CoinXview PortfólióApp
HU
Coin: 1257Tőzsdék: 22Piaci kapitalizáció: $2,63T −4,48%24 órás vol.: $34,42BDominancia: BTC 58,4% ETH 10,5%ETH gázdíj: 2,2 gweiFélelem és kapzsiság: 24/100

Lịch sử giá SCARCITY

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb SCARCITY volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok SCARCITY

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026-34%-41%-0,3%+34%-16%-9,3%+3,0%+2,4%+61%-11%+1,1%—-39%
2025+49%-21%+2,0%-8,6%-20%-56%+32%-19%-3,3%-6,5%-28%-65%-90%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 05.$0,01078$0,01082$0,01054 $0,01076$4,82K-0.15%
2026. 11. 04.$0,01072$0,01093$0,01049 $0,01078$10,67K+0.50%
2026. 11. 03.$0,01063$0,01085$0,01056 $0,01072$11,81K+0.91%
2026. 11. 02.$0,01075$0,01090$0,01056 $0,01063$2,88K-1.16%
2026. 11. 01.$0,01065$0,01076$0,01064 $0,01075$8,87K+0.97%
2026. 10. 31.$0,01045$0,01071$0,01040 $0,01065$15,96K+1.88%
2026. 10. 30.$0,01062$0,01066$0,01043 $0,01061$3,86K-0.11%
2026. 10. 29.$0,01078$0,01083$0,01056 $0,01070$7,76K-0.73%
2026. 10. 28.$0,01074$0,01090$0,01062 $0,01078$18,28K+0.39%
2026. 10. 27.$0,01056$0,01076$0,01044 $0,01074$13,41K+1.71%
2026. 10. 26.$0,01057$0,01064$0,01038 $0,01056$12,06K-0.12%
2026. 10. 25.$0,01068$0,01078$0,01051 $0,01066$6,75K-0.21%
2026. 10. 24.$0,01065$0,01071$0,01039 $0,01068$19,18K+0.27%
2026. 10. 23.$0,01066$0,01080$0,01051 $0,01065$39,08K-0.06%
2026. 10. 22.$0,01069$0,01074$0,01048 $0,01066$22,71K-0.34%
2026. 10. 21.$0,01077$0,01090$0,01055 $0,01069$32,49K-0.72%
2026. 10. 20.$0,01086$0,01108$0,01066 $0,01077$22,87K-0.79%
2026. 10. 19.$0,01086$0,01105$0,01076 $0,01086$34,15K-0.04%
2026. 10. 18.$0,01072$0,01096$0,01065 $0,01086$24,07K+1.37%
2026. 10. 17.$0,01080$0,01090$0,01058 $0,01072$33,89K-0.81%
2026. 10. 16.$0,01089$0,01112$0,01067 $0,01080$34,71K-0.84%
2026. 10. 15.$0,01095$0,01099$0,01071 $0,01089$26,62K-0.53%
2026. 10. 14.$0,01135$0,01148$0,01049 $0,01095$35,55K-3.49%
2026. 10. 13.$0,01190$0,01215$0,01129 $0,01135$26,80K-4.60%
2026. 10. 12.$0,01195$0,01214$0,01134 $0,01190$30,12K-0.47%
2026. 10. 11.$0,01181$0,01203$0,01177 $0,01195$25,51K+1.19%
2026. 10. 10.$0,01172$0,01187$0,01172 $0,01181$25,10K+0.74%
2026. 10. 09.$0,01166$0,01185$0,01165 $0,01172$30,98K+0.52%
2026. 10. 08.$0,01216$0,01217$0,01150 $0,01166$15,03K-4.11%
2026. 10. 07.$0,01217$0,01233$0,01192 $0,01216$14,04K-0.10%
2026. 10. 06.$0,01223$0,01230$0,01210 $0,01217$17,86K-0.46%
2026. 10. 05.$0,01229$0,01234$0,01209 $0,01223$17,26K-0.51%
2026. 10. 04.$0,01211$0,01234$0,01211 $0,01229$18,36K+1.49%
2026. 10. 03.$0,01202$0,01214$0,01201 $0,01211$21,48K+0.78%
2026. 10. 02.$0,01207$0,01230$0,01182 $0,01202$39,34K-0.43%
2026. 10. 01.$0,01195$0,01216$0,01192 $0,01207$34,31K+0.97%
2026. 09. 30.$0,01208$0,01222$0,01189 $0,01195$35,50K-1.03%
2026. 09. 29.$0,01213$0,01216$0,01192 $0,01208$39,64K-0.45%
2026. 09. 28.$0,008571$0,01296$0,008476 $0,01213$40,71K+41.55%
2026. 09. 27.$0,008620$0,008679$0,008510 $0,008571$15,36K-0.57%
2026. 09. 26.$0,008602$0,008620$0,008506 $0,008620$13,19K+0.21%
2026. 09. 25.$0,008602$0,008765$0,008518 $0,008602$16,41K+0.00%
2026. 09. 24.$0,008805$0,008846$0,008561 $0,008602$13,56K-2.31%
2026. 09. 23.$0,008498$0,009256$0,008322 $0,008805$14,70K+3.61%
2026. 09. 22.$0,008362$0,008523$0,007425 $0,008498$24,28K+1.63%
2026. 09. 21.$0,008207$0,008446$0,008068 $0,008362$32,09K+1.89%
2026. 09. 20.$0,008233$0,008233$0,008098 $0,008207$15,28K-0.32%
2026. 09. 19.$0,008157$0,008240$0,008152 $0,008233$10,49K+0.93%
2026. 09. 18.$0,008119$0,008166$0,008113 $0,008157$13,56K+0.47%
2026. 09. 17.$0,008119$0,008132$0,008110 $0,008119$13,44K+0.00%
2026. 09. 16.$0,008099$0,008169$0,008098 $0,008119$13,38K+0.25%
2026. 09. 15.$0,008068$0,008159$0,008044 $0,008099$12,01K+0.38%
2026. 09. 14.$0,008109$0,008147$0,007484 $0,008068$10,24K-0.51%
2026. 09. 13.$0,007966$0,008778$0,007912 $0,008109$11,03K+1.80%
2026. 09. 12.$0,007909$0,008023$0,007625 $0,007966$21,26K+0.72%
2026. 09. 11.$0,007567$0,007961$0,007565 $0,007909$23,00K+4.52%
2026. 09. 10.$0,007189$0,007629$0,007188 $0,007567$12,55K+5.26%
2026. 09. 09.$0,007077$0,007195$0,005000 $0,007189$22,23K+1.58%
2026. 09. 08.$0,007089$0,007204$0,006968 $0,007077$20,11K-0.17%
2026. 09. 07.$0,007256$0,007256$0,007022 $0,007089$12,66K-2.30%
2026. 09. 06.$0,007227$0,007283$0,007101 $0,007256$8,54K+0.40%
2026. 09. 05.$0,007409$0,007430$0,007104 $0,007227$10,02K-2.46%
2026. 09. 04.$0,007329$0,007487$0,007225 $0,007409$9,75K+1.09%
2026. 09. 03.$0,007223$0,007361$0,007212 $0,007329$12,49K+1.47%
2026. 09. 02.$0,007198$0,007345$0,007132 $0,007223$9,58K+0.35%
2026. 09. 01.$0,007445$0,007445$0,007094 $0,007198$11,52K-3.32%
2026. 08. 31.$0,007179$0,007509$0,007179 $0,007445$10,25K+3.71%
2026. 08. 30.$0,007336$0,007506$0,007171 $0,007179$1,22K-2.14%
2026. 08. 29.$0,007117$0,007342$0,007117 $0,007336$1,06K+3.08%
2026. 08. 28.$0,007303$0,007355$0,007105 $0,007117$1,23K-2.55%
2026. 08. 27.$0,007482$0,007482$0,007226 $0,007303$1,81K-2.39%
2026. 08. 26.$0,007179$0,007496$0,007012 $0,007482$6,65K+4.22%
2026. 08. 25.$0,007320$0,007414$0,007122 $0,007179$10,92K-1.93%
2026. 08. 24.$0,007494$0,007755$0,007295 $0,007320$12,49K-2.32%
2026. 08. 23.$0,007005$0,007813$0,006777 $0,007494$15,06K+6.98%
2026. 08. 22.$0,007025$0,007097$0,006826 $0,007005$11,33K-0.28%
2026. 08. 21.$0,007080$0,007217$0,006859 $0,007025$13,02K-0.78%
2026. 08. 20.$0,007126$0,007161$0,006801 $0,007080$18,05K-0.65%
2026. 08. 19.$0,007140$0,007413$0,007061 $0,007126$13,81K-0.20%
2026. 08. 18.$0,007269$0,007275$0,007030 $0,007140$15,04K-1.77%
2026. 08. 17.$0,007102$0,007285$0,007101 $0,007269$6,48K+2.35%
2026. 08. 16.$0,007127$0,007164$0,007075 $0,007102$5,56K-0.35%
2026. 08. 15.$0,007112$0,007144$0,007079 $0,007127$5,48K+0.21%
2026. 08. 14.$0,007150$0,007152$0,007012 $0,007112$6,36K-0.53%
2026. 08. 13.$0,007116$0,007202$0,007075 $0,007150$8,68K+0.48%
2026. 08. 12.$0,007163$0,007273$0,007075 $0,007116$15,84K-0.66%
2026. 08. 11.$0,006990$0,007222$0,006984 $0,007163$7,00K+2.47%
2026. 08. 10.$0,007098$0,007206$0,006964 $0,006990$10,20K-1.52%
2026. 08. 09.$0,007131$0,007206$0,007094 $0,007098$7,78K-0.46%
2026. 08. 08.$0,007162$0,007178$0,007094 $0,007131$7,89K-0.43%
2026. 08. 07.$0,007092$0,007246$0,007066 $0,007162$10,15K+0.99%
2026. 08. 06.$0,007173$0,007297$0,007062 $0,007092$15,66K-1.13%
2026. 08. 05.$0,007155$0,007469$0,007028 $0,007173$29,55K+0.25%
2026. 08. 04.$0,007138$0,007462$0,007135 $0,007155$27,37K+0.24%
2026. 08. 03.$0,007396$0,007468$0,007017 $0,007138$19,12K-3.49%
2026. 08. 02.$0,007435$0,007725$0,007067 $0,007396$29,22K-0.52%
2026. 08. 01.$0,007273$0,007509$0,007261 $0,007435$35,17K+2.23%
2026. 07. 31.$0,007453$0,007480$0,007179 $0,007273$21,01K-2.42%
2026. 07. 30.$0,007319$0,007486$0,007270 $0,007453$24,55K+1.83%
2026. 07. 29.$0,007325$0,007465$0,007087 $0,007319$23,74K-0.08%
2026. 07. 28.$0,007443$0,007480$0,007158 $0,007325$25,64K-1.59%
2026. 07. 27.$0,007466$0,007485$0,007186 $0,007443$27,59K-0.31%
2026. 07. 26.$0,007454$0,008340$0,007147 $0,007466$24,10K+0.16%
2026. 07. 25.$0,007266$0,007491$0,007265 $0,007454$15,05K+2.59%
2026. 07. 24.$0,007398$0,007491$0,007186 $0,007266$17,61K-1.78%
2026. 07. 23.$0,007137$0,007534$0,007005 $0,007398$20,97K+3.66%
2026. 07. 22.$0,007283$0,007291$0,007008 $0,007137$21,72K-2.00%
2026. 07. 21.$0,007255$0,007305$0,007017 $0,007283$27,91K+0.39%
2026. 07. 20.$0,007135$0,007308$0,007009 $0,007255$16,72K+1.68%
2026. 07. 19.$0,007184$0,007192$0,007131 $0,007135$5,86K-0.68%
2026. 07. 18.$0,007172$0,007193$0,007166 $0,007184$6,06K+0.17%
2026. 07. 17.$0,007095$0,007179$0,007080 $0,007172$6,37K+1.09%
2026. 07. 16.$0,007152$0,007171$0,007058 $0,007095$6,45K-0.80%
2026. 07. 15.$0,007140$0,007159$0,007133 $0,007152$6,58K+0.17%
2026. 07. 14.$0,007136$0,007140$0,007133 $0,007140$6,53K+0.06%
2026. 07. 13.$0,007164$0,007169$0,007133 $0,007136$6,63K-0.39%
2026. 07. 12.$0,007142$0,007168$0,006979 $0,007164$7,06K+0.31%
2026. 07. 11.$0,007146$0,007178$0,007128 $0,007142$6,97K-0.06%
2026. 07. 10.$0,007124$0,007159$0,007086 $0,007146$6,82K+0.31%
2026. 07. 09.$0,007113$0,007199$0,007080 $0,007124$6,15K+0.15%
2026. 07. 08.$0,007148$0,007198$0,007064 $0,007113$1,17K-0.49%
2026. 07. 07.$0,007125$0,007159$0,007117 $0,007148$6,79K+0.32%
2026. 07. 06.$0,007146$0,007155$0,007116 $0,007125$6,92K-0.29%
2026. 07. 05.$0,007150$0,007172$0,007081 $0,007146$6,90K-0.06%
2026. 07. 04.$0,007148$0,007172$0,007140 $0,007150$7,10K+0.03%
2026. 07. 03.$0,007065$0,007155$0,007020 $0,007148$7,08K+1.17%
2026. 07. 02.$0,007062$0,007150$0,007020 $0,007065$6,79K+0.04%
2026. 07. 01.$0,007059$0,007127$0,007050 $0,007062$6,91K+0.04%
2026. 06. 30.$0,007127$0,007131$0,006977 $0,007059$7,17K-0.95%
2026. 06. 29.$0,007267$0,007539$0,007000 $0,007127$12,27K-1.93%
2026. 06. 28.$0,007506$0,007511$0,007267 $0,007267$7,51K-3.18%
2026. 06. 27.$0,008297$0,008380$0,007500 $0,007506$13,08K-9.53%
2026. 06. 26.$0,01020$0,01300$0,008160 $0,008297$46,31K-18.66%
2026. 06. 25.$0,01009$0,01097$0,009885 $0,01020$32,26K+1.14%
2026. 06. 24.$0,01018$0,01088$0,009883 $0,01009$18,21K-0.93%
2026. 06. 23.$0,007655$0,01026$0,007253 $0,01018$48,49K+32.98%
2026. 06. 22.$0,007443$0,008339$0,007438 $0,007655$45,95K+2.85%
2026. 06. 21.$0,008025$0,008025$0,007423 $0,007443$34,25K-7.25%
2026. 06. 20.$0,007897$0,008072$0,007728 $0,008025$49,37K+1.62%
2026. 06. 19.$0,007530$0,007960$0,007522 $0,007897$21,54K+4.87%
2026. 06. 18.$0,007102$0,008144$0,006884 $0,007530$28,93K+6.03%
2026. 06. 17.$0,007221$0,007585$0,006933 $0,007102$13,20K-1.65%
2026. 06. 16.$0,007326$0,007590$0,006612 $0,007221$10,95K-1.43%
2026. 06. 15.$0,007599$0,007774$0,007308 $0,007326$10,65K-3.59%
2026. 06. 14.$0,007558$0,007839$0,007207 $0,007599$15,13K+0.54%
2026. 06. 13.$0,007371$0,007635$0,007371 $0,007558$18,37K+2.54%
2026. 06. 12.$0,007765$0,007778$0,007296 $0,007371$16,52K-5.07%
2026. 06. 11.$0,007301$0,008026$0,007301 $0,007765$15,01K+6.36%
2026. 06. 10.$0,007012$0,007706$0,007006 $0,007301$10,51K+4.12%
2026. 06. 09.$0,007464$0,007512$0,006859 $0,007012$11,52K-6.06%
2026. 06. 08.$0,007531$0,007676$0,007127 $0,007464$10,66K-0.89%
2026. 06. 07.$0,007506$0,007534$0,007346 $0,007531$9,74K+0.33%
2026. 06. 06.$0,007660$0,007660$0,007186 $0,007506$13,85K-2.01%
2026. 06. 05.$0,007580$0,007680$0,007500 $0,007660$7,12K+1.06%
2026. 06. 04.$0,007570$0,007670$0,007470 $0,007580$10,42K+0.13%
2026. 06. 03.$0,007720$0,007840$0,007530 $0,007570$13,61K-1.94%
2026. 06. 02.$0,007590$0,007780$0,007310 $0,007720$26,80K+1.71%
2026. 06. 01.$0,007780$0,008070$0,007310 $0,007590$18,12K-2.44%
2026. 05. 31.$0,008050$0,008140$0,007650 $0,007780$12,91K-3.35%
2026. 05. 30.$0,008040$0,008150$0,007870 $0,008050$12,17K+0.12%
2026. 05. 29.$0,008640$0,009250$0,008030 $0,008040$12,75K-6.94%
2026. 05. 28.$0,008260$0,008900$0,008220 $0,008640$14,33K+4.60%
2026. 05. 27.$0,008420$0,009140$0,008240 $0,008260$15,27K-1.90%
2026. 05. 26.$0,009040$0,009190$0,008300 $0,008420$14,47K-6.86%
2026. 05. 25.$0,008680$0,009350$0,008660 $0,009040$14,17K+4.15%
2026. 05. 24.$0,009060$0,009090$0,008390 $0,008680$13,45K-4.19%
2026. 05. 23.$0,008190$0,009130$0,008190 $0,009060$13,46K+10.62%
2026. 05. 22.$0,008910$0,008990$0,008150 $0,008190$13,01K-8.08%
2026. 05. 21.$0,008330$0,009080$0,007900 $0,008910$15,15K+6.96%
2026. 05. 20.$0,007930$0,008560$0,007930 $0,008330$10,55K+5.04%
2026. 05. 19.$0,008100$0,008250$0,007670 $0,007930$10,42K-2.10%
2026. 05. 18.$0,008020$0,008330$0,007670 $0,008100$13,94K+1.00%
2026. 05. 17.$0,007760$0,008290$0,007750 $0,008020$8,60K+3.35%
2026. 05. 16.$0,007810$0,008230$0,007720 $0,007760$9,22K-0.64%
2026. 05. 15.$0,008440$0,009030$0,007500 $0,007810$12,05K-7.46%
2026. 05. 14.$0,007980$0,008800$0,007930 $0,008440$16,80K+5.76%
2026. 05. 13.$0,008120$0,008700$0,007730 $0,007980$15,84K-1.72%
2026. 05. 12.$0,008310$0,008580$0,007670 $0,008120$14,27K-2.29%
2026. 05. 11.$0,008560$0,008560$0,008070 $0,008310$12,69K-2.92%
2026. 05. 10.$0,008680$0,008690$0,008430 $0,008560$7,36K-1.38%
2026. 05. 09.$0,008710$0,009120$0,008190 $0,008680$6,35K-0.34%
2026. 05. 08.$0,008180$0,009160$0,008160 $0,008710$11,55K+6.48%
2026. 05. 07.$0,008810$0,009020$0,008070 $0,008180$13,50K-7.15%
2026. 05. 06.$0,009110$0,009580$0,008710 $0,008810$18,88K-3.29%
2026. 05. 05.$0,009210$0,009550$0,008880 $0,009110$14,84K-1.09%
2026. 05. 04.$0,009120$0,009710$0,008820 $0,009210$17,17K+0.99%
2026. 05. 03.$0,009260$0,009430$0,008820 $0,009120$19,26K-1.51%
2026. 05. 02.$0,009110$0,009290$0,009090 $0,009260$3,66K+1.65%
2026. 05. 01.$0,009270$0,009430$0,009040 $0,009110$18,22K-1.73%
2026. 04. 30.$0,008590$0,009990$0,008230 $0,009270$16,59K+7.92%
2026. 04. 29.$0,008580$0,008610$0,008530 $0,008590$11,04K+0.12%
2026. 04. 28.$0,008530$0,008590$0,008480 $0,008580$10,71K+0.59%
2026. 04. 27.$0,008340$0,009250$0,007810 $0,008530$11,11K+2.28%
2026. 04. 26.$0,008590$0,008610$0,008100 $0,008340$9,81K-2.91%
2026. 04. 25.$0,008410$0,008680$0,008390 $0,008590$5,50K+2.14%
2026. 04. 24.$0,008140$0,008800$0,008130 $0,008410$9,12K+3.32%
2026. 04. 23.$0,008490$0,008490$0,007750 $0,008140$10,69K-4.12%
2026. 04. 22.$0,008420$0,009000$0,008140 $0,008490$12,87K+0.83%
2026. 04. 21.$0,008440$0,008580$0,008010 $0,008420$18,90K-0.24%
2026. 04. 20.$0,007810$0,008630$0,007800 $0,008440$15,42K+8.07%
2026. 04. 19.$0,007750$0,008270$0,007750 $0,007810$33,58K+0.77%
2026. 04. 18.$0,008130$0,008190$0,007700 $0,007750$22,74K-4.67%
2026. 04. 17.$0,008060$0,008230$0,007840 $0,008130$17,00K+0.87%
2026. 04. 16.$0,007870$0,008070$0,007860 $0,008060$6,68K+2.41%
2026. 04. 15.$0,008130$0,008150$0,007860 $0,007870$7,44K-3.20%
2026. 04. 14.$0,008180$0,008190$0,008080 $0,008130$6,98K-0.61%
2026. 04. 13.$0,008100$0,008280$0,008080 $0,008180$6,87K+0.99%
2026. 04. 12.$0,008200$0,008730$0,008000 $0,008100$7,16K-1.22%
2026. 04. 11.$0,007970$0,008220$0,007890 $0,008200$7,23K+2.89%
2026. 04. 10.$0,007710$0,008090$0,007680 $0,007970$7,20K+3.37%
2026. 04. 09.$0,007600$0,007770$0,007560 $0,007710$7,25K+1.45%
2026. 04. 08.$0,007510$0,01081$0,007480 $0,007600$7,74K+1.20%
2026. 04. 07.$0,007470$0,007590$0,007360 $0,007510$7,33K+0.54%
2026. 04. 06.$0,007490$0,007510$0,007400 $0,007470$7,47K-0.27%
2026. 04. 05.$0,007310$0,007570$0,007300 $0,007490$7,62K+2.46%
2026. 04. 04.$0,007180$0,007680$0,007170 $0,007310$6,30K+1.81%
2026. 04. 03.$0,007120$0,007230$0,007070 $0,007180$6,85K+0.84%
2026. 04. 02.$0,007140$0,007610$0,007090 $0,007120$7,34K-0.28%
2026. 04. 01.$0,006920$0,007390$0,006920 $0,007140$4,56K+3.18%
2026. 03. 31.$0,007780$0,007910$0,006900 $0,006920$5,96K-11.05%
2026. 03. 30.$0,006910$0,008720$0,006800 $0,007780$7,79K+12.59%
2026. 03. 29.$0,006720$0,007020$0,006700 $0,006910$7,86K+2.83%
2026. 03. 28.$0,006700$0,007000$0,006610 $0,006720$8,44K+0.30%
2026. 03. 27.$0,006530$0,008060$0,006510 $0,006700$8,63K+2.60%
2026. 03. 26.$0,006550$0,006670$0,006510 $0,006530$7,99K-0.31%
2026. 03. 25.$0,006470$0,007340$0,006430 $0,006550$5,81K+1.24%
2026. 03. 24.$0,006260$0,006500$0,006250 $0,006470$6,50K+3.35%
2026. 03. 23.$0,006710$0,006750$0,005240 $0,006260$10,04K-6.71%
2026. 03. 22.$0,006720$0,006840$0,006650 $0,006710$8,16K-0.15%
2026. 03. 21.$0,006690$0,006750$0,006640 $0,006720$8,51K+0.45%
2026. 03. 20.$0,006620$0,006740$0,006610 $0,006690$7,45K+1.06%
2026. 03. 19.$0,006640$0,006640$0,006600 $0,006620$8,43K-0.30%
2026. 03. 18.$0,006550$0,006650$0,006550 $0,006640$8,45K+1.37%
2026. 03. 17.$0,006660$0,006720$0,006530 $0,006550$8,21K-1.65%
2026. 03. 16.$0,006640$0,006770$0,006630 $0,006660$8,36K+0.30%
2026. 03. 15.$0,006570$0,006750$0,006450 $0,006640$8,55K+1.07%
2026. 03. 14.$0,006600$0,006730$0,006450 $0,006570$8,35K-0.45%
2026. 03. 13.$0,006630$0,006750$0,006530 $0,006600$8,10K-0.45%
2026. 03. 12.$0,006740$0,006840$0,006450 $0,006630$7,92K-1.63%
2026. 03. 11.$0,006770$0,006790$0,006700 $0,006740$7,68K-0.44%
2026. 03. 10.$0,006660$0,006780$0,006660 $0,006770$7,52K+1.65%
2026. 03. 09.$0,006620$0,006790$0,006610 $0,006660$7,44K+0.60%
2026. 03. 08.$0,006560$0,006690$0,006460 $0,006620$7,35K+0.91%
2026. 03. 07.$0,006550$0,006700$0,006340 $0,006560$7,50K+0.15%
2026. 03. 06.$0,006720$0,006730$0,006530 $0,006550$7,20K-2.53%
2026. 03. 05.$0,006950$0,007000$0,006660 $0,006720$5,36K-3.31%
2026. 03. 04.$0,006980$0,007000$0,006950 $0,006950$1,14K-0.43%
2026. 03. 03.$0,007090$0,007090$0,006870 $0,006980$1,88K-1.55%
2026. 03. 02.$0,007000$0,007140$0,006850 $0,007090$4,07K+1.29%
2026. 03. 01.$0,006940$0,007070$0,006780 $0,007000$3,01K+0.86%
2026. 02. 28.$0,007130$0,007130$0,006800 $0,006940$2,48K-2.66%
2026. 02. 27.$0,007060$0,007130$0,007010 $0,007130$1,73K+0.99%
2026. 02. 26.$0,007100$0,007190$0,006730 $0,007060$2,80K-0.56%
2026. 02. 25.$0,007000$0,007130$0,006950 $0,007100$1,81K+1.43%
2026. 02. 24.$0,006950$0,007000$0,006940 $0,007000$310,90+0.72%
2026. 02. 23.$0,007040$0,007060$0,006800 $0,006950$793,83-1.28%
2026. 02. 22.$0,007090$0,007180$0,006970 $0,007040$1,57K-0.71%
2026. 02. 21.$0,007200$0,007330$0,006500 $0,007090$2,50K-1.53%
2026. 02. 20.$0,007430$0,007490$0,007110 $0,007200$5,17K-3.10%
2026. 02. 19.$0,007600$0,007610$0,007380 $0,007430$4,93K-2.24%
2026. 02. 18.$0,007780$0,007930$0,007500 $0,007600$5,09K-2.31%
2026. 02. 17.$0,007980$0,007990$0,007690 $0,007780$7,41K-2.51%
2026. 02. 16.$0,008000$0,008000$0,007940 $0,007980$8,43K-0.25%
2026. 02. 15.$0,007870$0,008090$0,007870 $0,008000$8,66K+1.65%
2026. 02. 14.$0,007080$0,008650$0,007010 $0,007870$9,10K+11.16%
2026. 02. 13.$0,007530$0,007560$0,006810 $0,007080$9,34K-5.98%
2026. 02. 12.$0,006710$0,008010$0,005000 $0,007530$14,80K+12.22%
2026. 02. 11.$0,007320$0,007320$0,006000 $0,006710$8,63K-8.33%
2026. 02. 10.$0,008030$0,008040$0,006840 $0,007320$3,03K-8.84%
2026. 02. 09.$0,006660$0,008710$0,006530 $0,008030$11,20K+20.57%
2026. 02. 08.$0,01078$0,01082$0,005820 $0,006660$4,24K-38.22%
2026. 02. 07.$0,01078$0,01086$0,01063 $0,01078$8,15K+0.00%
2026. 02. 06.$0,01097$0,01100$0,01070 $0,01078$9,31K-1.73%
2026. 02. 05.$0,01163$0,01169$0,01016 $0,01097$16,90K-5.67%
2026. 02. 04.$0,01188$0,01198$0,01160 $0,01163$8,70K-2.10%
2026. 02. 03.$0,01269$0,01275$0,01147 $0,01188$8,70K-6.38%
2026. 02. 02.$0,01184$0,01350$0,01150 $0,01269$110,49K+7.18%
2026. 02. 01.$0,01172$0,01185$0,01132 $0,01184$11,71K+1.02%
2026. 01. 31.$0,01147$0,01209$0,01054 $0,01172$13,40K+2.18%
2026. 01. 30.$0,01245$0,01245$0,01000 $0,01147$97,52K-7.87%
2026. 01. 29.$0,01287$0,01299$0,01220 $0,01245$33,13K-3.26%
2026. 01. 28.$0,01310$0,01330$0,01271 $0,01287$123,79K-1.76%
2026. 01. 27.$0,01412$0,01420$0,01240 $0,01310$93,80K-7.22%
2026. 01. 26.$0,01444$0,01460$0,01399 $0,01412$106,45K-2.22%
2026. 01. 25.$0,01448$0,01459$0,01432 $0,01444$80,43K-0.28%
2026. 01. 24.$0,01456$0,01470$0,01431 $0,01448$91,85K-0.55%
2026. 01. 23.$0,01459$0,01489$0,01399 $0,01456$69,68K-0.21%
2026. 01. 22.$0,01570$0,01600$0,01440 $0,01459$60,01K-7.07%
2026. 01. 21.$0,01589$0,01609$0,01540 $0,01570$55,65K-1.20%
2026. 01. 20.$0,01720$0,01738$0,01500 $0,01589$30,40K-7.62%
2026. 01. 19.$0,01795$0,01809$0,01720 $0,01720$66,28K-4.18%
2026. 01. 18.$0,01784$0,01820$0,01780 $0,01795$14,59K+0.62%
2026. 01. 17.$0,01791$0,01808$0,01780 $0,01784$10,62K-0.39%
2026. 01. 16.$0,01774$0,01801$0,01763 $0,01791$11,15K+0.96%
2026. 01. 15.$0,01804$0,01805$0,01752 $0,01774$12,81K-1.66%
2026. 01. 14.$0,01816$0,01816$0,01797 $0,01804$11,97K-0.66%
2026. 01. 13.$0,01762$0,01868$0,01760 $0,01816$5,10K+3.06%
2026. 01. 12.$0,01790$0,01804$0,01750 $0,01762$7,85K-1.56%
2026. 01. 11.$0,01770$0,01802$0,01751 $0,01790$22,99K+1.13%
2026. 01. 10.$0,01784$0,01792$0,01755 $0,01770$16,31K-0.78%
2026. 01. 09.$0,01793$0,01812$0,01767 $0,01784$29,52K-0.50%
2026. 01. 08.$0,01822$0,01829$0,01764 $0,01793$27,28K-1.59%
2026. 01. 07.$0,01895$0,01899$0,01800 $0,01822$27,72K-3.85%
2026. 01. 06.$0,01866$0,01901$0,01813 $0,01895$21,03K+1.55%
2026. 01. 05.$0,01821$0,01876$0,01780 $0,01866$9,55K+2.47%
2026. 01. 04.$0,01814$0,01832$0,01778 $0,01821$15,47K+0.39%
2026. 01. 03.$0,01862$0,01871$0,01760 $0,01814$9,09K-2.58%
2026. 01. 02.$0,01797$0,01882$0,01775 $0,01862$15,02K+3.62%
2026. 01. 01.$0,01778$0,01800$0,01776 $0,01797$27,50K+1.07%
2025. 12. 31.$0,01780$0,01801$0,01772 $0,01778$25,73K-0.11%
2025. 12. 30.$0,01747$0,01785$0,01736 $0,01780$26,47K+1.89%
2025. 12. 29.$0,01741$0,01802$0,01721 $0,01747$21,79K+0.34%
2025. 12. 28.$0,01742$0,01759$0,01729 $0,01741$19,27K-0.06%
2025. 12. 27.$0,01729$0,01768$0,01725 $0,01742$7,18K+0.75%
2025. 12. 26.$0,01695$0,01767$0,01689 $0,01729$20,89K+2.01%
2025. 12. 25.$0,01721$0,01732$0,01689 $0,01695$26,36K-1.51%
2025. 12. 24.$0,01712$0,01755$0,01682 $0,01721$5,09K+0.53%
2025. 12. 23.$0,01731$0,01745$0,01675 $0,01712$27,63K-1.10%
2025. 12. 22.$0,01870$0,01879$0,01700 $0,01731$43,07K-7.43%
2025. 12. 21.$0,02100$0,02750$0,01800 $0,01870$61,55K-10.95%
2025. 12. 20.$0,02232$0,02372$0,02027 $0,02100$84,82K-5.91%
2025. 12. 19.$0,02149$0,02271$0,02131 $0,02232$31,34K+3.86%
2025. 12. 18.$0,02053$0,02280$0,02053 $0,02149$36,07K+4.68%
2025. 12. 17.$0,02154$0,02160$0,02020 $0,02053$23,29K-4.69%
2025. 12. 16.$0,02111$0,02159$0,02092 $0,02154$9,90K+2.04%
2025. 12. 15.$0,02141$0,02144$0,02100 $0,02111$7,78K-1.40%
2025. 12. 14.$0,02110$0,02141$0,02102 $0,02141$5,08K+1.47%
2025. 12. 13.$0,02126$0,02135$0,02110 $0,02110$5,44K-0.75%
2025. 12. 12.$0,02134$0,02136$0,02120 $0,02126$5,32K-0.37%
2025. 12. 11.$0,02091$0,02134$0,02086 $0,02134$5,79K+2.06%
2025. 12. 10.$0,02223$0,02223$0,01984 $0,02091$12,27K-5.94%
2025. 12. 09.$0,02241$0,02258$0,01999 $0,02223$8,04K-0.80%
2025. 12. 08.$0,02224$0,02400$0,02112 $0,02241$3,19K+0.76%
2025. 12. 07.$0,02180$0,02325$0,01915 $0,02224$3,14K+2.02%
2025. 12. 06.$0,02309$0,02376$0,02003 $0,02180$3,39K-5.59%
2025. 12. 05.$0,03508$0,03539$0,02000 $0,02309$4,11K-34.18%
2025. 12. 04.$0,04505$0,04517$0,02643 $0,03508$6,83K-22.13%
2025. 12. 03.$0,04677$0,04753$0,04000 $0,04505$13,28K-3.68%
2025. 12. 02.$0,04770$0,04795$0,04507 $0,04677$16,70K-1.95%
2025. 12. 01.$0,05097$0,05109$0,04509 $0,04770$22,37K-6.42%
2025. 11. 30.$0,05045$0,05163$0,05004 $0,05097$18,12K+1.03%
2025. 11. 29.$0,05092$0,05115$0,05000 $0,05045$5,58K-0.92%
2025. 11. 28.$0,05172$0,05247$0,05092 $0,05092$14,91K-1.55%
2025. 11. 27.$0,05207$0,05250$0,05067 $0,05172$20,81K-0.67%
2025. 11. 26.$0,05273$0,05411$0,05069 $0,05207$19,94K-1.25%
2025. 11. 25.$0,05352$0,05352$0,05098 $0,05273$17,88K-1.48%
2025. 11. 24.$0,05141$0,05393$0,05077 $0,05352$15,72K+4.10%
2025. 11. 23.$0,05195$0,05328$0,05089 $0,05141$8,46K-1.04%
2025. 11. 22.$0,05213$0,05230$0,05072 $0,05195$13,58K-0.35%
2025. 11. 21.$0,05281$0,05299$0,05117 $0,05213$8,83K-1.29%
2025. 11. 20.$0,05213$0,05299$0,05184 $0,05281$10,89K+1.30%
2025. 11. 19.$0,05123$0,05240$0,05011 $0,05213$14,01K+1.76%
2025. 11. 18.$0,05369$0,05443$0,05088 $0,05123$7,10K-4.58%
2025. 11. 17.$0,05538$0,05736$0,05104 $0,05369$35,46K-3.05%
2025. 11. 16.$0,05668$0,05792$0,05383 $0,05538$65,82K-2.29%
2025. 11. 15.$0,05569$0,05709$0,05561 $0,05668$59,72K+1.78%
2025. 11. 14.$0,05826$0,05827$0,05530 $0,05569$93,12K-4.41%
2025. 11. 13.$0,06007$0,06215$0,05755 $0,05826$80,58K-3.01%
2025. 11. 12.$0,06035$0,06306$0,05859 $0,06007$153,50K-0.46%
2025. 11. 11.$0,06302$0,06421$0,06019 $0,06035$159,48K-4.24%
2025. 11. 10.$0,06846$0,06846$0,06017 $0,06302$126,88K-7.95%
2025. 11. 09.$0,06890$0,07152$0,06765 $0,06846$155,88K-0.64%
2025. 11. 08.$0,06969$0,07035$0,06810 $0,06890$168,37K-1.13%
2025. 11. 07.$0,06910$0,07133$0,06775 $0,06969$169,58K+0.85%
2025. 11. 06.$0,07025$0,07036$0,06818 $0,06910$136,83K-1.64%
Minden szekció