Harga / SCARCITY / Sejarah harga Lịch sử giá SCARCITY
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum SCARCITY terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan SCARCITYTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -34% -41% -0.3% +34% -16% -9.3% +3.0% +2.4% +61% -11% +1.1% — -39% 2025 +49% -21% +2.0% -8.6% -20% -56% +32% -19% -3.3% -6.5% -28% -65% -90%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.01063 $0.01084 $0.01046
$0.01078 $11.33K +1.33% 02/11/2026 $0.01078 $0.01090 $0.01050
$0.01063 $8.16K -1.40% 01/11/2026 $0.01066 $0.01078 $0.01051
$0.01077 $8.84K +1.08% 31/10/2026 $0.01045 $0.01071 $0.01040
$0.01065 $15.96K +1.88% 30/10/2026 $0.01062 $0.01066 $0.01043
$0.01061 $3.86K -0.11% 29/10/2026 $0.01078 $0.01083 $0.01056
$0.01070 $7.76K -0.73% 28/10/2026 $0.01074 $0.01090 $0.01062
$0.01078 $18.28K +0.39% 27/10/2026 $0.01056 $0.01076 $0.01044
$0.01074 $13.41K +1.71% 26/10/2026 $0.01057 $0.01064 $0.01038
$0.01056 $12.06K -0.12% 25/10/2026 $0.01068 $0.01078 $0.01051
$0.01066 $6.75K -0.21% 24/10/2026 $0.01065 $0.01071 $0.01039
$0.01068 $19.18K +0.27% 23/10/2026 $0.01066 $0.01080 $0.01051
$0.01065 $39.08K -0.06% 22/10/2026 $0.01069 $0.01074 $0.01048
$0.01066 $22.71K -0.34% 21/10/2026 $0.01077 $0.01090 $0.01055
$0.01069 $32.49K -0.72% 20/10/2026 $0.01086 $0.01108 $0.01066
$0.01077 $22.87K -0.79% 19/10/2026 $0.01086 $0.01105 $0.01076
$0.01086 $34.15K -0.04% 18/10/2026 $0.01072 $0.01096 $0.01065
$0.01086 $24.07K +1.37% 17/10/2026 $0.01080 $0.01090 $0.01058
$0.01072 $33.89K -0.81% 16/10/2026 $0.01089 $0.01112 $0.01067
$0.01080 $34.71K -0.84% 15/10/2026 $0.01095 $0.01099 $0.01071
$0.01089 $26.62K -0.53% 14/10/2026 $0.01135 $0.01148 $0.01049
$0.01095 $35.55K -3.49% 13/10/2026 $0.01190 $0.01215 $0.01129
$0.01135 $26.80K -4.60% 12/10/2026 $0.01195 $0.01214 $0.01134
$0.01190 $30.12K -0.47% 11/10/2026 $0.01181 $0.01203 $0.01177
$0.01195 $25.51K +1.19% 10/10/2026 $0.01172 $0.01187 $0.01172
$0.01181 $25.10K +0.74% 09/10/2026 $0.01166 $0.01185 $0.01165
$0.01172 $30.98K +0.52% 08/10/2026 $0.01216 $0.01217 $0.01150
$0.01166 $15.03K -4.11% 07/10/2026 $0.01217 $0.01233 $0.01192
$0.01216 $14.04K -0.10% 06/10/2026 $0.01223 $0.01230 $0.01210
$0.01217 $17.86K -0.46% 05/10/2026 $0.01229 $0.01234 $0.01209
$0.01223 $17.26K -0.51% 04/10/2026 $0.01211 $0.01234 $0.01211
$0.01229 $18.36K +1.49% 03/10/2026 $0.01202 $0.01214 $0.01201
$0.01211 $21.48K +0.78% 02/10/2026 $0.01207 $0.01230 $0.01182
$0.01202 $39.34K -0.43% 01/10/2026 $0.01195 $0.01216 $0.01192
$0.01207 $34.31K +0.97% 30/09/2026 $0.01208 $0.01222 $0.01189
$0.01195 $35.50K -1.03% 29/09/2026 $0.01213 $0.01216 $0.01192
$0.01208 $39.64K -0.45% 28/09/2026 $0.008571 $0.01296 $0.008476
$0.01213 $40.71K +41.55% 27/09/2026 $0.008620 $0.008679 $0.008510
$0.008571 $15.36K -0.57% 26/09/2026 $0.008602 $0.008620 $0.008506
$0.008620 $13.19K +0.21% 25/09/2026 $0.008602 $0.008765 $0.008518
$0.008602 $16.41K +0.00% 24/09/2026 $0.008805 $0.008846 $0.008561
$0.008602 $13.56K -2.31% 23/09/2026 $0.008498 $0.009256 $0.008322
$0.008805 $14.70K +3.61% 22/09/2026 $0.008362 $0.008523 $0.007425
$0.008498 $24.28K +1.63% 21/09/2026 $0.008207 $0.008446 $0.008068
$0.008362 $32.09K +1.89% 20/09/2026 $0.008233 $0.008233 $0.008098
$0.008207 $15.28K -0.32% 19/09/2026 $0.008157 $0.008240 $0.008152
$0.008233 $10.49K +0.93% 18/09/2026 $0.008119 $0.008166 $0.008113
$0.008157 $13.56K +0.47% 17/09/2026 $0.008119 $0.008132 $0.008110
$0.008119 $13.44K +0.00% 16/09/2026 $0.008099 $0.008169 $0.008098
$0.008119 $13.38K +0.25% 15/09/2026 $0.008068 $0.008159 $0.008044
$0.008099 $12.01K +0.38% 14/09/2026 $0.008109 $0.008147 $0.007484
$0.008068 $10.24K -0.51% 13/09/2026 $0.007966 $0.008778 $0.007912
$0.008109 $11.03K +1.80% 12/09/2026 $0.007909 $0.008023 $0.007625
$0.007966 $21.26K +0.72% 11/09/2026 $0.007567 $0.007961 $0.007565
$0.007909 $23.00K +4.52% 10/09/2026 $0.007189 $0.007629 $0.007188
$0.007567 $12.55K +5.26% 09/09/2026 $0.007077 $0.007195 $0.005000
$0.007189 $22.23K +1.58% 08/09/2026 $0.007089 $0.007204 $0.006968
$0.007077 $20.11K -0.17% 07/09/2026 $0.007256 $0.007256 $0.007022
$0.007089 $12.66K -2.30% 06/09/2026 $0.007227 $0.007283 $0.007101
$0.007256 $8.54K +0.40% 05/09/2026 $0.007409 $0.007430 $0.007104
$0.007227 $10.02K -2.46% 04/09/2026 $0.007329 $0.007487 $0.007225
$0.007409 $9.75K +1.09% 03/09/2026 $0.007223 $0.007361 $0.007212
$0.007329 $12.49K +1.47% 02/09/2026 $0.007198 $0.007345 $0.007132
$0.007223 $9.58K +0.35% 01/09/2026 $0.007445 $0.007445 $0.007094
$0.007198 $11.52K -3.32% 31/08/2026 $0.007179 $0.007509 $0.007179
$0.007445 $10.25K +3.71% 30/08/2026 $0.007336 $0.007506 $0.007171
$0.007179 $1.22K -2.14% 29/08/2026 $0.007117 $0.007342 $0.007117
$0.007336 $1.06K +3.08% 28/08/2026 $0.007303 $0.007355 $0.007105
$0.007117 $1.23K -2.55% 27/08/2026 $0.007482 $0.007482 $0.007226
$0.007303 $1.81K -2.39% 26/08/2026 $0.007179 $0.007496 $0.007012
$0.007482 $6.65K +4.22% 25/08/2026 $0.007320 $0.007414 $0.007122
$0.007179 $10.92K -1.93% 24/08/2026 $0.007494 $0.007755 $0.007295
$0.007320 $12.49K -2.32% 23/08/2026 $0.007005 $0.007813 $0.006777
$0.007494 $15.06K +6.98% 22/08/2026 $0.007025 $0.007097 $0.006826
$0.007005 $11.33K -0.28% 21/08/2026 $0.007080 $0.007217 $0.006859
$0.007025 $13.02K -0.78% 20/08/2026 $0.007126 $0.007161 $0.006801
$0.007080 $18.05K -0.65% 19/08/2026 $0.007140 $0.007413 $0.007061
$0.007126 $13.81K -0.20% 18/08/2026 $0.007269 $0.007275 $0.007030
$0.007140 $15.04K -1.77% 17/08/2026 $0.007102 $0.007285 $0.007101
$0.007269 $6.48K +2.35% 16/08/2026 $0.007127 $0.007164 $0.007075
$0.007102 $5.56K -0.35% 15/08/2026 $0.007112 $0.007144 $0.007079
$0.007127 $5.48K +0.21% 14/08/2026 $0.007150 $0.007152 $0.007012
$0.007112 $6.36K -0.53% 13/08/2026 $0.007116 $0.007202 $0.007075
$0.007150 $8.68K +0.48% 12/08/2026 $0.007163 $0.007273 $0.007075
$0.007116 $15.84K -0.66% 11/08/2026 $0.006990 $0.007222 $0.006984
$0.007163 $7.00K +2.47% 10/08/2026 $0.007098 $0.007206 $0.006964
$0.006990 $10.20K -1.52% 09/08/2026 $0.007131 $0.007206 $0.007094
$0.007098 $7.78K -0.46% 08/08/2026 $0.007162 $0.007178 $0.007094
$0.007131 $7.89K -0.43% 07/08/2026 $0.007092 $0.007246 $0.007066
$0.007162 $10.15K +0.99% 06/08/2026 $0.007173 $0.007297 $0.007062
$0.007092 $15.66K -1.13% 05/08/2026 $0.007155 $0.007469 $0.007028
$0.007173 $29.55K +0.25% 04/08/2026 $0.007138 $0.007462 $0.007135
$0.007155 $27.37K +0.24% 03/08/2026 $0.007396 $0.007468 $0.007017
$0.007138 $19.12K -3.49% 02/08/2026 $0.007435 $0.007725 $0.007067
$0.007396 $29.22K -0.52% 01/08/2026 $0.007273 $0.007509 $0.007261
$0.007435 $35.17K +2.23% 31/07/2026 $0.007453 $0.007480 $0.007179
$0.007273 $21.01K -2.42% 30/07/2026 $0.007319 $0.007486 $0.007270
$0.007453 $24.55K +1.83% 29/07/2026 $0.007325 $0.007465 $0.007087
$0.007319 $23.74K -0.08% 28/07/2026 $0.007443 $0.007480 $0.007158
$0.007325 $25.64K -1.59% 27/07/2026 $0.007466 $0.007485 $0.007186
$0.007443 $27.59K -0.31% 26/07/2026 $0.007454 $0.008340 $0.007147
$0.007466 $24.10K +0.16% 25/07/2026 $0.007266 $0.007491 $0.007265
$0.007454 $15.05K +2.59% 24/07/2026 $0.007398 $0.007491 $0.007186
$0.007266 $17.61K -1.78% 23/07/2026 $0.007137 $0.007534 $0.007005
$0.007398 $20.97K +3.66% 22/07/2026 $0.007283 $0.007291 $0.007008
$0.007137 $21.72K -2.00% 21/07/2026 $0.007255 $0.007305 $0.007017
$0.007283 $27.91K +0.39% 20/07/2026 $0.007135 $0.007308 $0.007009
$0.007255 $16.72K +1.68% 19/07/2026 $0.007184 $0.007192 $0.007131
$0.007135 $5.86K -0.68% 18/07/2026 $0.007172 $0.007193 $0.007166
$0.007184 $6.06K +0.17% 17/07/2026 $0.007095 $0.007179 $0.007080
$0.007172 $6.37K +1.09% 16/07/2026 $0.007152 $0.007171 $0.007058
$0.007095 $6.45K -0.80% 15/07/2026 $0.007140 $0.007159 $0.007133
$0.007152 $6.58K +0.17% 14/07/2026 $0.007136 $0.007140 $0.007133
$0.007140 $6.53K +0.06% 13/07/2026 $0.007164 $0.007169 $0.007133
$0.007136 $6.63K -0.39% 12/07/2026 $0.007142 $0.007168 $0.006979
$0.007164 $7.06K +0.31% 11/07/2026 $0.007146 $0.007178 $0.007128
$0.007142 $6.97K -0.06% 10/07/2026 $0.007124 $0.007159 $0.007086
$0.007146 $6.82K +0.31% 09/07/2026 $0.007113 $0.007199 $0.007080
$0.007124 $6.15K +0.15% 08/07/2026 $0.007148 $0.007198 $0.007064
$0.007113 $1.17K -0.49% 07/07/2026 $0.007125 $0.007159 $0.007117
$0.007148 $6.79K +0.32% 06/07/2026 $0.007146 $0.007155 $0.007116
$0.007125 $6.92K -0.29% 05/07/2026 $0.007150 $0.007172 $0.007081
$0.007146 $6.90K -0.06% 04/07/2026 $0.007148 $0.007172 $0.007140
$0.007150 $7.10K +0.03% 03/07/2026 $0.007065 $0.007155 $0.007020
$0.007148 $7.08K +1.17% 02/07/2026 $0.007062 $0.007150 $0.007020
$0.007065 $6.79K +0.04% 01/07/2026 $0.007059 $0.007127 $0.007050
$0.007062 $6.91K +0.04% 30/06/2026 $0.007127 $0.007131 $0.006977
$0.007059 $7.17K -0.95% 29/06/2026 $0.007267 $0.007539 $0.007000
$0.007127 $12.27K -1.93% 28/06/2026 $0.007506 $0.007511 $0.007267
$0.007267 $7.51K -3.18% 27/06/2026 $0.008297 $0.008380 $0.007500
$0.007506 $13.08K -9.53% 26/06/2026 $0.01020 $0.01300 $0.008160
$0.008297 $46.31K -18.66% 25/06/2026 $0.01009 $0.01097 $0.009885
$0.01020 $32.26K +1.14% 24/06/2026 $0.01018 $0.01088 $0.009883
$0.01009 $18.21K -0.93% 23/06/2026 $0.007655 $0.01026 $0.007253
$0.01018 $48.49K +32.98% 22/06/2026 $0.007443 $0.008339 $0.007438
$0.007655 $45.95K +2.85% 21/06/2026 $0.008025 $0.008025 $0.007423
$0.007443 $34.25K -7.25% 20/06/2026 $0.007897 $0.008072 $0.007728
$0.008025 $49.37K +1.62% 19/06/2026 $0.007530 $0.007960 $0.007522
$0.007897 $21.54K +4.87% 18/06/2026 $0.007102 $0.008144 $0.006884
$0.007530 $28.93K +6.03% 17/06/2026 $0.007221 $0.007585 $0.006933
$0.007102 $13.20K -1.65% 16/06/2026 $0.007326 $0.007590 $0.006612
$0.007221 $10.95K -1.43% 15/06/2026 $0.007599 $0.007774 $0.007308
$0.007326 $10.65K -3.59% 14/06/2026 $0.007558 $0.007839 $0.007207
$0.007599 $15.13K +0.54% 13/06/2026 $0.007371 $0.007635 $0.007371
$0.007558 $18.37K +2.54% 12/06/2026 $0.007765 $0.007778 $0.007296
$0.007371 $16.52K -5.07% 11/06/2026 $0.007301 $0.008026 $0.007301
$0.007765 $15.01K +6.36% 10/06/2026 $0.007012 $0.007706 $0.007006
$0.007301 $10.51K +4.12% 09/06/2026 $0.007464 $0.007512 $0.006859
$0.007012 $11.52K -6.06% 08/06/2026 $0.007531 $0.007676 $0.007127
$0.007464 $10.66K -0.89% 07/06/2026 $0.007506 $0.007534 $0.007346
$0.007531 $9.74K +0.33% 06/06/2026 $0.007660 $0.007660 $0.007186
$0.007506 $13.85K -2.01% 05/06/2026 $0.007580 $0.007680 $0.007500
$0.007660 $7.12K +1.06% 04/06/2026 $0.007570 $0.007670 $0.007470
$0.007580 $10.42K +0.13% 03/06/2026 $0.007720 $0.007840 $0.007530
$0.007570 $13.61K -1.94% 02/06/2026 $0.007590 $0.007780 $0.007310
$0.007720 $26.80K +1.71% 01/06/2026 $0.007780 $0.008070 $0.007310
$0.007590 $18.12K -2.44% 31/05/2026 $0.008050 $0.008140 $0.007650
$0.007780 $12.91K -3.35% 30/05/2026 $0.008040 $0.008150 $0.007870
$0.008050 $12.17K +0.12% 29/05/2026 $0.008640 $0.009250 $0.008030
$0.008040 $12.75K -6.94% 28/05/2026 $0.008260 $0.008900 $0.008220
$0.008640 $14.33K +4.60% 27/05/2026 $0.008420 $0.009140 $0.008240
$0.008260 $15.27K -1.90% 26/05/2026 $0.009040 $0.009190 $0.008300
$0.008420 $14.47K -6.86% 25/05/2026 $0.008680 $0.009350 $0.008660
$0.009040 $14.17K +4.15% 24/05/2026 $0.009060 $0.009090 $0.008390
$0.008680 $13.45K -4.19% 23/05/2026 $0.008190 $0.009130 $0.008190
$0.009060 $13.46K +10.62% 22/05/2026 $0.008910 $0.008990 $0.008150
$0.008190 $13.01K -8.08% 21/05/2026 $0.008330 $0.009080 $0.007900
$0.008910 $15.15K +6.96% 20/05/2026 $0.007930 $0.008560 $0.007930
$0.008330 $10.55K +5.04% 19/05/2026 $0.008100 $0.008250 $0.007670
$0.007930 $10.42K -2.10% 18/05/2026 $0.008020 $0.008330 $0.007670
$0.008100 $13.94K +1.00% 17/05/2026 $0.007760 $0.008290 $0.007750
$0.008020 $8.60K +3.35% 16/05/2026 $0.007810 $0.008230 $0.007720
$0.007760 $9.22K -0.64% 15/05/2026 $0.008440 $0.009030 $0.007500
$0.007810 $12.05K -7.46% 14/05/2026 $0.007980 $0.008800 $0.007930
$0.008440 $16.80K +5.76% 13/05/2026 $0.008120 $0.008700 $0.007730
$0.007980 $15.84K -1.72% 12/05/2026 $0.008310 $0.008580 $0.007670
$0.008120 $14.27K -2.29% 11/05/2026 $0.008560 $0.008560 $0.008070
$0.008310 $12.69K -2.92% 10/05/2026 $0.008680 $0.008690 $0.008430
$0.008560 $7.36K -1.38% 09/05/2026 $0.008710 $0.009120 $0.008190
$0.008680 $6.35K -0.34% 08/05/2026 $0.008180 $0.009160 $0.008160
$0.008710 $11.55K +6.48% 07/05/2026 $0.008810 $0.009020 $0.008070
$0.008180 $13.50K -7.15% 06/05/2026 $0.009110 $0.009580 $0.008710
$0.008810 $18.88K -3.29% 05/05/2026 $0.009210 $0.009550 $0.008880
$0.009110 $14.84K -1.09% 04/05/2026 $0.009120 $0.009710 $0.008820
$0.009210 $17.17K +0.99% 03/05/2026 $0.009260 $0.009430 $0.008820
$0.009120 $19.26K -1.51% 02/05/2026 $0.009110 $0.009290 $0.009090
$0.009260 $3.66K +1.65% 01/05/2026 $0.009270 $0.009430 $0.009040
$0.009110 $18.22K -1.73% 30/04/2026 $0.008590 $0.009990 $0.008230
$0.009270 $16.59K +7.92% 29/04/2026 $0.008580 $0.008610 $0.008530
$0.008590 $11.04K +0.12% 28/04/2026 $0.008530 $0.008590 $0.008480
$0.008580 $10.71K +0.59% 27/04/2026 $0.008340 $0.009250 $0.007810
$0.008530 $11.11K +2.28% 26/04/2026 $0.008590 $0.008610 $0.008100
$0.008340 $9.81K -2.91% 25/04/2026 $0.008410 $0.008680 $0.008390
$0.008590 $5.50K +2.14% 24/04/2026 $0.008140 $0.008800 $0.008130
$0.008410 $9.12K +3.32% 23/04/2026 $0.008490 $0.008490 $0.007750
$0.008140 $10.69K -4.12% 22/04/2026 $0.008420 $0.009000 $0.008140
$0.008490 $12.87K +0.83% 21/04/2026 $0.008440 $0.008580 $0.008010
$0.008420 $18.90K -0.24% 20/04/2026 $0.007810 $0.008630 $0.007800
$0.008440 $15.42K +8.07% 19/04/2026 $0.007750 $0.008270 $0.007750
$0.007810 $33.58K +0.77% 18/04/2026 $0.008130 $0.008190 $0.007700
$0.007750 $22.74K -4.67% 17/04/2026 $0.008060 $0.008230 $0.007840
$0.008130 $17.00K +0.87% 16/04/2026 $0.007870 $0.008070 $0.007860
$0.008060 $6.68K +2.41% 15/04/2026 $0.008130 $0.008150 $0.007860
$0.007870 $7.44K -3.20% 14/04/2026 $0.008180 $0.008190 $0.008080
$0.008130 $6.98K -0.61% 13/04/2026 $0.008100 $0.008280 $0.008080
$0.008180 $6.87K +0.99% 12/04/2026 $0.008200 $0.008730 $0.008000
$0.008100 $7.16K -1.22% 11/04/2026 $0.007970 $0.008220 $0.007890
$0.008200 $7.23K +2.89% 10/04/2026 $0.007710 $0.008090 $0.007680
$0.007970 $7.20K +3.37% 09/04/2026 $0.007600 $0.007770 $0.007560
$0.007710 $7.25K +1.45% 08/04/2026 $0.007510 $0.01081 $0.007480
$0.007600 $7.74K +1.20% 07/04/2026 $0.007470 $0.007590 $0.007360
$0.007510 $7.33K +0.54% 06/04/2026 $0.007490 $0.007510 $0.007400
$0.007470 $7.47K -0.27% 05/04/2026 $0.007310 $0.007570 $0.007300
$0.007490 $7.62K +2.46% 04/04/2026 $0.007180 $0.007680 $0.007170
$0.007310 $6.30K +1.81% 03/04/2026 $0.007120 $0.007230 $0.007070
$0.007180 $6.85K +0.84% 02/04/2026 $0.007140 $0.007610 $0.007090
$0.007120 $7.34K -0.28% 01/04/2026 $0.006920 $0.007390 $0.006920
$0.007140 $4.56K +3.18% 31/03/2026 $0.007780 $0.007910 $0.006900
$0.006920 $5.96K -11.05% 30/03/2026 $0.006910 $0.008720 $0.006800
$0.007780 $7.79K +12.59% 29/03/2026 $0.006720 $0.007020 $0.006700
$0.006910 $7.86K +2.83% 28/03/2026 $0.006700 $0.007000 $0.006610
$0.006720 $8.44K +0.30% 27/03/2026 $0.006530 $0.008060 $0.006510
$0.006700 $8.63K +2.60% 26/03/2026 $0.006550 $0.006670 $0.006510
$0.006530 $7.99K -0.31% 25/03/2026 $0.006470 $0.007340 $0.006430
$0.006550 $5.81K +1.24% 24/03/2026 $0.006260 $0.006500 $0.006250
$0.006470 $6.50K +3.35% 23/03/2026 $0.006710 $0.006750 $0.005240
$0.006260 $10.04K -6.71% 22/03/2026 $0.006720 $0.006840 $0.006650
$0.006710 $8.16K -0.15% 21/03/2026 $0.006690 $0.006750 $0.006640
$0.006720 $8.51K +0.45% 20/03/2026 $0.006620 $0.006740 $0.006610
$0.006690 $7.45K +1.06% 19/03/2026 $0.006640 $0.006640 $0.006600
$0.006620 $8.43K -0.30% 18/03/2026 $0.006550 $0.006650 $0.006550
$0.006640 $8.45K +1.37% 17/03/2026 $0.006660 $0.006720 $0.006530
$0.006550 $8.21K -1.65% 16/03/2026 $0.006640 $0.006770 $0.006630
$0.006660 $8.36K +0.30% 15/03/2026 $0.006570 $0.006750 $0.006450
$0.006640 $8.55K +1.07% 14/03/2026 $0.006600 $0.006730 $0.006450
$0.006570 $8.35K -0.45% 13/03/2026 $0.006630 $0.006750 $0.006530
$0.006600 $8.10K -0.45% 12/03/2026 $0.006740 $0.006840 $0.006450
$0.006630 $7.92K -1.63% 11/03/2026 $0.006770 $0.006790 $0.006700
$0.006740 $7.68K -0.44% 10/03/2026 $0.006660 $0.006780 $0.006660
$0.006770 $7.52K +1.65% 09/03/2026 $0.006620 $0.006790 $0.006610
$0.006660 $7.44K +0.60% 08/03/2026 $0.006560 $0.006690 $0.006460
$0.006620 $7.35K +0.91% 07/03/2026 $0.006550 $0.006700 $0.006340
$0.006560 $7.50K +0.15% 06/03/2026 $0.006720 $0.006730 $0.006530
$0.006550 $7.20K -2.53% 05/03/2026 $0.006950 $0.007000 $0.006660
$0.006720 $5.36K -3.31% 04/03/2026 $0.006980 $0.007000 $0.006950
$0.006950 $1.14K -0.43% 03/03/2026 $0.007090 $0.007090 $0.006870
$0.006980 $1.88K -1.55% 02/03/2026 $0.007000 $0.007140 $0.006850
$0.007090 $4.07K +1.29% 01/03/2026 $0.006940 $0.007070 $0.006780
$0.007000 $3.01K +0.86% 28/02/2026 $0.007130 $0.007130 $0.006800
$0.006940 $2.48K -2.66% 27/02/2026 $0.007060 $0.007130 $0.007010
$0.007130 $1.73K +0.99% 26/02/2026 $0.007100 $0.007190 $0.006730
$0.007060 $2.80K -0.56% 25/02/2026 $0.007000 $0.007130 $0.006950
$0.007100 $1.81K +1.43% 24/02/2026 $0.006950 $0.007000 $0.006940
$0.007000 $310.90 +0.72% 23/02/2026 $0.007040 $0.007060 $0.006800
$0.006950 $793.83 -1.28% 22/02/2026 $0.007090 $0.007180 $0.006970
$0.007040 $1.57K -0.71% 21/02/2026 $0.007200 $0.007330 $0.006500
$0.007090 $2.50K -1.53% 20/02/2026 $0.007430 $0.007490 $0.007110
$0.007200 $5.17K -3.10% 19/02/2026 $0.007600 $0.007610 $0.007380
$0.007430 $4.93K -2.24% 18/02/2026 $0.007780 $0.007930 $0.007500
$0.007600 $5.09K -2.31% 17/02/2026 $0.007980 $0.007990 $0.007690
$0.007780 $7.41K -2.51% 16/02/2026 $0.008000 $0.008000 $0.007940
$0.007980 $8.43K -0.25% 15/02/2026 $0.007870 $0.008090 $0.007870
$0.008000 $8.66K +1.65% 14/02/2026 $0.007080 $0.008650 $0.007010
$0.007870 $9.10K +11.16% 13/02/2026 $0.007530 $0.007560 $0.006810
$0.007080 $9.34K -5.98% 12/02/2026 $0.006710 $0.008010 $0.005000
$0.007530 $14.80K +12.22% 11/02/2026 $0.007320 $0.007320 $0.006000
$0.006710 $8.63K -8.33% 10/02/2026 $0.008030 $0.008040 $0.006840
$0.007320 $3.03K -8.84% 09/02/2026 $0.006660 $0.008710 $0.006530
$0.008030 $11.20K +20.57% 08/02/2026 $0.01078 $0.01082 $0.005820
$0.006660 $4.24K -38.22% 07/02/2026 $0.01078 $0.01086 $0.01063
$0.01078 $8.15K +0.00% 06/02/2026 $0.01097 $0.01100 $0.01070
$0.01078 $9.31K -1.73% 05/02/2026 $0.01163 $0.01169 $0.01016
$0.01097 $16.90K -5.67% 04/02/2026 $0.01188 $0.01198 $0.01160
$0.01163 $8.70K -2.10% 03/02/2026 $0.01269 $0.01275 $0.01147
$0.01188 $8.70K -6.38% 02/02/2026 $0.01184 $0.01350 $0.01150
$0.01269 $110.49K +7.18% 01/02/2026 $0.01172 $0.01185 $0.01132
$0.01184 $11.71K +1.02% 31/01/2026 $0.01147 $0.01209 $0.01054
$0.01172 $13.40K +2.18% 30/01/2026 $0.01245 $0.01245 $0.01000
$0.01147 $97.52K -7.87% 29/01/2026 $0.01287 $0.01299 $0.01220
$0.01245 $33.13K -3.26% 28/01/2026 $0.01310 $0.01330 $0.01271
$0.01287 $123.79K -1.76% 27/01/2026 $0.01412 $0.01420 $0.01240
$0.01310 $93.80K -7.22% 26/01/2026 $0.01444 $0.01460 $0.01399
$0.01412 $106.45K -2.22% 25/01/2026 $0.01448 $0.01459 $0.01432
$0.01444 $80.43K -0.28% 24/01/2026 $0.01456 $0.01470 $0.01431
$0.01448 $91.85K -0.55% 23/01/2026 $0.01459 $0.01489 $0.01399
$0.01456 $69.68K -0.21% 22/01/2026 $0.01570 $0.01600 $0.01440
$0.01459 $60.01K -7.07% 21/01/2026 $0.01589 $0.01609 $0.01540
$0.01570 $55.65K -1.20% 20/01/2026 $0.01720 $0.01738 $0.01500
$0.01589 $30.40K -7.62% 19/01/2026 $0.01795 $0.01809 $0.01720
$0.01720 $66.28K -4.18% 18/01/2026 $0.01784 $0.01820 $0.01780
$0.01795 $14.59K +0.62% 17/01/2026 $0.01791 $0.01808 $0.01780
$0.01784 $10.62K -0.39% 16/01/2026 $0.01774 $0.01801 $0.01763
$0.01791 $11.15K +0.96% 15/01/2026 $0.01804 $0.01805 $0.01752
$0.01774 $12.81K -1.66% 14/01/2026 $0.01816 $0.01816 $0.01797
$0.01804 $11.97K -0.66% 13/01/2026 $0.01762 $0.01868 $0.01760
$0.01816 $5.10K +3.06% 12/01/2026 $0.01790 $0.01804 $0.01750
$0.01762 $7.85K -1.56% 11/01/2026 $0.01770 $0.01802 $0.01751
$0.01790 $22.99K +1.13% 10/01/2026 $0.01784 $0.01792 $0.01755
$0.01770 $16.31K -0.78% 09/01/2026 $0.01793 $0.01812 $0.01767
$0.01784 $29.52K -0.50% 08/01/2026 $0.01822 $0.01829 $0.01764
$0.01793 $27.28K -1.59% 07/01/2026 $0.01895 $0.01899 $0.01800
$0.01822 $27.72K -3.85% 06/01/2026 $0.01866 $0.01901 $0.01813
$0.01895 $21.03K +1.55% 05/01/2026 $0.01821 $0.01876 $0.01780
$0.01866 $9.55K +2.47% 04/01/2026 $0.01814 $0.01832 $0.01778
$0.01821 $15.47K +0.39% 03/01/2026 $0.01862 $0.01871 $0.01760
$0.01814 $9.09K -2.58% 02/01/2026 $0.01797 $0.01882 $0.01775
$0.01862 $15.02K +3.62% 01/01/2026 $0.01778 $0.01800 $0.01776
$0.01797 $27.50K +1.07% 31/12/2025 $0.01780 $0.01801 $0.01772
$0.01778 $25.73K -0.11% 30/12/2025 $0.01747 $0.01785 $0.01736
$0.01780 $26.47K +1.89% 29/12/2025 $0.01741 $0.01802 $0.01721
$0.01747 $21.79K +0.34% 28/12/2025 $0.01742 $0.01759 $0.01729
$0.01741 $19.27K -0.06% 27/12/2025 $0.01729 $0.01768 $0.01725
$0.01742 $7.18K +0.75% 26/12/2025 $0.01695 $0.01767 $0.01689
$0.01729 $20.89K +2.01% 25/12/2025 $0.01721 $0.01732 $0.01689
$0.01695 $26.36K -1.51% 24/12/2025 $0.01712 $0.01755 $0.01682
$0.01721 $5.09K +0.53% 23/12/2025 $0.01731 $0.01745 $0.01675
$0.01712 $27.63K -1.10% 22/12/2025 $0.01870 $0.01879 $0.01700
$0.01731 $43.07K -7.43% 21/12/2025 $0.02100 $0.02750 $0.01800
$0.01870 $61.55K -10.95% 20/12/2025 $0.02232 $0.02372 $0.02027
$0.02100 $84.82K -5.91% 19/12/2025 $0.02149 $0.02271 $0.02131
$0.02232 $31.34K +3.86% 18/12/2025 $0.02053 $0.02280 $0.02053
$0.02149 $36.07K +4.68% 17/12/2025 $0.02154 $0.02160 $0.02020
$0.02053 $23.29K -4.69% 16/12/2025 $0.02111 $0.02159 $0.02092
$0.02154 $9.90K +2.04% 15/12/2025 $0.02141 $0.02144 $0.02100
$0.02111 $7.78K -1.40% 14/12/2025 $0.02110 $0.02141 $0.02102
$0.02141 $5.08K +1.47% 13/12/2025 $0.02126 $0.02135 $0.02110
$0.02110 $5.44K -0.75% 12/12/2025 $0.02134 $0.02136 $0.02120
$0.02126 $5.32K -0.37% 11/12/2025 $0.02091 $0.02134 $0.02086
$0.02134 $5.79K +2.06% 10/12/2025 $0.02223 $0.02223 $0.01984
$0.02091 $12.27K -5.94% 09/12/2025 $0.02241 $0.02258 $0.01999
$0.02223 $8.04K -0.80% 08/12/2025 $0.02224 $0.02400 $0.02112
$0.02241 $3.19K +0.76% 07/12/2025 $0.02180 $0.02325 $0.01915
$0.02224 $3.14K +2.02% 06/12/2025 $0.02309 $0.02376 $0.02003
$0.02180 $3.39K -5.59% 05/12/2025 $0.03508 $0.03539 $0.02000
$0.02309 $4.11K -34.18% 04/12/2025 $0.04505 $0.04517 $0.02643
$0.03508 $6.83K -22.13% 03/12/2025 $0.04677 $0.04753 $0.04000
$0.04505 $13.28K -3.68% 02/12/2025 $0.04770 $0.04795 $0.04507
$0.04677 $16.70K -1.95% 01/12/2025 $0.05097 $0.05109 $0.04509
$0.04770 $22.37K -6.42% 30/11/2025 $0.05045 $0.05163 $0.05004
$0.05097 $18.12K +1.03% 29/11/2025 $0.05092 $0.05115 $0.05000
$0.05045 $5.58K -0.92% 28/11/2025 $0.05172 $0.05247 $0.05092
$0.05092 $14.91K -1.55% 27/11/2025 $0.05207 $0.05250 $0.05067
$0.05172 $20.81K -0.67% 26/11/2025 $0.05273 $0.05411 $0.05069
$0.05207 $19.94K -1.25% 25/11/2025 $0.05352 $0.05352 $0.05098
$0.05273 $17.88K -1.48% 24/11/2025 $0.05141 $0.05393 $0.05077
$0.05352 $15.72K +4.10% 23/11/2025 $0.05195 $0.05328 $0.05089
$0.05141 $8.46K -1.04% 22/11/2025 $0.05213 $0.05230 $0.05072
$0.05195 $13.58K -0.35% 21/11/2025 $0.05281 $0.05299 $0.05117
$0.05213 $8.83K -1.29% 20/11/2025 $0.05213 $0.05299 $0.05184
$0.05281 $10.89K +1.30% 19/11/2025 $0.05123 $0.05240 $0.05011
$0.05213 $14.01K +1.76% 18/11/2025 $0.05369 $0.05443 $0.05088
$0.05123 $7.10K -4.58% 17/11/2025 $0.05538 $0.05736 $0.05104
$0.05369 $35.46K -3.05% 16/11/2025 $0.05668 $0.05792 $0.05383
$0.05538 $65.82K -2.29% 15/11/2025 $0.05569 $0.05709 $0.05561
$0.05668 $59.72K +1.78% 14/11/2025 $0.05826 $0.05827 $0.05530
$0.05569 $93.12K -4.41% 13/11/2025 $0.06007 $0.06215 $0.05755
$0.05826 $80.58K -3.01% 12/11/2025 $0.06035 $0.06306 $0.05859
$0.06007 $153.50K -0.46% 11/11/2025 $0.06302 $0.06421 $0.06019
$0.06035 $159.48K -4.24% 10/11/2025 $0.06846 $0.06846 $0.06017
$0.06302 $126.88K -7.95% 09/11/2025 $0.06890 $0.07152 $0.06765
$0.06846 $155.88K -0.64% 08/11/2025 $0.06969 $0.07035 $0.06810
$0.06890 $168.37K -1.13% 07/11/2025 $0.06910 $0.07133 $0.06775
$0.06969 $169.58K +0.85% 06/11/2025 $0.07025 $0.07036 $0.06818
$0.06910 $136.83K -1.64% 05/11/2025 $0.07002 $0.07036 $0.07000
$0.07025 $53.15K +0.33% 04/11/2025 $0.06946 $0.07040 $0.06945
$0.07002 $53.05K +0.81%
Imbas dengan telefon untuk dapatkan aplikasi