CoinXview 포트폴리오App
KO
코인: 1,252거래소: 22시가총액: $2.62T −5.57%24h 거래량: $39.03B도미넌스: BTC 58.4% ETH 10.4%ETH 가스: 0.11 gwei공포와 탐욕: 24/100

Lịch sử giá SCARCITY

일별 시가·고가·저가·종가·거래량(UTC), SCARCITY 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 SCARCITY

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026-34%-41%-0.3%+34%-16%-9.3%+3.0%+2.4%+61%-11%+1.1%—-39%
2025+49%-21%+2.0%-8.6%-20%-56%+32%-19%-3.3%-6.5%-28%-65%-90%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 05.$0.01078$0.01082$0.01054 $0.01076$4.82K-0.15%
2026. 11. 04.$0.01072$0.01093$0.01049 $0.01078$10.67K+0.50%
2026. 11. 03.$0.01063$0.01085$0.01056 $0.01072$11.81K+0.91%
2026. 11. 02.$0.01075$0.01090$0.01056 $0.01063$2.88K-1.16%
2026. 11. 01.$0.01065$0.01076$0.01064 $0.01075$8.87K+0.97%
2026. 10. 31.$0.01045$0.01071$0.01040 $0.01065$15.96K+1.88%
2026. 10. 30.$0.01062$0.01066$0.01043 $0.01061$3.86K-0.11%
2026. 10. 29.$0.01078$0.01083$0.01056 $0.01070$7.76K-0.73%
2026. 10. 28.$0.01074$0.01090$0.01062 $0.01078$18.28K+0.39%
2026. 10. 27.$0.01056$0.01076$0.01044 $0.01074$13.41K+1.71%
2026. 10. 26.$0.01057$0.01064$0.01038 $0.01056$12.06K-0.12%
2026. 10. 25.$0.01068$0.01078$0.01051 $0.01066$6.75K-0.21%
2026. 10. 24.$0.01065$0.01071$0.01039 $0.01068$19.18K+0.27%
2026. 10. 23.$0.01066$0.01080$0.01051 $0.01065$39.08K-0.06%
2026. 10. 22.$0.01069$0.01074$0.01048 $0.01066$22.71K-0.34%
2026. 10. 21.$0.01077$0.01090$0.01055 $0.01069$32.49K-0.72%
2026. 10. 20.$0.01086$0.01108$0.01066 $0.01077$22.87K-0.79%
2026. 10. 19.$0.01086$0.01105$0.01076 $0.01086$34.15K-0.04%
2026. 10. 18.$0.01072$0.01096$0.01065 $0.01086$24.07K+1.37%
2026. 10. 17.$0.01080$0.01090$0.01058 $0.01072$33.89K-0.81%
2026. 10. 16.$0.01089$0.01112$0.01067 $0.01080$34.71K-0.84%
2026. 10. 15.$0.01095$0.01099$0.01071 $0.01089$26.62K-0.53%
2026. 10. 14.$0.01135$0.01148$0.01049 $0.01095$35.55K-3.49%
2026. 10. 13.$0.01190$0.01215$0.01129 $0.01135$26.80K-4.60%
2026. 10. 12.$0.01195$0.01214$0.01134 $0.01190$30.12K-0.47%
2026. 10. 11.$0.01181$0.01203$0.01177 $0.01195$25.51K+1.19%
2026. 10. 10.$0.01172$0.01187$0.01172 $0.01181$25.10K+0.74%
2026. 10. 09.$0.01166$0.01185$0.01165 $0.01172$30.98K+0.52%
2026. 10. 08.$0.01216$0.01217$0.01150 $0.01166$15.03K-4.11%
2026. 10. 07.$0.01217$0.01233$0.01192 $0.01216$14.04K-0.10%
2026. 10. 06.$0.01223$0.01230$0.01210 $0.01217$17.86K-0.46%
2026. 10. 05.$0.01229$0.01234$0.01209 $0.01223$17.26K-0.51%
2026. 10. 04.$0.01211$0.01234$0.01211 $0.01229$18.36K+1.49%
2026. 10. 03.$0.01202$0.01214$0.01201 $0.01211$21.48K+0.78%
2026. 10. 02.$0.01207$0.01230$0.01182 $0.01202$39.34K-0.43%
2026. 10. 01.$0.01195$0.01216$0.01192 $0.01207$34.31K+0.97%
2026. 09. 30.$0.01208$0.01222$0.01189 $0.01195$35.50K-1.03%
2026. 09. 29.$0.01213$0.01216$0.01192 $0.01208$39.64K-0.45%
2026. 09. 28.$0.008571$0.01296$0.008476 $0.01213$40.71K+41.55%
2026. 09. 27.$0.008620$0.008679$0.008510 $0.008571$15.36K-0.57%
2026. 09. 26.$0.008602$0.008620$0.008506 $0.008620$13.19K+0.21%
2026. 09. 25.$0.008602$0.008765$0.008518 $0.008602$16.41K+0.00%
2026. 09. 24.$0.008805$0.008846$0.008561 $0.008602$13.56K-2.31%
2026. 09. 23.$0.008498$0.009256$0.008322 $0.008805$14.70K+3.61%
2026. 09. 22.$0.008362$0.008523$0.007425 $0.008498$24.28K+1.63%
2026. 09. 21.$0.008207$0.008446$0.008068 $0.008362$32.09K+1.89%
2026. 09. 20.$0.008233$0.008233$0.008098 $0.008207$15.28K-0.32%
2026. 09. 19.$0.008157$0.008240$0.008152 $0.008233$10.49K+0.93%
2026. 09. 18.$0.008119$0.008166$0.008113 $0.008157$13.56K+0.47%
2026. 09. 17.$0.008119$0.008132$0.008110 $0.008119$13.44K+0.00%
2026. 09. 16.$0.008099$0.008169$0.008098 $0.008119$13.38K+0.25%
2026. 09. 15.$0.008068$0.008159$0.008044 $0.008099$12.01K+0.38%
2026. 09. 14.$0.008109$0.008147$0.007484 $0.008068$10.24K-0.51%
2026. 09. 13.$0.007966$0.008778$0.007912 $0.008109$11.03K+1.80%
2026. 09. 12.$0.007909$0.008023$0.007625 $0.007966$21.26K+0.72%
2026. 09. 11.$0.007567$0.007961$0.007565 $0.007909$23.00K+4.52%
2026. 09. 10.$0.007189$0.007629$0.007188 $0.007567$12.55K+5.26%
2026. 09. 09.$0.007077$0.007195$0.005000 $0.007189$22.23K+1.58%
2026. 09. 08.$0.007089$0.007204$0.006968 $0.007077$20.11K-0.17%
2026. 09. 07.$0.007256$0.007256$0.007022 $0.007089$12.66K-2.30%
2026. 09. 06.$0.007227$0.007283$0.007101 $0.007256$8.54K+0.40%
2026. 09. 05.$0.007409$0.007430$0.007104 $0.007227$10.02K-2.46%
2026. 09. 04.$0.007329$0.007487$0.007225 $0.007409$9.75K+1.09%
2026. 09. 03.$0.007223$0.007361$0.007212 $0.007329$12.49K+1.47%
2026. 09. 02.$0.007198$0.007345$0.007132 $0.007223$9.58K+0.35%
2026. 09. 01.$0.007445$0.007445$0.007094 $0.007198$11.52K-3.32%
2026. 08. 31.$0.007179$0.007509$0.007179 $0.007445$10.25K+3.71%
2026. 08. 30.$0.007336$0.007506$0.007171 $0.007179$1.22K-2.14%
2026. 08. 29.$0.007117$0.007342$0.007117 $0.007336$1.06K+3.08%
2026. 08. 28.$0.007303$0.007355$0.007105 $0.007117$1.23K-2.55%
2026. 08. 27.$0.007482$0.007482$0.007226 $0.007303$1.81K-2.39%
2026. 08. 26.$0.007179$0.007496$0.007012 $0.007482$6.65K+4.22%
2026. 08. 25.$0.007320$0.007414$0.007122 $0.007179$10.92K-1.93%
2026. 08. 24.$0.007494$0.007755$0.007295 $0.007320$12.49K-2.32%
2026. 08. 23.$0.007005$0.007813$0.006777 $0.007494$15.06K+6.98%
2026. 08. 22.$0.007025$0.007097$0.006826 $0.007005$11.33K-0.28%
2026. 08. 21.$0.007080$0.007217$0.006859 $0.007025$13.02K-0.78%
2026. 08. 20.$0.007126$0.007161$0.006801 $0.007080$18.05K-0.65%
2026. 08. 19.$0.007140$0.007413$0.007061 $0.007126$13.81K-0.20%
2026. 08. 18.$0.007269$0.007275$0.007030 $0.007140$15.04K-1.77%
2026. 08. 17.$0.007102$0.007285$0.007101 $0.007269$6.48K+2.35%
2026. 08. 16.$0.007127$0.007164$0.007075 $0.007102$5.56K-0.35%
2026. 08. 15.$0.007112$0.007144$0.007079 $0.007127$5.48K+0.21%
2026. 08. 14.$0.007150$0.007152$0.007012 $0.007112$6.36K-0.53%
2026. 08. 13.$0.007116$0.007202$0.007075 $0.007150$8.68K+0.48%
2026. 08. 12.$0.007163$0.007273$0.007075 $0.007116$15.84K-0.66%
2026. 08. 11.$0.006990$0.007222$0.006984 $0.007163$7.00K+2.47%
2026. 08. 10.$0.007098$0.007206$0.006964 $0.006990$10.20K-1.52%
2026. 08. 09.$0.007131$0.007206$0.007094 $0.007098$7.78K-0.46%
2026. 08. 08.$0.007162$0.007178$0.007094 $0.007131$7.89K-0.43%
2026. 08. 07.$0.007092$0.007246$0.007066 $0.007162$10.15K+0.99%
2026. 08. 06.$0.007173$0.007297$0.007062 $0.007092$15.66K-1.13%
2026. 08. 05.$0.007155$0.007469$0.007028 $0.007173$29.55K+0.25%
2026. 08. 04.$0.007138$0.007462$0.007135 $0.007155$27.37K+0.24%
2026. 08. 03.$0.007396$0.007468$0.007017 $0.007138$19.12K-3.49%
2026. 08. 02.$0.007435$0.007725$0.007067 $0.007396$29.22K-0.52%
2026. 08. 01.$0.007273$0.007509$0.007261 $0.007435$35.17K+2.23%
2026. 07. 31.$0.007453$0.007480$0.007179 $0.007273$21.01K-2.42%
2026. 07. 30.$0.007319$0.007486$0.007270 $0.007453$24.55K+1.83%
2026. 07. 29.$0.007325$0.007465$0.007087 $0.007319$23.74K-0.08%
2026. 07. 28.$0.007443$0.007480$0.007158 $0.007325$25.64K-1.59%
2026. 07. 27.$0.007466$0.007485$0.007186 $0.007443$27.59K-0.31%
2026. 07. 26.$0.007454$0.008340$0.007147 $0.007466$24.10K+0.16%
2026. 07. 25.$0.007266$0.007491$0.007265 $0.007454$15.05K+2.59%
2026. 07. 24.$0.007398$0.007491$0.007186 $0.007266$17.61K-1.78%
2026. 07. 23.$0.007137$0.007534$0.007005 $0.007398$20.97K+3.66%
2026. 07. 22.$0.007283$0.007291$0.007008 $0.007137$21.72K-2.00%
2026. 07. 21.$0.007255$0.007305$0.007017 $0.007283$27.91K+0.39%
2026. 07. 20.$0.007135$0.007308$0.007009 $0.007255$16.72K+1.68%
2026. 07. 19.$0.007184$0.007192$0.007131 $0.007135$5.86K-0.68%
2026. 07. 18.$0.007172$0.007193$0.007166 $0.007184$6.06K+0.17%
2026. 07. 17.$0.007095$0.007179$0.007080 $0.007172$6.37K+1.09%
2026. 07. 16.$0.007152$0.007171$0.007058 $0.007095$6.45K-0.80%
2026. 07. 15.$0.007140$0.007159$0.007133 $0.007152$6.58K+0.17%
2026. 07. 14.$0.007136$0.007140$0.007133 $0.007140$6.53K+0.06%
2026. 07. 13.$0.007164$0.007169$0.007133 $0.007136$6.63K-0.39%
2026. 07. 12.$0.007142$0.007168$0.006979 $0.007164$7.06K+0.31%
2026. 07. 11.$0.007146$0.007178$0.007128 $0.007142$6.97K-0.06%
2026. 07. 10.$0.007124$0.007159$0.007086 $0.007146$6.82K+0.31%
2026. 07. 09.$0.007113$0.007199$0.007080 $0.007124$6.15K+0.15%
2026. 07. 08.$0.007148$0.007198$0.007064 $0.007113$1.17K-0.49%
2026. 07. 07.$0.007125$0.007159$0.007117 $0.007148$6.79K+0.32%
2026. 07. 06.$0.007146$0.007155$0.007116 $0.007125$6.92K-0.29%
2026. 07. 05.$0.007150$0.007172$0.007081 $0.007146$6.90K-0.06%
2026. 07. 04.$0.007148$0.007172$0.007140 $0.007150$7.10K+0.03%
2026. 07. 03.$0.007065$0.007155$0.007020 $0.007148$7.08K+1.17%
2026. 07. 02.$0.007062$0.007150$0.007020 $0.007065$6.79K+0.04%
2026. 07. 01.$0.007059$0.007127$0.007050 $0.007062$6.91K+0.04%
2026. 06. 30.$0.007127$0.007131$0.006977 $0.007059$7.17K-0.95%
2026. 06. 29.$0.007267$0.007539$0.007000 $0.007127$12.27K-1.93%
2026. 06. 28.$0.007506$0.007511$0.007267 $0.007267$7.51K-3.18%
2026. 06. 27.$0.008297$0.008380$0.007500 $0.007506$13.08K-9.53%
2026. 06. 26.$0.01020$0.01300$0.008160 $0.008297$46.31K-18.66%
2026. 06. 25.$0.01009$0.01097$0.009885 $0.01020$32.26K+1.14%
2026. 06. 24.$0.01018$0.01088$0.009883 $0.01009$18.21K-0.93%
2026. 06. 23.$0.007655$0.01026$0.007253 $0.01018$48.49K+32.98%
2026. 06. 22.$0.007443$0.008339$0.007438 $0.007655$45.95K+2.85%
2026. 06. 21.$0.008025$0.008025$0.007423 $0.007443$34.25K-7.25%
2026. 06. 20.$0.007897$0.008072$0.007728 $0.008025$49.37K+1.62%
2026. 06. 19.$0.007530$0.007960$0.007522 $0.007897$21.54K+4.87%
2026. 06. 18.$0.007102$0.008144$0.006884 $0.007530$28.93K+6.03%
2026. 06. 17.$0.007221$0.007585$0.006933 $0.007102$13.20K-1.65%
2026. 06. 16.$0.007326$0.007590$0.006612 $0.007221$10.95K-1.43%
2026. 06. 15.$0.007599$0.007774$0.007308 $0.007326$10.65K-3.59%
2026. 06. 14.$0.007558$0.007839$0.007207 $0.007599$15.13K+0.54%
2026. 06. 13.$0.007371$0.007635$0.007371 $0.007558$18.37K+2.54%
2026. 06. 12.$0.007765$0.007778$0.007296 $0.007371$16.52K-5.07%
2026. 06. 11.$0.007301$0.008026$0.007301 $0.007765$15.01K+6.36%
2026. 06. 10.$0.007012$0.007706$0.007006 $0.007301$10.51K+4.12%
2026. 06. 09.$0.007464$0.007512$0.006859 $0.007012$11.52K-6.06%
2026. 06. 08.$0.007531$0.007676$0.007127 $0.007464$10.66K-0.89%
2026. 06. 07.$0.007506$0.007534$0.007346 $0.007531$9.74K+0.33%
2026. 06. 06.$0.007660$0.007660$0.007186 $0.007506$13.85K-2.01%
2026. 06. 05.$0.007580$0.007680$0.007500 $0.007660$7.12K+1.06%
2026. 06. 04.$0.007570$0.007670$0.007470 $0.007580$10.42K+0.13%
2026. 06. 03.$0.007720$0.007840$0.007530 $0.007570$13.61K-1.94%
2026. 06. 02.$0.007590$0.007780$0.007310 $0.007720$26.80K+1.71%
2026. 06. 01.$0.007780$0.008070$0.007310 $0.007590$18.12K-2.44%
2026. 05. 31.$0.008050$0.008140$0.007650 $0.007780$12.91K-3.35%
2026. 05. 30.$0.008040$0.008150$0.007870 $0.008050$12.17K+0.12%
2026. 05. 29.$0.008640$0.009250$0.008030 $0.008040$12.75K-6.94%
2026. 05. 28.$0.008260$0.008900$0.008220 $0.008640$14.33K+4.60%
2026. 05. 27.$0.008420$0.009140$0.008240 $0.008260$15.27K-1.90%
2026. 05. 26.$0.009040$0.009190$0.008300 $0.008420$14.47K-6.86%
2026. 05. 25.$0.008680$0.009350$0.008660 $0.009040$14.17K+4.15%
2026. 05. 24.$0.009060$0.009090$0.008390 $0.008680$13.45K-4.19%
2026. 05. 23.$0.008190$0.009130$0.008190 $0.009060$13.46K+10.62%
2026. 05. 22.$0.008910$0.008990$0.008150 $0.008190$13.01K-8.08%
2026. 05. 21.$0.008330$0.009080$0.007900 $0.008910$15.15K+6.96%
2026. 05. 20.$0.007930$0.008560$0.007930 $0.008330$10.55K+5.04%
2026. 05. 19.$0.008100$0.008250$0.007670 $0.007930$10.42K-2.10%
2026. 05. 18.$0.008020$0.008330$0.007670 $0.008100$13.94K+1.00%
2026. 05. 17.$0.007760$0.008290$0.007750 $0.008020$8.60K+3.35%
2026. 05. 16.$0.007810$0.008230$0.007720 $0.007760$9.22K-0.64%
2026. 05. 15.$0.008440$0.009030$0.007500 $0.007810$12.05K-7.46%
2026. 05. 14.$0.007980$0.008800$0.007930 $0.008440$16.80K+5.76%
2026. 05. 13.$0.008120$0.008700$0.007730 $0.007980$15.84K-1.72%
2026. 05. 12.$0.008310$0.008580$0.007670 $0.008120$14.27K-2.29%
2026. 05. 11.$0.008560$0.008560$0.008070 $0.008310$12.69K-2.92%
2026. 05. 10.$0.008680$0.008690$0.008430 $0.008560$7.36K-1.38%
2026. 05. 09.$0.008710$0.009120$0.008190 $0.008680$6.35K-0.34%
2026. 05. 08.$0.008180$0.009160$0.008160 $0.008710$11.55K+6.48%
2026. 05. 07.$0.008810$0.009020$0.008070 $0.008180$13.50K-7.15%
2026. 05. 06.$0.009110$0.009580$0.008710 $0.008810$18.88K-3.29%
2026. 05. 05.$0.009210$0.009550$0.008880 $0.009110$14.84K-1.09%
2026. 05. 04.$0.009120$0.009710$0.008820 $0.009210$17.17K+0.99%
2026. 05. 03.$0.009260$0.009430$0.008820 $0.009120$19.26K-1.51%
2026. 05. 02.$0.009110$0.009290$0.009090 $0.009260$3.66K+1.65%
2026. 05. 01.$0.009270$0.009430$0.009040 $0.009110$18.22K-1.73%
2026. 04. 30.$0.008590$0.009990$0.008230 $0.009270$16.59K+7.92%
2026. 04. 29.$0.008580$0.008610$0.008530 $0.008590$11.04K+0.12%
2026. 04. 28.$0.008530$0.008590$0.008480 $0.008580$10.71K+0.59%
2026. 04. 27.$0.008340$0.009250$0.007810 $0.008530$11.11K+2.28%
2026. 04. 26.$0.008590$0.008610$0.008100 $0.008340$9.81K-2.91%
2026. 04. 25.$0.008410$0.008680$0.008390 $0.008590$5.50K+2.14%
2026. 04. 24.$0.008140$0.008800$0.008130 $0.008410$9.12K+3.32%
2026. 04. 23.$0.008490$0.008490$0.007750 $0.008140$10.69K-4.12%
2026. 04. 22.$0.008420$0.009000$0.008140 $0.008490$12.87K+0.83%
2026. 04. 21.$0.008440$0.008580$0.008010 $0.008420$18.90K-0.24%
2026. 04. 20.$0.007810$0.008630$0.007800 $0.008440$15.42K+8.07%
2026. 04. 19.$0.007750$0.008270$0.007750 $0.007810$33.58K+0.77%
2026. 04. 18.$0.008130$0.008190$0.007700 $0.007750$22.74K-4.67%
2026. 04. 17.$0.008060$0.008230$0.007840 $0.008130$17.00K+0.87%
2026. 04. 16.$0.007870$0.008070$0.007860 $0.008060$6.68K+2.41%
2026. 04. 15.$0.008130$0.008150$0.007860 $0.007870$7.44K-3.20%
2026. 04. 14.$0.008180$0.008190$0.008080 $0.008130$6.98K-0.61%
2026. 04. 13.$0.008100$0.008280$0.008080 $0.008180$6.87K+0.99%
2026. 04. 12.$0.008200$0.008730$0.008000 $0.008100$7.16K-1.22%
2026. 04. 11.$0.007970$0.008220$0.007890 $0.008200$7.23K+2.89%
2026. 04. 10.$0.007710$0.008090$0.007680 $0.007970$7.20K+3.37%
2026. 04. 09.$0.007600$0.007770$0.007560 $0.007710$7.25K+1.45%
2026. 04. 08.$0.007510$0.01081$0.007480 $0.007600$7.74K+1.20%
2026. 04. 07.$0.007470$0.007590$0.007360 $0.007510$7.33K+0.54%
2026. 04. 06.$0.007490$0.007510$0.007400 $0.007470$7.47K-0.27%
2026. 04. 05.$0.007310$0.007570$0.007300 $0.007490$7.62K+2.46%
2026. 04. 04.$0.007180$0.007680$0.007170 $0.007310$6.30K+1.81%
2026. 04. 03.$0.007120$0.007230$0.007070 $0.007180$6.85K+0.84%
2026. 04. 02.$0.007140$0.007610$0.007090 $0.007120$7.34K-0.28%
2026. 04. 01.$0.006920$0.007390$0.006920 $0.007140$4.56K+3.18%
2026. 03. 31.$0.007780$0.007910$0.006900 $0.006920$5.96K-11.05%
2026. 03. 30.$0.006910$0.008720$0.006800 $0.007780$7.79K+12.59%
2026. 03. 29.$0.006720$0.007020$0.006700 $0.006910$7.86K+2.83%
2026. 03. 28.$0.006700$0.007000$0.006610 $0.006720$8.44K+0.30%
2026. 03. 27.$0.006530$0.008060$0.006510 $0.006700$8.63K+2.60%
2026. 03. 26.$0.006550$0.006670$0.006510 $0.006530$7.99K-0.31%
2026. 03. 25.$0.006470$0.007340$0.006430 $0.006550$5.81K+1.24%
2026. 03. 24.$0.006260$0.006500$0.006250 $0.006470$6.50K+3.35%
2026. 03. 23.$0.006710$0.006750$0.005240 $0.006260$10.04K-6.71%
2026. 03. 22.$0.006720$0.006840$0.006650 $0.006710$8.16K-0.15%
2026. 03. 21.$0.006690$0.006750$0.006640 $0.006720$8.51K+0.45%
2026. 03. 20.$0.006620$0.006740$0.006610 $0.006690$7.45K+1.06%
2026. 03. 19.$0.006640$0.006640$0.006600 $0.006620$8.43K-0.30%
2026. 03. 18.$0.006550$0.006650$0.006550 $0.006640$8.45K+1.37%
2026. 03. 17.$0.006660$0.006720$0.006530 $0.006550$8.21K-1.65%
2026. 03. 16.$0.006640$0.006770$0.006630 $0.006660$8.36K+0.30%
2026. 03. 15.$0.006570$0.006750$0.006450 $0.006640$8.55K+1.07%
2026. 03. 14.$0.006600$0.006730$0.006450 $0.006570$8.35K-0.45%
2026. 03. 13.$0.006630$0.006750$0.006530 $0.006600$8.10K-0.45%
2026. 03. 12.$0.006740$0.006840$0.006450 $0.006630$7.92K-1.63%
2026. 03. 11.$0.006770$0.006790$0.006700 $0.006740$7.68K-0.44%
2026. 03. 10.$0.006660$0.006780$0.006660 $0.006770$7.52K+1.65%
2026. 03. 09.$0.006620$0.006790$0.006610 $0.006660$7.44K+0.60%
2026. 03. 08.$0.006560$0.006690$0.006460 $0.006620$7.35K+0.91%
2026. 03. 07.$0.006550$0.006700$0.006340 $0.006560$7.50K+0.15%
2026. 03. 06.$0.006720$0.006730$0.006530 $0.006550$7.20K-2.53%
2026. 03. 05.$0.006950$0.007000$0.006660 $0.006720$5.36K-3.31%
2026. 03. 04.$0.006980$0.007000$0.006950 $0.006950$1.14K-0.43%
2026. 03. 03.$0.007090$0.007090$0.006870 $0.006980$1.88K-1.55%
2026. 03. 02.$0.007000$0.007140$0.006850 $0.007090$4.07K+1.29%
2026. 03. 01.$0.006940$0.007070$0.006780 $0.007000$3.01K+0.86%
2026. 02. 28.$0.007130$0.007130$0.006800 $0.006940$2.48K-2.66%
2026. 02. 27.$0.007060$0.007130$0.007010 $0.007130$1.73K+0.99%
2026. 02. 26.$0.007100$0.007190$0.006730 $0.007060$2.80K-0.56%
2026. 02. 25.$0.007000$0.007130$0.006950 $0.007100$1.81K+1.43%
2026. 02. 24.$0.006950$0.007000$0.006940 $0.007000$310.90+0.72%
2026. 02. 23.$0.007040$0.007060$0.006800 $0.006950$793.83-1.28%
2026. 02. 22.$0.007090$0.007180$0.006970 $0.007040$1.57K-0.71%
2026. 02. 21.$0.007200$0.007330$0.006500 $0.007090$2.50K-1.53%
2026. 02. 20.$0.007430$0.007490$0.007110 $0.007200$5.17K-3.10%
2026. 02. 19.$0.007600$0.007610$0.007380 $0.007430$4.93K-2.24%
2026. 02. 18.$0.007780$0.007930$0.007500 $0.007600$5.09K-2.31%
2026. 02. 17.$0.007980$0.007990$0.007690 $0.007780$7.41K-2.51%
2026. 02. 16.$0.008000$0.008000$0.007940 $0.007980$8.43K-0.25%
2026. 02. 15.$0.007870$0.008090$0.007870 $0.008000$8.66K+1.65%
2026. 02. 14.$0.007080$0.008650$0.007010 $0.007870$9.10K+11.16%
2026. 02. 13.$0.007530$0.007560$0.006810 $0.007080$9.34K-5.98%
2026. 02. 12.$0.006710$0.008010$0.005000 $0.007530$14.80K+12.22%
2026. 02. 11.$0.007320$0.007320$0.006000 $0.006710$8.63K-8.33%
2026. 02. 10.$0.008030$0.008040$0.006840 $0.007320$3.03K-8.84%
2026. 02. 09.$0.006660$0.008710$0.006530 $0.008030$11.20K+20.57%
2026. 02. 08.$0.01078$0.01082$0.005820 $0.006660$4.24K-38.22%
2026. 02. 07.$0.01078$0.01086$0.01063 $0.01078$8.15K+0.00%
2026. 02. 06.$0.01097$0.01100$0.01070 $0.01078$9.31K-1.73%
2026. 02. 05.$0.01163$0.01169$0.01016 $0.01097$16.90K-5.67%
2026. 02. 04.$0.01188$0.01198$0.01160 $0.01163$8.70K-2.10%
2026. 02. 03.$0.01269$0.01275$0.01147 $0.01188$8.70K-6.38%
2026. 02. 02.$0.01184$0.01350$0.01150 $0.01269$110.49K+7.18%
2026. 02. 01.$0.01172$0.01185$0.01132 $0.01184$11.71K+1.02%
2026. 01. 31.$0.01147$0.01209$0.01054 $0.01172$13.40K+2.18%
2026. 01. 30.$0.01245$0.01245$0.01000 $0.01147$97.52K-7.87%
2026. 01. 29.$0.01287$0.01299$0.01220 $0.01245$33.13K-3.26%
2026. 01. 28.$0.01310$0.01330$0.01271 $0.01287$123.79K-1.76%
2026. 01. 27.$0.01412$0.01420$0.01240 $0.01310$93.80K-7.22%
2026. 01. 26.$0.01444$0.01460$0.01399 $0.01412$106.45K-2.22%
2026. 01. 25.$0.01448$0.01459$0.01432 $0.01444$80.43K-0.28%
2026. 01. 24.$0.01456$0.01470$0.01431 $0.01448$91.85K-0.55%
2026. 01. 23.$0.01459$0.01489$0.01399 $0.01456$69.68K-0.21%
2026. 01. 22.$0.01570$0.01600$0.01440 $0.01459$60.01K-7.07%
2026. 01. 21.$0.01589$0.01609$0.01540 $0.01570$55.65K-1.20%
2026. 01. 20.$0.01720$0.01738$0.01500 $0.01589$30.40K-7.62%
2026. 01. 19.$0.01795$0.01809$0.01720 $0.01720$66.28K-4.18%
2026. 01. 18.$0.01784$0.01820$0.01780 $0.01795$14.59K+0.62%
2026. 01. 17.$0.01791$0.01808$0.01780 $0.01784$10.62K-0.39%
2026. 01. 16.$0.01774$0.01801$0.01763 $0.01791$11.15K+0.96%
2026. 01. 15.$0.01804$0.01805$0.01752 $0.01774$12.81K-1.66%
2026. 01. 14.$0.01816$0.01816$0.01797 $0.01804$11.97K-0.66%
2026. 01. 13.$0.01762$0.01868$0.01760 $0.01816$5.10K+3.06%
2026. 01. 12.$0.01790$0.01804$0.01750 $0.01762$7.85K-1.56%
2026. 01. 11.$0.01770$0.01802$0.01751 $0.01790$22.99K+1.13%
2026. 01. 10.$0.01784$0.01792$0.01755 $0.01770$16.31K-0.78%
2026. 01. 09.$0.01793$0.01812$0.01767 $0.01784$29.52K-0.50%
2026. 01. 08.$0.01822$0.01829$0.01764 $0.01793$27.28K-1.59%
2026. 01. 07.$0.01895$0.01899$0.01800 $0.01822$27.72K-3.85%
2026. 01. 06.$0.01866$0.01901$0.01813 $0.01895$21.03K+1.55%
2026. 01. 05.$0.01821$0.01876$0.01780 $0.01866$9.55K+2.47%
2026. 01. 04.$0.01814$0.01832$0.01778 $0.01821$15.47K+0.39%
2026. 01. 03.$0.01862$0.01871$0.01760 $0.01814$9.09K-2.58%
2026. 01. 02.$0.01797$0.01882$0.01775 $0.01862$15.02K+3.62%
2026. 01. 01.$0.01778$0.01800$0.01776 $0.01797$27.50K+1.07%
2025. 12. 31.$0.01780$0.01801$0.01772 $0.01778$25.73K-0.11%
2025. 12. 30.$0.01747$0.01785$0.01736 $0.01780$26.47K+1.89%
2025. 12. 29.$0.01741$0.01802$0.01721 $0.01747$21.79K+0.34%
2025. 12. 28.$0.01742$0.01759$0.01729 $0.01741$19.27K-0.06%
2025. 12. 27.$0.01729$0.01768$0.01725 $0.01742$7.18K+0.75%
2025. 12. 26.$0.01695$0.01767$0.01689 $0.01729$20.89K+2.01%
2025. 12. 25.$0.01721$0.01732$0.01689 $0.01695$26.36K-1.51%
2025. 12. 24.$0.01712$0.01755$0.01682 $0.01721$5.09K+0.53%
2025. 12. 23.$0.01731$0.01745$0.01675 $0.01712$27.63K-1.10%
2025. 12. 22.$0.01870$0.01879$0.01700 $0.01731$43.07K-7.43%
2025. 12. 21.$0.02100$0.02750$0.01800 $0.01870$61.55K-10.95%
2025. 12. 20.$0.02232$0.02372$0.02027 $0.02100$84.82K-5.91%
2025. 12. 19.$0.02149$0.02271$0.02131 $0.02232$31.34K+3.86%
2025. 12. 18.$0.02053$0.02280$0.02053 $0.02149$36.07K+4.68%
2025. 12. 17.$0.02154$0.02160$0.02020 $0.02053$23.29K-4.69%
2025. 12. 16.$0.02111$0.02159$0.02092 $0.02154$9.90K+2.04%
2025. 12. 15.$0.02141$0.02144$0.02100 $0.02111$7.78K-1.40%
2025. 12. 14.$0.02110$0.02141$0.02102 $0.02141$5.08K+1.47%
2025. 12. 13.$0.02126$0.02135$0.02110 $0.02110$5.44K-0.75%
2025. 12. 12.$0.02134$0.02136$0.02120 $0.02126$5.32K-0.37%
2025. 12. 11.$0.02091$0.02134$0.02086 $0.02134$5.79K+2.06%
2025. 12. 10.$0.02223$0.02223$0.01984 $0.02091$12.27K-5.94%
2025. 12. 09.$0.02241$0.02258$0.01999 $0.02223$8.04K-0.80%
2025. 12. 08.$0.02224$0.02400$0.02112 $0.02241$3.19K+0.76%
2025. 12. 07.$0.02180$0.02325$0.01915 $0.02224$3.14K+2.02%
2025. 12. 06.$0.02309$0.02376$0.02003 $0.02180$3.39K-5.59%
2025. 12. 05.$0.03508$0.03539$0.02000 $0.02309$4.11K-34.18%
2025. 12. 04.$0.04505$0.04517$0.02643 $0.03508$6.83K-22.13%
2025. 12. 03.$0.04677$0.04753$0.04000 $0.04505$13.28K-3.68%
2025. 12. 02.$0.04770$0.04795$0.04507 $0.04677$16.70K-1.95%
2025. 12. 01.$0.05097$0.05109$0.04509 $0.04770$22.37K-6.42%
2025. 11. 30.$0.05045$0.05163$0.05004 $0.05097$18.12K+1.03%
2025. 11. 29.$0.05092$0.05115$0.05000 $0.05045$5.58K-0.92%
2025. 11. 28.$0.05172$0.05247$0.05092 $0.05092$14.91K-1.55%
2025. 11. 27.$0.05207$0.05250$0.05067 $0.05172$20.81K-0.67%
2025. 11. 26.$0.05273$0.05411$0.05069 $0.05207$19.94K-1.25%
2025. 11. 25.$0.05352$0.05352$0.05098 $0.05273$17.88K-1.48%
2025. 11. 24.$0.05141$0.05393$0.05077 $0.05352$15.72K+4.10%
2025. 11. 23.$0.05195$0.05328$0.05089 $0.05141$8.46K-1.04%
2025. 11. 22.$0.05213$0.05230$0.05072 $0.05195$13.58K-0.35%
2025. 11. 21.$0.05281$0.05299$0.05117 $0.05213$8.83K-1.29%
2025. 11. 20.$0.05213$0.05299$0.05184 $0.05281$10.89K+1.30%
2025. 11. 19.$0.05123$0.05240$0.05011 $0.05213$14.01K+1.76%
2025. 11. 18.$0.05369$0.05443$0.05088 $0.05123$7.10K-4.58%
2025. 11. 17.$0.05538$0.05736$0.05104 $0.05369$35.46K-3.05%
2025. 11. 16.$0.05668$0.05792$0.05383 $0.05538$65.82K-2.29%
2025. 11. 15.$0.05569$0.05709$0.05561 $0.05668$59.72K+1.78%
2025. 11. 14.$0.05826$0.05827$0.05530 $0.05569$93.12K-4.41%
2025. 11. 13.$0.06007$0.06215$0.05755 $0.05826$80.58K-3.01%
2025. 11. 12.$0.06035$0.06306$0.05859 $0.06007$153.50K-0.46%
2025. 11. 11.$0.06302$0.06421$0.06019 $0.06035$159.48K-4.24%
2025. 11. 10.$0.06846$0.06846$0.06017 $0.06302$126.88K-7.95%
2025. 11. 09.$0.06890$0.07152$0.06765 $0.06846$155.88K-0.64%
2025. 11. 08.$0.06969$0.07035$0.06810 $0.06890$168.37K-1.13%
2025. 11. 07.$0.06910$0.07133$0.06775 $0.06969$169.58K+0.85%
전체 메뉴