CoinXview PortfólióApp
HU
Coin: 1233Tőzsdék: 22Piaci kapitalizáció: $2,51T −1,19%24 órás vol.: $30,19BDominancia: BTC 59,1% ETH 10,0%ETH gázdíj: 0,07 gweiFélelem és kapzsiság: 32/100

DFIMoney (YFII) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb YFII volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok YFII

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026——————————+10%—+10%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 11. 10.$23,54$26,00$21,90 $25,60$6,75K$1,02M+8.75%
2026. 11. 09.$22,17$25,68$20,74 $23,54$4,59K—+6.18%
2026. 11. 08.$23,07$23,19$22,00 $22,17$598,51—-3.90%
2026. 11. 07.$23,27$23,91$22,61 $22,89$990,53—-1.63%
2026. 10. 27.$23,50$23,50$23,43 $23,43$127,44$930,92K-0.30%
2026. 10. 26.$29,41$29,41$23,02 $24,03$6,19K$954,76K-18.29%
2026. 10. 25.$25,13$34,06$24,62 $29,41$8,57K—+17.03%
2026. 10. 24.$24,24$27,42$23,55 $25,13$5,32K—+3.67%
2026. 10. 23.$23,27$25,41$22,81 $24,24$3,33K—+4.17%
2026. 10. 16.$23,55$26,30$23,53 $24,10$3,13K$957,54K+2.34%
2026. 10. 15.$24,50$25,29$20,51 $23,42$15,19K$930,52K-4.41%
2026. 10. 14.$24,04$28,64$23,69 $24,50$13,48K$973,43K+1.91%
2026. 10. 13.$25,22$26,21$23,90 $24,18$10,36K$960,72K-4.12%
2026. 10. 12.$28,09$28,50$24,53 $25,16$10,40K$999,66K-10.43%
2026. 10. 11.$27,08$28,51$25,91 $28,19$10,70K$1,12M+4.10%
2026. 10. 10.$30,28$31,34$25,01 $27,28$17,81K$1,08M-9.91%
2026. 10. 09.$32,23$41,00$25,01 $30,38$36,32K$1,21M-5.74%
2026. 10. 08.$39,49$39,53$23,35 $31,86$74,23K$1,27M-19.32%
2026. 10. 07.$38,85$43,33$37,08 $40,05$6,39K—+3.09%
2026. 10. 06.$38,29$39,74$37,66 $39,12$2,58K$1,55M+2.17%
2026. 10. 05.$39,99$39,99$37,95 $38,24$3,19K—-4.38%
2026. 10. 04.$39,68$41,50$39,00 $39,92$899,09—+0.60%
2026. 10. 03.$39,48$41,16$39,05 $39,24$1,44K—-0.61%
2026. 10. 02.$38,58$43,78$38,43 $39,17$7,30K—+1.53%
2026. 10. 01.$38,63$41,66$37,90 $38,50$2,82K—-0.34%
2026. 09. 30.$38,00$40,11$37,78 $38,64$2,24K—+1.68%
2026. 09. 29.$37,55$40,04$36,85 $38,31$4,39K—+2.02%
2026. 09. 28.$38,22$38,82$36,91 $37,54$2,63K—-1.78%
2026. 09. 27.$37,89$40,15$37,15 $38,30$3,80K—+1.08%
2026. 09. 26.$38,29$39,16$37,01 $37,91$3,53K—-0.99%
2026. 09. 25.$38,00$39,10$37,34 $38,63$1,95K—+1.66%
2026. 09. 24.$40,25$40,68$36,75 $37,83$3,58K—-6.01%
2026. 09. 23.$36,66$40,67$36,35 $40,67$4,90K—+10.94%
2026. 09. 22.$37,83$38,13$35,79 $37,00$2,56K—-2.19%
2026. 09. 21.$36,77$41,20$34,22 $37,83$8,29K$1,50M+2.88%
2026. 09. 20.$32,32$39,02$31,11 $36,77$6,75K—+13.77%
2026. 09. 19.$30,74$43,60$29,99 $32,41$20,95K—+5.43%
2026. 09. 18.$30,02$30,74$29,00 $30,74$1,49K—+2.40%
2026. 09. 17.$29,00$31,00$29,00 $29,72$2,38K—+2.48%
2026. 09. 16.$29,84$31,40$28,57 $29,13$1,41K—-2.38%
2026. 09. 15.$28,69$34,00$28,51 $29,68$6,14K—+3.45%
2026. 09. 14.$28,46$31,40$28,46 $28,70$3,01K—+0.84%
2026. 09. 13.$28,00$28,90$25,00 $28,60$6,07K—+2.14%
2026. 09. 12.$28,18$32,00$26,59 $28,00$4,44K—-0.64%
2026. 09. 11.$27,64$29,08$25,90 $28,23$2,58K—+2.13%
2026. 09. 10.$30,33$30,55$27,81 $27,81$1,59K—-8.31%
2026. 09. 09.$32,54$32,54$28,08 $29,24$3,52K—-10.14%
2026. 09. 08.$30,38$33,30$29,27 $33,00$3,10K—+8.62%
2026. 09. 07.$27,88$37,28$27,88 $30,28$13,74K—+8.61%
2026. 09. 06.$27,53$28,50$26,98 $27,62$1,11K—+0.33%
2026. 09. 05.$27,76$28,40$26,99 $27,33$2,92K—-1.55%
2026. 09. 04.$29,10$31,04$27,00 $27,58$9,34K—-5.22%
2026. 09. 03.$29,15$29,96$28,05 $29,25$1,92K—+0.34%
2026. 09. 02.$29,13$29,98$28,05 $28,69$1,45K—-1.51%
2026. 09. 01.$32,37$32,45$28,60 $29,26$6,24K—-9.61%
2026. 08. 31.$35,44$35,45$31,01 $31,63$3,54K—-10.75%
2026. 08. 30.$31,56$38,00$30,92 $35,01$2,93K—+10.93%
2026. 08. 29.$31,92$32,64$30,95 $32,50$436,38—+1.82%
2026. 08. 28.$32,06$33,27$31,59 $31,62$1,14K—-1.37%
2026. 08. 27.$31,75$33,45$31,60 $32,68$1,38K—+2.93%
2026. 08. 26.$33,08$33,74$31,06 $31,36$996,81—-5.20%
2026. 08. 25.$31,56$36,60$30,00 $33,08$7,62K$1,31M+4.82%
2026. 08. 24.$30,29$34,50$29,96 $31,41$3,36K—+3.70%
2026. 08. 23.$29,02$41,02$28,51 $30,21$14,31K—+4.10%
2026. 08. 22.$28,26$30,79$28,26 $29,85$1,82K—+5.63%
2026. 08. 21.$27,49$33,38$27,16 $28,55$4,90K—+3.86%
2026. 08. 20.$27,73$31,91$26,43 $27,50$8,14K—-0.83%
2026. 08. 19.$25,85$28,00$25,04 $27,85$2,20K—+7.74%
2026. 08. 18.$24,84$26,34$24,49 $26,10$2,29K—+5.07%
2026. 08. 17.$24,40$25,13$24,39 $25,12$576,51—+2.95%
2026. 08. 16.$24,46$25,13$24,17 $24,39$586,07—-0.29%
2026. 08. 15.$24,72$24,87$24,20 $24,81$133,20$985,75K+0.36%
2026. 08. 14.$24,43$25,15$24,20 $25,00$372,63—+2.33%
2026. 08. 13.$24,39$25,14$24,20 $24,43$919,11—+0.16%
2026. 08. 12.$25,03$26,34$24,21 $24,21$2,37K—-3.28%
2026. 08. 11.$24,82$26,08$24,23 $25,02$2,05K—+0.81%
2026. 08. 10.$24,48$25,37$24,41 $24,82$495,83—+1.39%
2026. 08. 09.$24,96$25,71$24,37 $24,70$1,53K—-1.04%
2026. 08. 08.$24,84$25,34$24,13 $25,34$1,01K—+2.01%
2026. 08. 07.$24,60$25,46$24,12 $24,49$4,18K—-0.45%
2026. 08. 06.$25,69$26,18$24,11 $24,61$3,20K—-4.20%
2026. 08. 05.$25,10$28,00$24,87 $25,69$3,71K—+2.35%
2026. 08. 04.$24,80$25,30$24,40 $25,10$298,04—+1.21%
2026. 08. 03.$24,37$25,69$24,11 $24,80$1,17K—+1.76%
2026. 08. 02.$24,76$25,05$24,02 $24,68$717,08—-0.32%
2026. 08. 01.$24,60$25,25$24,24 $24,83$1,36K—+0.93%
2026. 07. 31.$24,71$26,70$24,12 $24,42$2,75K—-1.17%
2026. 07. 30.$24,48$25,11$24,02 $24,51$2,88K—+0.12%
2026. 07. 29.$25,10$25,60$24,12 $24,93$736,74—-0.68%
2026. 07. 28.$25,07$25,85$25,00 $25,10$1,05K—+0.12%
2026. 07. 27.$26,69$27,26$25,01 $25,07$1,84K—-6.07%
2026. 07. 26.$24,65$26,87$24,56 $26,72$4,25K—+8.40%
2026. 07. 25.$24,94$25,33$24,24 $24,65$824,12—-1.16%
2026. 07. 24.$25,38$25,61$24,39 $25,60$868,82—+0.87%
2026. 07. 23.$26,00$26,87$25,21 $25,38$588,62—-2.38%
2026. 07. 22.$25,63$26,74$24,85 $25,93$741,05—+1.17%
2026. 07. 21.$25,26$26,00$25,23 $25,63$418,61—+1.46%
2026. 07. 20.$24,94$25,79$24,91 $25,32$1,51K—+1.52%
2026. 07. 19.$24,98$25,79$24,77 $25,05$470,17—+0.28%
2026. 07. 18.$24,22$27,12$24,01 $24,98$2,85K—+3.14%
2026. 07. 17.$24,35$25,30$24,00 $25,02$1,52K—+2.75%
2026. 07. 16.$25,02$25,42$24,35 $24,35$733,16—-2.68%
2026. 07. 15.$25,84$25,84$24,62 $25,00$788,50—-3.25%
2026. 07. 14.$25,12$26,25$24,77 $25,84$1,52K—+2.87%
2026. 07. 13.$25,11$26,34$24,44 $25,14$3,15K—+0.12%
2026. 07. 12.$24,43$25,16$24,42 $25,11$498,00—+2.78%
2026. 07. 11.$24,50$25,51$24,42 $24,42$1,05K—-0.33%
2026. 07. 10.$24,29$25,33$24,11 $24,50$2,12K—+0.86%
2026. 07. 09.$25,00$25,34$24,00 $24,62$2,42K$978,20K-1.52%
2026. 07. 08.$26,05$27,20$24,19 $25,00$2,98K—-4.03%
2026. 07. 07.$25,95$28,51$25,02 $26,92$6,80K—+3.74%
2026. 07. 06.$24,25$27,68$23,88 $26,01$5,45K—+7.26%
2026. 07. 05.$24,93$25,05$23,51 $23,95$1,32K—-3.93%
2026. 07. 04.$25,68$26,03$24,37 $25,07$1,20K—-2.38%
2026. 07. 03.$25,76$26,33$25,00 $25,93$1,58K—+0.66%
2026. 07. 02.$25,36$26,36$24,86 $25,45$2,01K—+0.35%
2026. 07. 01.$24,22$28,00$24,02 $25,36$1,72K—+4.71%
2026. 06. 30.$23,47$29,00$23,36 $24,11$6,93K—+2.73%
2026. 06. 29.$23,98$24,61$23,15 $23,45$3,02K—-2.21%
2026. 06. 28.$25,22$25,95$22,93 $24,29$7,85K—-3.69%
2026. 06. 27.$26,56$26,79$24,36 $24,92$6,89K—-6.17%
2026. 06. 26.$26,41$29,20$25,43 $26,90$4,05K—+1.86%
2026. 06. 25.$27,58$31,56$25,38 $26,64$4,91K—-3.41%
2026. 06. 24.$25,77$37,16$24,99 $27,17$8,39K—+5.43%
2026. 06. 23.$25,37$27,80$23,31 $25,80$4,27K—+1.69%
2026. 06. 22.$25,78$28,40$23,00 $25,37$6,09K—-1.59%
2026. 06. 21.$25,89$26,96$25,36 $25,68$1,55K—-0.81%
2026. 06. 20.$26,48$28,50$25,35 $25,76$2,43K—-2.72%
2026. 06. 19.$26,07$29,00$23,17 $26,60$5,76K—+2.03%
2026. 06. 18.$28,01$28,82$25,61 $26,71$2,51K—-4.64%
2026. 06. 17.$26,64$29,09$26,00 $28,96$3,90K—+8.71%
2026. 06. 16.$31,36$31,59$25,51 $26,64$10,72K—-15.05%
2026. 06. 15.$25,89$33,00$25,35 $31,93$8,47K—+23.33%
2026. 06. 14.$26,94$27,14$24,69 $26,10$2,94K—-3.12%
2026. 06. 13.$27,71$29,07$26,31 $27,07$2,76K—-2.31%
2026. 06. 12.$26,26$30,43$25,29 $27,95$4,38K—+6.44%
2026. 06. 11.$24,82$28,80$24,76 $25,82$6,04K—+4.03%
2026. 06. 10.$24,39$26,00$23,77 $24,61$2,15K—+0.90%
2026. 06. 09.$26,21$26,26$24,14 $24,17$1,87K—-7.78%
2026. 06. 08.$24,71$27,96$24,16 $26,00$5,68K—+5.22%
2026. 06. 07.$24,28$26,88$23,01 $24,71$5,64K—+1.77%
2026. 06. 06.$32,39$32,46$20,00 $23,74$17,02K—-26.71%
2026. 06. 05.$24,72$45,79$24,11 $32,29$57,07K—+30.62%
2026. 06. 04.$23,89$28,70$23,17 $24,84$5,54K—+3.98%
2026. 06. 03.$23,70$31,80$23,70 $24,21$7,45K—+2.15%
2026. 06. 02.$24,22$31,05$22,55 $23,99$6,37K—-0.95%
2026. 06. 01.$26,16$26,41$21,15 $24,80$7,64K—-5.20%
2026. 05. 31.$26,19$27,22$25,24 $26,73$6,54K—+2.06%
2026. 05. 30.$27,55$28,32$26,17 $26,18$5,77K—-4.97%
2026. 05. 29.$30,34$30,85$25,03 $27,45$20,13K—-9.53%
2026. 05. 28.$30,88$31,90$30,06 $30,53$3,60K—-1.13%
2026. 05. 27.$31,50$32,49$30,17 $31,21$2,75K—-0.92%
2026. 05. 26.$30,63$31,51$29,18 $30,98$5,65K—+1.14%
2026. 05. 25.$31,20$31,25$29,72 $30,71$2,36K—-1.57%
2026. 05. 24.$31,22$31,81$30,68 $30,79$467,86—-1.38%
2026. 05. 23.$30,68$31,56$30,11 $31,26$786,03—+1.89%
2026. 05. 22.$31,23$33,02$30,11 $30,74$5,58K—-1.57%
2026. 05. 21.$33,49$34,05$30,51 $31,41$3,23K$1,25M-6.21%
2026. 05. 20.$34,59$35,03$33,05 $34,08$2,21K—-1.47%
2026. 05. 19.$34,70$35,26$33,53 $34,30$1,72K—-1.15%
2026. 05. 18.$34,06$37,44$32,01 $34,81$6,79K—+2.20%
2026. 05. 17.$39,18$41,62$32,42 $33,26$8,80K—-15.11%
2026. 05. 16.$35,88$41,66$35,08 $38,63$14,47K—+7.66%
2026. 05. 15.$32,20$39,64$32,20 $36,08$12,09K—+12.05%
2026. 05. 14.$31,73$33,86$31,57 $32,20$3,07K—+1.48%
2026. 05. 13.$32,79$33,37$30,15 $31,66$2,84K—-3.45%
2026. 05. 12.$31,95$36,40$30,88 $32,96$6,75K—+3.16%
2026. 05. 11.$30,97$44,94$30,78 $32,45$18,00K—+4.78%
2026. 05. 10.$31,05$32,00$29,05 $30,68$4,28K—-1.19%
2026. 05. 09.$31,71$33,17$30,67 $31,03$2,74K—-2.14%
2026. 05. 08.$31,98$33,17$31,03 $31,70$3,45K—-0.88%
2026. 05. 07.$31,04$32,90$30,49 $32,26$3,42K—+3.93%
2026. 05. 06.$30,86$31,35$30,25 $30,67$2,43K—-0.62%
2026. 05. 05.$30,49$31,28$29,49 $30,86$2,78K—+1.21%
2026. 05. 04.$30,20$31,09$29,14 $30,85$2,61K—+2.15%
2026. 05. 03.$30,30$31,09$29,95 $30,28$1,42K—-0.07%
2026. 05. 02.$29,59$31,27$29,06 $30,30$5,52K—+2.40%
2026. 05. 01.$30,17$31,37$29,57 $29,96$2,04K—-0.70%
2026. 04. 30.$29,58$32,29$29,57 $30,99$4,11K—+4.77%
2026. 04. 29.$30,58$32,90$28,00 $30,05$13,57K—-1.73%
2026. 04. 28.$34,95$37,20$26,60 $30,65$38,43K—-12.30%
2026. 04. 27.$35,39$36,50$34,89 $35,85$2,19K—+1.30%
2026. 04. 26.$35,38$36,17$34,89 $35,33$1,80K—-0.14%
2026. 04. 25.$35,91$36,29$35,00 $35,36$884,81—-1.53%
2026. 04. 24.$37,53$37,94$33,33 $35,91$3,54K—-4.32%
2026. 04. 23.$37,97$38,57$36,90 $37,53$1,20K—-1.16%
2026. 04. 22.$36,40$38,85$36,00 $38,28$2,72K—+5.16%
2026. 04. 21.$36,47$37,99$35,85 $36,32$2,58K—-0.41%
2026. 04. 20.$40,46$40,46$34,00 $36,16$6,99K—-10.63%
2026. 04. 19.$43,31$44,98$36,50 $40,35$13,27K—-6.83%
2026. 04. 18.$36,26$48,60$35,35 $43,30$19,78K—+19.42%
2026. 04. 17.$36,66$40,15$34,93 $36,06$7,96K—-1.64%
2026. 04. 16.$34,52$39,96$33,08 $36,37$14,81K—+5.36%
2026. 04. 15.$35,03$41,64$34,29 $34,52$13,99K—-1.46%
2026. 04. 14.$35,15$38,35$34,39 $35,11$12,22K—-0.11%
2026. 04. 13.$34,03$36,54$33,63 $35,06$14,85K—+3.03%
2026. 04. 12.$34,65$35,82$33,19 $34,03$10,88K—-1.79%
2026. 04. 11.$35,98$36,90$33,30 $34,65$11,59K—-3.70%
2026. 04. 10.$36,17$36,61$35,61 $35,98$10,52K—-0.53%
2026. 04. 09.$36,94$38,29$36,00 $36,08$12,03K—-2.33%
2026. 04. 08.$35,59$39,00$35,07 $37,23$16,12K—+4.61%
2026. 04. 07.$34,41$37,28$34,41 $35,59$15,60K—+3.43%
2026. 04. 06.$34,69$36,00$33,27 $34,72$12,33K—+0.09%
2026. 04. 05.$34,66$35,49$33,24 $34,48$12,44K—-0.52%
2026. 04. 04.$35,58$37,60$33,78 $34,66$12,19K—-2.59%
2026. 04. 03.$34,59$38,17$33,91 $35,39$14,29K—+2.31%
2026. 04. 02.$36,07$37,28$31,93 $34,52$18,61K—-4.30%
2026. 04. 01.$36,20$37,93$35,40 $35,98$13,01K—-0.61%
2026. 03. 31.$34,78$41,98$33,87 $36,20$14,98K—+4.08%
2026. 03. 30.$33,64$35,42$33,01 $34,78$12,27K—+3.39%
2026. 03. 29.$36,71$36,71$33,00 $33,93$12,97K—-7.57%
2026. 03. 28.$36,69$37,20$35,36 $36,71$10,97K—+0.05%
2026. 03. 27.$37,89$38,24$36,09 $36,60$12,07K—-3.40%
2026. 03. 26.$37,23$38,65$35,99 $37,89$15,05K—+1.77%
2026. 03. 25.$36,83$37,86$36,70 $37,32$9,80K—+1.33%
2026. 03. 24.$38,09$39,13$36,23 $36,83$12,31K—-3.31%
2026. 03. 23.$38,71$39,79$35,25 $38,01$14,52K—-1.81%
2026. 03. 22.$41,03$41,58$38,26 $38,71$12,27K—-5.65%
2026. 03. 21.$40,57$41,58$40,01 $41,03$9,87K—+1.13%
2026. 03. 20.$40,10$41,98$40,00 $40,57$10,64K—+1.17%
2026. 03. 19.$42,37$42,37$39,01 $40,09$9,98K—-5.38%
2026. 03. 18.$43,32$44,37$41,61 $42,37$12,39K—-2.19%
2026. 03. 17.$43,04$44,59$41,61 $43,32$10,99K—+0.65%
2026. 03. 16.$43,29$45,67$41,16 $42,95$15,52K—-0.79%
2026. 03. 15.$44,37$47,10$40,07 $43,34$19,29K—-2.32%
2026. 03. 14.$43,65$55,00$40,69 $44,28$69,50K—+1.44%
2026. 03. 13.$39,18$45,24$38,88 $43,75$12,00K—+11.66%
2026. 03. 12.$39,37$39,78$38,58 $39,09$9,63K—-0.71%
2026. 03. 11.$39,69$40,19$38,06 $39,28$9,16K—-1.03%
2026. 03. 10.$40,08$40,49$37,65 $39,60$11,19K—-1.20%
2026. 03. 09.$39,52$40,89$37,92 $40,17$10,05K—+1.64%
2026. 03. 08.$40,13$40,23$37,55 $39,52$9,54K—-1.52%
2026. 03. 07.$40,60$41,13$37,90 $40,13$15,38K—-1.16%
2026. 03. 06.$40,28$41,33$39,56 $40,51$11,28K—+0.57%
2026. 03. 05.$40,58$41,95$39,14 $40,19$10,77K—-0.96%
2026. 03. 04.$40,96$43,19$39,86 $40,58$13,30K—-0.93%
2026. 03. 03.$41,33$41,50$39,78 $41,05$10,85K—-0.68%
2026. 03. 02.$40,33$41,80$39,56 $41,33$12,29K—+2.48%
2026. 03. 01.$40,78$42,29$40,19 $40,33$10,24K—-1.10%
2026. 02. 28.$42,37$44,00$40,16 $40,68$11,80K—-3.99%
2026. 02. 27.$42,02$43,15$41,35 $42,28$11,55K—+0.62%
2026. 02. 26.$44,06$44,24$40,24 $42,02$15,30K—-4.63%
2026. 02. 25.$40,55$44,24$40,28 $44,15$14,70K—+8.88%
2026. 02. 24.$42,22$44,05$40,30 $40,46$11,48K—-4.17%
2026. 02. 23.$42,19$43,60$41,29 $42,31$9,80K—+0.28%
2026. 02. 22.$41,52$44,58$40,72 $42,19$11,88K—+1.61%
2026. 02. 21.$41,85$42,79$41,15 $41,52$10,13K—-0.79%
2026. 02. 20.$41,53$42,94$40,87 $41,76$11,14K—+0.55%
2026. 02. 19.$42,51$43,88$41,30 $41,53$10,68K—-2.31%
2026. 02. 18.$42,84$44,66$41,32 $42,61$10,88K—-0.54%
2026. 02. 17.$44,30$46,83$42,15 $42,84$14,40K—-3.30%
2026. 02. 16.$44,45$45,50$41,34 $44,34$12,53K—-0.25%
2026. 02. 15.$44,49$46,17$42,24 $44,54$14,13K—+0.11%
2026. 02. 14.$42,17$46,52$41,73 $44,49$14,90K—+5.50%
2026. 02. 13.$42,11$43,51$40,40 $42,17$12,24K—+0.14%
2026. 02. 12.$43,79$44,29$40,00 $42,11$11,91K—-3.84%
2026. 02. 11.$41,37$45,42$40,99 $43,52$15,69K—+5.20%
2026. 02. 10.$41,29$42,67$40,99 $41,37$10,70K—+0.19%
2026. 02. 09.$43,24$43,24$40,99 $41,29$11,51K—-4.51%
2026. 02. 08.$42,65$43,42$41,99 $43,24$11,02K—+1.38%
2026. 02. 07.$44,39$46,63$42,00 $42,65$26,53K—-3.92%
2026. 02. 06.$39,02$47,73$38,76 $44,39$25,14K—+13.76%
2026. 02. 05.$43,13$43,91$38,35 $38,59$18,99K$1,53M-10.53%
2026. 02. 04.$43,06$49,90$42,55 $43,04$24,38K—-0.05%
2026. 02. 03.$46,08$46,64$42,47 $43,58$17,64K—-5.43%
2026. 02. 02.$45,59$49,98$40,20 $46,19$23,09K—+1.32%
2026. 02. 01.$46,51$48,01$42,47 $45,49$19,91K—-2.19%
2026. 01. 31.$46,36$51,73$44,91 $46,25$24,28K—-0.24%
2026. 01. 30.$47,85$50,47$41,12 $46,74$24,01K—-2.32%
2026. 01. 29.$46,98$53,00$45,00 $47,95$24,69K—+2.06%
2026. 01. 28.$52,09$53,45$45,67 $46,74$28,98K—-10.27%
2026. 01. 27.$51,17$52,73$48,00 $51,87$22,90K—+1.37%
2026. 01. 26.$54,35$55,80$50,10 $51,28$32,63K—-5.65%
2026. 01. 25.$57,80$60,73$53,00 $53,65$32,71K—-7.18%
2026. 01. 24.$57,49$85,00$56,77 $58,37$108,42K—+1.53%
2026. 01. 23.$45,93$160,00$45,05 $57,59$474,83K—+25.39%
2026. 01. 22.$46,45$46,67$44,85 $45,83$14,55K—-1.33%
2026. 01. 21.$44,86$46,66$44,84 $46,52$14,81K—+3.70%
2026. 01. 20.$49,83$49,83$41,01 $44,86$23,42K—-9.97%
2026. 01. 19.$50,44$53,62$46,61 $50,05$19,23K—-0.77%
2026. 01. 18.$51,43$52,18$48,35 $50,55$17,59K—-1.71%
2026. 01. 17.$52,01$52,74$50,18 $51,43$15,39K—-1.12%
2026. 01. 16.$52,12$52,77$50,73 $52,01$16,11K—-0.21%
2026. 01. 15.$52,00$53,76$51,58 $52,12$20,99K—+0.23%
2026. 01. 14.$53,12$54,40$51,60 $51,89$21,55K—-2.32%
2026. 01. 13.$54,60$54,60$51,64 $53,12$21,18K—-2.71%
2026. 01. 12.$54,93$55,69$53,48 $54,72$14,52K—-0.38%
2026. 01. 11.$53,78$55,56$52,60 $54,56$17,60K—+1.45%
2026. 01. 10.$53,19$54,57$52,00 $53,90$17,01K—+1.33%
2026. 01. 09.$53,87$59,79$51,55 $53,28$28,94K—-1.10%
2026. 01. 08.$53,54$54,57$51,19 $53,87$17,53K$2,14M+0.62%
2026. 01. 07.$55,73$56,03$52,37 $53,54$22,10K—-3.93%
2026. 01. 06.$57,84$59,00$54,99 $55,85$18,13K—-3.44%
2026. 01. 05.$55,07$58,90$53,48 $57,97$19,54K—+5.27%
2026. 01. 04.$53,93$56,39$51,65 $54,94$15,96K—+1.87%
2026. 01. 03.$52,90$54,87$51,12 $53,93$14,47K—+1.95%
2026. 01. 02.$50,90$54,15$50,90 $52,79$16,27K—+3.71%
2026. 01. 01.$51,63$53,00$49,08 $50,90$14,66K—-1.41%
2025. 12. 31.$52,80$52,98$50,60 $51,52$16,75K—-2.42%
2025. 12. 30.$52,11$53,10$51,54 $52,80$13,13K—+1.32%
2025. 12. 29.$51,20$53,36$50,50 $51,99$13,71K—+1.54%
2025. 12. 28.$53,42$53,58$49,89 $50,77$17,92K—-4.96%
2025. 12. 27.$52,30$54,28$51,14 $53,43$14,02K—+2.16%
2025. 12. 26.$52,58$59,00$51,31 $52,30$18,46K—-0.53%
2025. 12. 25.$52,50$55,74$51,36 $52,58$15,86K—+0.15%
2025. 12. 24.$52,30$55,70$50,02 $52,61$17,25K—+0.59%
2025. 12. 23.$52,35$53,24$49,77 $52,65$14,58K—+0.57%
2025. 12. 22.$53,53$53,80$50,00 $52,35$13,33K—-2.20%
2025. 12. 21.$53,49$54,68$50,01 $53,64$14,59K—+0.28%
2025. 12. 20.$53,97$55,35$49,75 $53,38$16,41K—-1.09%
2025. 12. 19.$54,44$56,69$51,00 $53,85$17,29K—-1.08%
2025. 12. 18.$53,70$58,73$52,00 $54,32$17,40K—+1.15%
2025. 12. 17.$54,93$58,30$52,98 $53,82$14,49K—-2.02%
2025. 12. 16.$55,18$64,10$51,40 $54,93$19,29K—-0.45%
2025. 12. 15.$59,06$63,03$55,00 $55,18$21,92K—-6.57%
2025. 12. 14.$59,13$60,84$57,85 $59,19$13,64K—+0.10%
2025. 12. 13.$60,18$61,05$59,00 $59,13$13,46K—-1.74%
2025. 12. 12.$60,95$62,00$60,00 $60,49$18,62K—-0.75%
2025. 12. 11.$62,16$63,68$60,50 $60,81$15,83K—-2.17%
2025. 12. 10.$64,67$69,00$60,00 $62,72$21,83K—-3.02%
2025. 12. 09.$61,05$65,00$58,59 $64,18$15,55K—+5.13%
2025. 12. 08.$60,45$62,60$59,49 $61,19$14,26K—+1.22%
2025. 12. 07.$59,89$61,62$58,25 $60,32$13,97K—+0.72%
2025. 12. 06.$59,95$64,00$55,78 $59,89$24,45K—-0.10%
2025. 12. 05.$61,13$61,85$59,00 $59,95$17,10K—-1.93%
2025. 12. 04.$62,05$63,80$60,51 $60,90$14,61K—-1.85%
2025. 12. 03.$60,49$62,81$60,01 $61,39$16,04K$2,44M+1.49%
2025. 12. 02.$61,35$62,68$60,00 $60,82$16,05K—-0.86%
2025. 12. 01.$62,82$63,89$60,00 $61,35$16,64K—-2.34%
2025. 11. 30.$64,49$64,49$60,17 $62,63$15,71K—-2.88%
2025. 11. 29.$64,52$64,52$62,20 $64,49$12,32K—-0.05%
2025. 11. 28.$63,62$67,88$61,13 $64,36$16,88K—+1.16%
2025. 11. 27.$66,19$66,34$60,50 $63,62$16,98K—-3.88%
2025. 11. 26.$64,10$66,83$62,21 $65,99$13,71K—+2.95%
2025. 11. 25.$62,62$64,49$60,25 $63,83$8,42K—+1.93%
2025. 11. 24.$64,54$67,68$60,90 $63,04$14,75K—-2.32%
2025. 11. 23.$59,70$67,81$59,00 $64,85$19,14K—+8.63%
2025. 11. 22.$60,06$61,05$59,02 $59,70$14,99K—-0.60%
2025. 11. 21.$62,14$62,96$59,00 $59,87$22,18K—-3.65%
2025. 11. 20.$65,47$66,94$61,84 $62,14$16,22K—-5.09%
2025. 11. 19.$65,16$69,00$64,71 $65,47$17,04K—+0.48%
2025. 11. 18.$62,10$65,03$61,41 $65,03$12,58K—+4.72%
2025. 11. 17.$62,87$64,01$61,53 $61,91$11,56K—-1.53%
2025. 11. 16.$64,32$65,97$61,50 $62,67$12,77K—-2.57%
2025. 11. 15.$66,49$69,85$62,32 $64,87$20,79K—-2.44%
2025. 11. 14.$67,15$68,55$64,58 $66,69$14,76K—-0.69%
2025. 11. 13.$67,12$69,57$66,03 $67,36$11,93K—+0.36%
2025. 11. 12.$70,18$70,40$66,00 $67,12$13,89K—-4.36%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció