ایپ حاصل کرنے کے لیے فون سے اسکین کریںDFIMoney (YFII) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ YFII والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) YFII
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +10% | — | +10% |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 10/11/2026 | $25.60 | +8.75% |
| 09/11/2026 | $23.54 | +6.18% |
| 08/11/2026 | $22.17 | -3.90% |
| 07/11/2026 | $22.89 | -1.63% |
| 27/10/2026 | $23.43 | -0.30% |
| 26/10/2026 | $24.03 | -18.29% |
| 25/10/2026 | $29.41 | +17.03% |
| 24/10/2026 | $25.13 | +3.67% |
| 23/10/2026 | $24.24 | +4.17% |
| 16/10/2026 | $24.10 | +2.34% |
| 15/10/2026 | $23.42 | -4.41% |
| 14/10/2026 | $24.50 | +1.91% |
| 13/10/2026 | $24.18 | -4.12% |
| 12/10/2026 | $25.16 | -10.43% |
| 11/10/2026 | $28.19 | +4.10% |
| 10/10/2026 | $27.28 | -9.91% |
| 09/10/2026 | $30.38 | -5.74% |
| 08/10/2026 | $31.86 | -19.32% |
| 07/10/2026 | $40.05 | +3.09% |
| 06/10/2026 | $39.12 | +2.17% |
| 05/10/2026 | $38.24 | -4.38% |
| 04/10/2026 | $39.92 | +0.60% |
| 03/10/2026 | $39.24 | -0.61% |
| 02/10/2026 | $39.17 | +1.53% |
| 01/10/2026 | $38.50 | -0.34% |
| 30/09/2026 | $38.64 | +1.68% |
| 29/09/2026 | $38.31 | +2.02% |
| 28/09/2026 | $37.54 | -1.78% |
| 27/09/2026 | $38.30 | +1.08% |
| 26/09/2026 | $37.91 | -0.99% |
| 25/09/2026 | $38.63 | +1.66% |
| 24/09/2026 | $37.83 | -6.01% |
| 23/09/2026 | $40.67 | +10.94% |
| 22/09/2026 | $37.00 | -2.19% |
| 21/09/2026 | $37.83 | +2.88% |
| 20/09/2026 | $36.77 | +13.77% |
| 19/09/2026 | $32.41 | +5.43% |
| 18/09/2026 | $30.74 | +2.40% |
| 17/09/2026 | $29.72 | +2.48% |
| 16/09/2026 | $29.13 | -2.38% |
| 15/09/2026 | $29.68 | +3.45% |
| 14/09/2026 | $28.70 | +0.84% |
| 13/09/2026 | $28.60 | +2.14% |
| 12/09/2026 | $28.00 | -0.64% |
| 11/09/2026 | $28.23 | +2.13% |
| 10/09/2026 | $27.81 | -8.31% |
| 09/09/2026 | $29.24 | -10.14% |
| 08/09/2026 | $33.00 | +8.62% |
| 07/09/2026 | $30.28 | +8.61% |
| 06/09/2026 | $27.62 | +0.33% |
| 05/09/2026 | $27.33 | -1.55% |
| 04/09/2026 | $27.58 | -5.22% |
| 03/09/2026 | $29.25 | +0.34% |
| 02/09/2026 | $28.69 | -1.51% |
| 01/09/2026 | $29.26 | -9.61% |
| 31/08/2026 | $31.63 | -10.75% |
| 30/08/2026 | $35.01 | +10.93% |
| 29/08/2026 | $32.50 | +1.82% |
| 28/08/2026 | $31.62 | -1.37% |
| 27/08/2026 | $32.68 | +2.93% |
| 26/08/2026 | $31.36 | -5.20% |
| 25/08/2026 | $33.08 | +4.82% |
| 24/08/2026 | $31.41 | +3.70% |
| 23/08/2026 | $30.21 | +4.10% |
| 22/08/2026 | $29.85 | +5.63% |
| 21/08/2026 | $28.55 | +3.86% |
| 20/08/2026 | $27.50 | -0.83% |
| 19/08/2026 | $27.85 | +7.74% |
| 18/08/2026 | $26.10 | +5.07% |
| 17/08/2026 | $25.12 | +2.95% |
| 16/08/2026 | $24.39 | -0.29% |
| 15/08/2026 | $24.81 | +0.36% |
| 14/08/2026 | $25.00 | +2.33% |
| 13/08/2026 | $24.43 | +0.16% |
| 12/08/2026 | $24.21 | -3.28% |
| 11/08/2026 | $25.02 | +0.81% |
| 10/08/2026 | $24.82 | +1.39% |
| 09/08/2026 | $24.70 | -1.04% |
| 08/08/2026 | $25.34 | +2.01% |
| 07/08/2026 | $24.49 | -0.45% |
| 06/08/2026 | $24.61 | -4.20% |
| 05/08/2026 | $25.69 | +2.35% |
| 04/08/2026 | $25.10 | +1.21% |
| 03/08/2026 | $24.80 | +1.76% |
| 02/08/2026 | $24.68 | -0.32% |
| 01/08/2026 | $24.83 | +0.93% |
| 31/07/2026 | $24.42 | -1.17% |
| 30/07/2026 | $24.51 | +0.12% |
| 29/07/2026 | $24.93 | -0.68% |
| 28/07/2026 | $25.10 | +0.12% |
| 27/07/2026 | $25.07 | -6.07% |
| 26/07/2026 | $26.72 | +8.40% |
| 25/07/2026 | $24.65 | -1.16% |
| 24/07/2026 | $25.60 | +0.87% |
| 23/07/2026 | $25.38 | -2.38% |
| 22/07/2026 | $25.93 | +1.17% |
| 21/07/2026 | $25.63 | +1.46% |
| 20/07/2026 | $25.32 | +1.52% |
| 19/07/2026 | $25.05 | +0.28% |
| 18/07/2026 | $24.98 | +3.14% |
| 17/07/2026 | $25.02 | +2.75% |
| 16/07/2026 | $24.35 | -2.68% |
| 15/07/2026 | $25.00 | -3.25% |
| 14/07/2026 | $25.84 | +2.87% |
| 13/07/2026 | $25.14 | +0.12% |
| 12/07/2026 | $25.11 | +2.78% |
| 11/07/2026 | $24.42 | -0.33% |
| 10/07/2026 | $24.50 | +0.86% |
| 09/07/2026 | $24.62 | -1.52% |
| 08/07/2026 | $25.00 | -4.03% |
| 07/07/2026 | $26.92 | +3.74% |
| 06/07/2026 | $26.01 | +7.26% |
| 05/07/2026 | $23.95 | -3.93% |
| 04/07/2026 | $25.07 | -2.38% |
| 03/07/2026 | $25.93 | +0.66% |
| 02/07/2026 | $25.45 | +0.35% |
| 01/07/2026 | $25.36 | +4.71% |
| 30/06/2026 | $24.11 | +2.73% |
| 29/06/2026 | $23.45 | -2.21% |
| 28/06/2026 | $24.29 | -3.69% |
| 27/06/2026 | $24.92 | -6.17% |
| 26/06/2026 | $26.90 | +1.86% |
| 25/06/2026 | $26.64 | -3.41% |
| 24/06/2026 | $27.17 | +5.43% |
| 23/06/2026 | $25.80 | +1.69% |
| 22/06/2026 | $25.37 | -1.59% |
| 21/06/2026 | $25.68 | -0.81% |
| 20/06/2026 | $25.76 | -2.72% |
| 19/06/2026 | $26.60 | +2.03% |
| 18/06/2026 | $26.71 | -4.64% |
| 17/06/2026 | $28.96 | +8.71% |
| 16/06/2026 | $26.64 | -15.05% |
| 15/06/2026 | $31.93 | +23.33% |
| 14/06/2026 | $26.10 | -3.12% |
| 13/06/2026 | $27.07 | -2.31% |
| 12/06/2026 | $27.95 | +6.44% |
| 11/06/2026 | $25.82 | +4.03% |
| 10/06/2026 | $24.61 | +0.90% |
| 09/06/2026 | $24.17 | -7.78% |
| 08/06/2026 | $26.00 | +5.22% |
| 07/06/2026 | $24.71 | +1.77% |
| 06/06/2026 | $23.74 | -26.71% |
| 05/06/2026 | $32.29 | +30.62% |
| 04/06/2026 | $24.84 | +3.98% |
| 03/06/2026 | $24.21 | +2.15% |
| 02/06/2026 | $23.99 | -0.95% |
| 01/06/2026 | $24.80 | -5.20% |
| 31/05/2026 | $26.73 | +2.06% |
| 30/05/2026 | $26.18 | -4.97% |
| 29/05/2026 | $27.45 | -9.53% |
| 28/05/2026 | $30.53 | -1.13% |
| 27/05/2026 | $31.21 | -0.92% |
| 26/05/2026 | $30.98 | +1.14% |
| 25/05/2026 | $30.71 | -1.57% |
| 24/05/2026 | $30.79 | -1.38% |
| 23/05/2026 | $31.26 | +1.89% |
| 22/05/2026 | $30.74 | -1.57% |
| 21/05/2026 | $31.41 | -6.21% |
| 20/05/2026 | $34.08 | -1.47% |
| 19/05/2026 | $34.30 | -1.15% |
| 18/05/2026 | $34.81 | +2.20% |
| 17/05/2026 | $33.26 | -15.11% |
| 16/05/2026 | $38.63 | +7.66% |
| 15/05/2026 | $36.08 | +12.05% |
| 14/05/2026 | $32.20 | +1.48% |
| 13/05/2026 | $31.66 | -3.45% |
| 12/05/2026 | $32.96 | +3.16% |
| 11/05/2026 | $32.45 | +4.78% |
| 10/05/2026 | $30.68 | -1.19% |
| 09/05/2026 | $31.03 | -2.14% |
| 08/05/2026 | $31.70 | -0.88% |
| 07/05/2026 | $32.26 | +3.93% |
| 06/05/2026 | $30.67 | -0.62% |
| 05/05/2026 | $30.86 | +1.21% |
| 04/05/2026 | $30.85 | +2.15% |
| 03/05/2026 | $30.28 | -0.07% |
| 02/05/2026 | $30.30 | +2.40% |
| 01/05/2026 | $29.96 | -0.70% |
| 30/04/2026 | $30.99 | +4.77% |
| 29/04/2026 | $30.05 | -1.73% |
| 28/04/2026 | $30.65 | -12.30% |
| 27/04/2026 | $35.85 | +1.30% |
| 26/04/2026 | $35.33 | -0.14% |
| 25/04/2026 | $35.36 | -1.53% |
| 24/04/2026 | $35.91 | -4.32% |
| 23/04/2026 | $37.53 | -1.16% |
| 22/04/2026 | $38.28 | +5.16% |
| 21/04/2026 | $36.32 | -0.41% |
| 20/04/2026 | $36.16 | -10.63% |
| 19/04/2026 | $40.35 | -6.83% |
| 18/04/2026 | $43.30 | +19.42% |
| 17/04/2026 | $36.06 | -1.64% |
| 16/04/2026 | $36.37 | +5.36% |
| 15/04/2026 | $34.52 | -1.46% |
| 14/04/2026 | $35.11 | -0.11% |
| 13/04/2026 | $35.06 | +3.03% |
| 12/04/2026 | $34.03 | -1.79% |
| 11/04/2026 | $34.65 | -3.70% |
| 10/04/2026 | $35.98 | -0.53% |
| 09/04/2026 | $36.08 | -2.33% |
| 08/04/2026 | $37.23 | +4.61% |
| 07/04/2026 | $35.59 | +3.43% |
| 06/04/2026 | $34.72 | +0.09% |
| 05/04/2026 | $34.48 | -0.52% |
| 04/04/2026 | $34.66 | -2.59% |
| 03/04/2026 | $35.39 | +2.31% |
| 02/04/2026 | $34.52 | -4.30% |
| 01/04/2026 | $35.98 | -0.61% |
| 31/03/2026 | $36.20 | +4.08% |
| 30/03/2026 | $34.78 | +3.39% |
| 29/03/2026 | $33.93 | -7.57% |
| 28/03/2026 | $36.71 | +0.05% |
| 27/03/2026 | $36.60 | -3.40% |
| 26/03/2026 | $37.89 | +1.77% |
| 25/03/2026 | $37.32 | +1.33% |
| 24/03/2026 | $36.83 | -3.31% |
| 23/03/2026 | $38.01 | -1.81% |
| 22/03/2026 | $38.71 | -5.65% |
| 21/03/2026 | $41.03 | +1.13% |
| 20/03/2026 | $40.57 | +1.17% |
| 19/03/2026 | $40.09 | -5.38% |
| 18/03/2026 | $42.37 | -2.19% |
| 17/03/2026 | $43.32 | +0.65% |
| 16/03/2026 | $42.95 | -0.79% |
| 15/03/2026 | $43.34 | -2.32% |
| 14/03/2026 | $44.28 | +1.44% |
| 13/03/2026 | $43.75 | +11.66% |
| 12/03/2026 | $39.09 | -0.71% |
| 11/03/2026 | $39.28 | -1.03% |
| 10/03/2026 | $39.60 | -1.20% |
| 09/03/2026 | $40.17 | +1.64% |
| 08/03/2026 | $39.52 | -1.52% |
| 07/03/2026 | $40.13 | -1.16% |
| 06/03/2026 | $40.51 | +0.57% |
| 05/03/2026 | $40.19 | -0.96% |
| 04/03/2026 | $40.58 | -0.93% |
| 03/03/2026 | $41.05 | -0.68% |
| 02/03/2026 | $41.33 | +2.48% |
| 01/03/2026 | $40.33 | -1.10% |
| 28/02/2026 | $40.68 | -3.99% |
| 27/02/2026 | $42.28 | +0.62% |
| 26/02/2026 | $42.02 | -4.63% |
| 25/02/2026 | $44.15 | +8.88% |
| 24/02/2026 | $40.46 | -4.17% |
| 23/02/2026 | $42.31 | +0.28% |
| 22/02/2026 | $42.19 | +1.61% |
| 21/02/2026 | $41.52 | -0.79% |
| 20/02/2026 | $41.76 | +0.55% |
| 19/02/2026 | $41.53 | -2.31% |
| 18/02/2026 | $42.61 | -0.54% |
| 17/02/2026 | $42.84 | -3.30% |
| 16/02/2026 | $44.34 | -0.25% |
| 15/02/2026 | $44.54 | +0.11% |
| 14/02/2026 | $44.49 | +5.50% |
| 13/02/2026 | $42.17 | +0.14% |
| 12/02/2026 | $42.11 | -3.84% |
| 11/02/2026 | $43.52 | +5.20% |
| 10/02/2026 | $41.37 | +0.19% |
| 09/02/2026 | $41.29 | -4.51% |
| 08/02/2026 | $43.24 | +1.38% |
| 07/02/2026 | $42.65 | -3.92% |
| 06/02/2026 | $44.39 | +13.76% |
| 05/02/2026 | $38.59 | -10.53% |
| 04/02/2026 | $43.04 | -0.05% |
| 03/02/2026 | $43.58 | -5.43% |
| 02/02/2026 | $46.19 | +1.32% |
| 01/02/2026 | $45.49 | -2.19% |
| 31/01/2026 | $46.25 | -0.24% |
| 30/01/2026 | $46.74 | -2.32% |
| 29/01/2026 | $47.95 | +2.06% |
| 28/01/2026 | $46.74 | -10.27% |
| 27/01/2026 | $51.87 | +1.37% |
| 26/01/2026 | $51.28 | -5.65% |
| 25/01/2026 | $53.65 | -7.18% |
| 24/01/2026 | $58.37 | +1.53% |
| 23/01/2026 | $57.59 | +25.39% |
| 22/01/2026 | $45.83 | -1.33% |
| 21/01/2026 | $46.52 | +3.70% |
| 20/01/2026 | $44.86 | -9.97% |
| 19/01/2026 | $50.05 | -0.77% |
| 18/01/2026 | $50.55 | -1.71% |
| 17/01/2026 | $51.43 | -1.12% |
| 16/01/2026 | $52.01 | -0.21% |
| 15/01/2026 | $52.12 | +0.23% |
| 14/01/2026 | $51.89 | -2.32% |
| 13/01/2026 | $53.12 | -2.71% |
| 12/01/2026 | $54.72 | -0.38% |
| 11/01/2026 | $54.56 | +1.45% |
| 10/01/2026 | $53.90 | +1.33% |
| 09/01/2026 | $53.28 | -1.10% |
| 08/01/2026 | $53.87 | +0.62% |
| 07/01/2026 | $53.54 | -3.93% |
| 06/01/2026 | $55.85 | -3.44% |
| 05/01/2026 | $57.97 | +5.27% |
| 04/01/2026 | $54.94 | +1.87% |
| 03/01/2026 | $53.93 | +1.95% |
| 02/01/2026 | $52.79 | +3.71% |
| 01/01/2026 | $50.90 | -1.41% |
| 31/12/2025 | $51.52 | -2.42% |
| 30/12/2025 | $52.80 | +1.32% |
| 29/12/2025 | $51.99 | +1.54% |
| 28/12/2025 | $50.77 | -4.96% |
| 27/12/2025 | $53.43 | +2.16% |
| 26/12/2025 | $52.30 | -0.53% |
| 25/12/2025 | $52.58 | +0.15% |
| 24/12/2025 | $52.61 | +0.59% |
| 23/12/2025 | $52.65 | +0.57% |
| 22/12/2025 | $52.35 | -2.20% |
| 21/12/2025 | $53.64 | +0.28% |
| 20/12/2025 | $53.38 | -1.09% |
| 19/12/2025 | $53.85 | -1.08% |
| 18/12/2025 | $54.32 | +1.15% |
| 17/12/2025 | $53.82 | -2.02% |
| 16/12/2025 | $54.93 | -0.45% |
| 15/12/2025 | $55.18 | -6.57% |
| 14/12/2025 | $59.19 | +0.10% |
| 13/12/2025 | $59.13 | -1.74% |
| 12/12/2025 | $60.49 | -0.75% |
| 11/12/2025 | $60.81 | -2.17% |
| 10/12/2025 | $62.72 | -3.02% |
| 09/12/2025 | $64.18 | +5.13% |
| 08/12/2025 | $61.19 | +1.22% |
| 07/12/2025 | $60.32 | +0.72% |
| 06/12/2025 | $59.89 | -0.10% |
| 05/12/2025 | $59.95 | -1.93% |
| 04/12/2025 | $60.90 | -1.85% |
| 03/12/2025 | $61.39 | +1.49% |
| 02/12/2025 | $60.82 | -0.86% |
| 01/12/2025 | $61.35 | -2.34% |
| 30/11/2025 | $62.63 | -2.88% |
| 29/11/2025 | $64.49 | -0.05% |
| 28/11/2025 | $64.36 | +1.16% |
| 27/11/2025 | $63.62 | -3.88% |
| 26/11/2025 | $65.99 | +2.95% |
| 25/11/2025 | $63.83 | +1.93% |
| 24/11/2025 | $63.04 | -2.32% |
| 23/11/2025 | $64.85 | +8.63% |
| 22/11/2025 | $59.70 | -0.60% |
| 21/11/2025 | $59.87 | -3.65% |
| 20/11/2025 | $62.14 | -5.09% |
| 19/11/2025 | $65.47 | +0.48% |
| 18/11/2025 | $65.03 | +4.72% |
| 17/11/2025 | $61.91 | -1.53% |
| 16/11/2025 | $62.67 | -2.57% |
| 15/11/2025 | $64.87 | -2.44% |
| 14/11/2025 | $66.69 | -0.69% |
| 13/11/2025 | $67.36 | +0.36% |
| 12/11/2025 | $67.12 | -4.36% |
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔