Prijsgeschiedenis DFIMoney (YFII)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in YFII. Toont de laatste 365 dagen.

Maandelijkse rendementen YFII

Jaar	jan	feb	mrt	apr	mei	jun	jul	aug	sep	okt	nov	dec	Volledig jaar
2026	—	—	—	—	—	—	—	—	—	—	+10%	—	+10%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

Datum	Open	Hoog	Laag	Sluit	Volume	Marktkapitalisatie	Verandering
10-11-2026	$23,54	$26,00	$21,90	$25,60	$6,75K	$1,02M	+8.75%
09-11-2026	$22,17	$25,68	$20,74	$23,54	$4,59K	—	+6.18%
08-11-2026	$23,07	$23,19	$22,00	$22,17	$598,51	—	-3.90%
07-11-2026	$23,27	$23,91	$22,61	$22,89	$990,53	—	-1.63%
27-10-2026	$23,50	$23,50	$23,43	$23,43	$127,44	$930,92K	-0.30%
26-10-2026	$29,41	$29,41	$23,02	$24,03	$6,19K	$954,76K	-18.29%
25-10-2026	$25,13	$34,06	$24,62	$29,41	$8,57K	—	+17.03%
24-10-2026	$24,24	$27,42	$23,55	$25,13	$5,32K	—	+3.67%
23-10-2026	$23,27	$25,41	$22,81	$24,24	$3,33K	—	+4.17%
16-10-2026	$23,55	$26,30	$23,53	$24,10	$3,13K	$957,54K	+2.34%
15-10-2026	$24,50	$25,29	$20,51	$23,42	$15,19K	$930,52K	-4.41%
14-10-2026	$24,04	$28,64	$23,69	$24,50	$13,48K	$973,43K	+1.91%
13-10-2026	$25,22	$26,21	$23,90	$24,18	$10,36K	$960,72K	-4.12%
12-10-2026	$28,09	$28,50	$24,53	$25,16	$10,40K	$999,66K	-10.43%
11-10-2026	$27,08	$28,51	$25,91	$28,19	$10,70K	$1,12M	+4.10%
10-10-2026	$30,28	$31,34	$25,01	$27,28	$17,81K	$1,08M	-9.91%
09-10-2026	$32,23	$41,00	$25,01	$30,38	$36,32K	$1,21M	-5.74%
08-10-2026	$39,49	$39,53	$23,35	$31,86	$74,23K	$1,27M	-19.32%
07-10-2026	$38,85	$43,33	$37,08	$40,05	$6,39K	—	+3.09%
06-10-2026	$38,29	$39,74	$37,66	$39,12	$2,58K	$1,55M	+2.17%
05-10-2026	$39,99	$39,99	$37,95	$38,24	$3,19K	—	-4.38%
04-10-2026	$39,68	$41,50	$39,00	$39,92	$899,09	—	+0.60%
03-10-2026	$39,48	$41,16	$39,05	$39,24	$1,44K	—	-0.61%
02-10-2026	$38,58	$43,78	$38,43	$39,17	$7,30K	—	+1.53%
01-10-2026	$38,63	$41,66	$37,90	$38,50	$2,82K	—	-0.34%
30-09-2026	$38,00	$40,11	$37,78	$38,64	$2,24K	—	+1.68%
29-09-2026	$37,55	$40,04	$36,85	$38,31	$4,39K	—	+2.02%
28-09-2026	$38,22	$38,82	$36,91	$37,54	$2,63K	—	-1.78%
27-09-2026	$37,89	$40,15	$37,15	$38,30	$3,80K	—	+1.08%
26-09-2026	$38,29	$39,16	$37,01	$37,91	$3,53K	—	-0.99%
25-09-2026	$38,00	$39,10	$37,34	$38,63	$1,95K	—	+1.66%
24-09-2026	$40,25	$40,68	$36,75	$37,83	$3,58K	—	-6.01%
23-09-2026	$36,66	$40,67	$36,35	$40,67	$4,90K	—	+10.94%
22-09-2026	$37,83	$38,13	$35,79	$37,00	$2,56K	—	-2.19%
21-09-2026	$36,77	$41,20	$34,22	$37,83	$8,29K	$1,50M	+2.88%
20-09-2026	$32,32	$39,02	$31,11	$36,77	$6,75K	—	+13.77%
19-09-2026	$30,74	$43,60	$29,99	$32,41	$20,95K	—	+5.43%
18-09-2026	$30,02	$30,74	$29,00	$30,74	$1,49K	—	+2.40%
17-09-2026	$29,00	$31,00	$29,00	$29,72	$2,38K	—	+2.48%
16-09-2026	$29,84	$31,40	$28,57	$29,13	$1,41K	—	-2.38%
15-09-2026	$28,69	$34,00	$28,51	$29,68	$6,14K	—	+3.45%
14-09-2026	$28,46	$31,40	$28,46	$28,70	$3,01K	—	+0.84%
13-09-2026	$28,00	$28,90	$25,00	$28,60	$6,07K	—	+2.14%
12-09-2026	$28,18	$32,00	$26,59	$28,00	$4,44K	—	-0.64%
11-09-2026	$27,64	$29,08	$25,90	$28,23	$2,58K	—	+2.13%
10-09-2026	$30,33	$30,55	$27,81	$27,81	$1,59K	—	-8.31%
09-09-2026	$32,54	$32,54	$28,08	$29,24	$3,52K	—	-10.14%
08-09-2026	$30,38	$33,30	$29,27	$33,00	$3,10K	—	+8.62%
07-09-2026	$27,88	$37,28	$27,88	$30,28	$13,74K	—	+8.61%
06-09-2026	$27,53	$28,50	$26,98	$27,62	$1,11K	—	+0.33%
05-09-2026	$27,76	$28,40	$26,99	$27,33	$2,92K	—	-1.55%
04-09-2026	$29,10	$31,04	$27,00	$27,58	$9,34K	—	-5.22%
03-09-2026	$29,15	$29,96	$28,05	$29,25	$1,92K	—	+0.34%
02-09-2026	$29,13	$29,98	$28,05	$28,69	$1,45K	—	-1.51%
01-09-2026	$32,37	$32,45	$28,60	$29,26	$6,24K	—	-9.61%
31-08-2026	$35,44	$35,45	$31,01	$31,63	$3,54K	—	-10.75%
30-08-2026	$31,56	$38,00	$30,92	$35,01	$2,93K	—	+10.93%
29-08-2026	$31,92	$32,64	$30,95	$32,50	$436,38	—	+1.82%
28-08-2026	$32,06	$33,27	$31,59	$31,62	$1,14K	—	-1.37%
27-08-2026	$31,75	$33,45	$31,60	$32,68	$1,38K	—	+2.93%
26-08-2026	$33,08	$33,74	$31,06	$31,36	$996,81	—	-5.20%
25-08-2026	$31,56	$36,60	$30,00	$33,08	$7,62K	$1,31M	+4.82%
24-08-2026	$30,29	$34,50	$29,96	$31,41	$3,36K	—	+3.70%
23-08-2026	$29,02	$41,02	$28,51	$30,21	$14,31K	—	+4.10%
22-08-2026	$28,26	$30,79	$28,26	$29,85	$1,82K	—	+5.63%
21-08-2026	$27,49	$33,38	$27,16	$28,55	$4,90K	—	+3.86%
20-08-2026	$27,73	$31,91	$26,43	$27,50	$8,14K	—	-0.83%
19-08-2026	$25,85	$28,00	$25,04	$27,85	$2,20K	—	+7.74%
18-08-2026	$24,84	$26,34	$24,49	$26,10	$2,29K	—	+5.07%
17-08-2026	$24,40	$25,13	$24,39	$25,12	$576,51	—	+2.95%
16-08-2026	$24,46	$25,13	$24,17	$24,39	$586,07	—	-0.29%
15-08-2026	$24,72	$24,87	$24,20	$24,81	$133,20	$985,75K	+0.36%
14-08-2026	$24,43	$25,15	$24,20	$25,00	$372,63	—	+2.33%
13-08-2026	$24,39	$25,14	$24,20	$24,43	$919,11	—	+0.16%
12-08-2026	$25,03	$26,34	$24,21	$24,21	$2,37K	—	-3.28%
11-08-2026	$24,82	$26,08	$24,23	$25,02	$2,05K	—	+0.81%
10-08-2026	$24,48	$25,37	$24,41	$24,82	$495,83	—	+1.39%
09-08-2026	$24,96	$25,71	$24,37	$24,70	$1,53K	—	-1.04%
08-08-2026	$24,84	$25,34	$24,13	$25,34	$1,01K	—	+2.01%
07-08-2026	$24,60	$25,46	$24,12	$24,49	$4,18K	—	-0.45%
06-08-2026	$25,69	$26,18	$24,11	$24,61	$3,20K	—	-4.20%
05-08-2026	$25,10	$28,00	$24,87	$25,69	$3,71K	—	+2.35%
04-08-2026	$24,80	$25,30	$24,40	$25,10	$298,04	—	+1.21%
03-08-2026	$24,37	$25,69	$24,11	$24,80	$1,17K	—	+1.76%
02-08-2026	$24,76	$25,05	$24,02	$24,68	$717,08	—	-0.32%
01-08-2026	$24,60	$25,25	$24,24	$24,83	$1,36K	—	+0.93%
31-07-2026	$24,71	$26,70	$24,12	$24,42	$2,75K	—	-1.17%
30-07-2026	$24,48	$25,11	$24,02	$24,51	$2,88K	—	+0.12%
29-07-2026	$25,10	$25,60	$24,12	$24,93	$736,74	—	-0.68%
28-07-2026	$25,07	$25,85	$25,00	$25,10	$1,05K	—	+0.12%
27-07-2026	$26,69	$27,26	$25,01	$25,07	$1,84K	—	-6.07%
26-07-2026	$24,65	$26,87	$24,56	$26,72	$4,25K	—	+8.40%
25-07-2026	$24,94	$25,33	$24,24	$24,65	$824,12	—	-1.16%
24-07-2026	$25,38	$25,61	$24,39	$25,60	$868,82	—	+0.87%
23-07-2026	$26,00	$26,87	$25,21	$25,38	$588,62	—	-2.38%
22-07-2026	$25,63	$26,74	$24,85	$25,93	$741,05	—	+1.17%
21-07-2026	$25,26	$26,00	$25,23	$25,63	$418,61	—	+1.46%
20-07-2026	$24,94	$25,79	$24,91	$25,32	$1,51K	—	+1.52%
19-07-2026	$24,98	$25,79	$24,77	$25,05	$470,17	—	+0.28%
18-07-2026	$24,22	$27,12	$24,01	$24,98	$2,85K	—	+3.14%
17-07-2026	$24,35	$25,30	$24,00	$25,02	$1,52K	—	+2.75%
16-07-2026	$25,02	$25,42	$24,35	$24,35	$733,16	—	-2.68%
15-07-2026	$25,84	$25,84	$24,62	$25,00	$788,50	—	-3.25%
14-07-2026	$25,12	$26,25	$24,77	$25,84	$1,52K	—	+2.87%
13-07-2026	$25,11	$26,34	$24,44	$25,14	$3,15K	—	+0.12%
12-07-2026	$24,43	$25,16	$24,42	$25,11	$498,00	—	+2.78%
11-07-2026	$24,50	$25,51	$24,42	$24,42	$1,05K	—	-0.33%
10-07-2026	$24,29	$25,33	$24,11	$24,50	$2,12K	—	+0.86%
09-07-2026	$25,00	$25,34	$24,00	$24,62	$2,42K	$978,20K	-1.52%
08-07-2026	$26,05	$27,20	$24,19	$25,00	$2,98K	—	-4.03%
07-07-2026	$25,95	$28,51	$25,02	$26,92	$6,80K	—	+3.74%
06-07-2026	$24,25	$27,68	$23,88	$26,01	$5,45K	—	+7.26%
05-07-2026	$24,93	$25,05	$23,51	$23,95	$1,32K	—	-3.93%
04-07-2026	$25,68	$26,03	$24,37	$25,07	$1,20K	—	-2.38%
03-07-2026	$25,76	$26,33	$25,00	$25,93	$1,58K	—	+0.66%
02-07-2026	$25,36	$26,36	$24,86	$25,45	$2,01K	—	+0.35%
01-07-2026	$24,22	$28,00	$24,02	$25,36	$1,72K	—	+4.71%
30-06-2026	$23,47	$29,00	$23,36	$24,11	$6,93K	—	+2.73%
29-06-2026	$23,98	$24,61	$23,15	$23,45	$3,02K	—	-2.21%
28-06-2026	$25,22	$25,95	$22,93	$24,29	$7,85K	—	-3.69%
27-06-2026	$26,56	$26,79	$24,36	$24,92	$6,89K	—	-6.17%
26-06-2026	$26,41	$29,20	$25,43	$26,90	$4,05K	—	+1.86%
25-06-2026	$27,58	$31,56	$25,38	$26,64	$4,91K	—	-3.41%
24-06-2026	$25,77	$37,16	$24,99	$27,17	$8,39K	—	+5.43%
23-06-2026	$25,37	$27,80	$23,31	$25,80	$4,27K	—	+1.69%
22-06-2026	$25,78	$28,40	$23,00	$25,37	$6,09K	—	-1.59%
21-06-2026	$25,89	$26,96	$25,36	$25,68	$1,55K	—	-0.81%
20-06-2026	$26,48	$28,50	$25,35	$25,76	$2,43K	—	-2.72%
19-06-2026	$26,07	$29,00	$23,17	$26,60	$5,76K	—	+2.03%
18-06-2026	$28,01	$28,82	$25,61	$26,71	$2,51K	—	-4.64%
17-06-2026	$26,64	$29,09	$26,00	$28,96	$3,90K	—	+8.71%
16-06-2026	$31,36	$31,59	$25,51	$26,64	$10,72K	—	-15.05%
15-06-2026	$25,89	$33,00	$25,35	$31,93	$8,47K	—	+23.33%
14-06-2026	$26,94	$27,14	$24,69	$26,10	$2,94K	—	-3.12%
13-06-2026	$27,71	$29,07	$26,31	$27,07	$2,76K	—	-2.31%
12-06-2026	$26,26	$30,43	$25,29	$27,95	$4,38K	—	+6.44%
11-06-2026	$24,82	$28,80	$24,76	$25,82	$6,04K	—	+4.03%
10-06-2026	$24,39	$26,00	$23,77	$24,61	$2,15K	—	+0.90%
09-06-2026	$26,21	$26,26	$24,14	$24,17	$1,87K	—	-7.78%
08-06-2026	$24,71	$27,96	$24,16	$26,00	$5,68K	—	+5.22%
07-06-2026	$24,28	$26,88	$23,01	$24,71	$5,64K	—	+1.77%
06-06-2026	$32,39	$32,46	$20,00	$23,74	$17,02K	—	-26.71%
05-06-2026	$24,72	$45,79	$24,11	$32,29	$57,07K	—	+30.62%
04-06-2026	$23,89	$28,70	$23,17	$24,84	$5,54K	—	+3.98%
03-06-2026	$23,70	$31,80	$23,70	$24,21	$7,45K	—	+2.15%
02-06-2026	$24,22	$31,05	$22,55	$23,99	$6,37K	—	-0.95%
01-06-2026	$26,16	$26,41	$21,15	$24,80	$7,64K	—	-5.20%
31-05-2026	$26,19	$27,22	$25,24	$26,73	$6,54K	—	+2.06%
30-05-2026	$27,55	$28,32	$26,17	$26,18	$5,77K	—	-4.97%
29-05-2026	$30,34	$30,85	$25,03	$27,45	$20,13K	—	-9.53%
28-05-2026	$30,88	$31,90	$30,06	$30,53	$3,60K	—	-1.13%
27-05-2026	$31,50	$32,49	$30,17	$31,21	$2,75K	—	-0.92%
26-05-2026	$30,63	$31,51	$29,18	$30,98	$5,65K	—	+1.14%
25-05-2026	$31,20	$31,25	$29,72	$30,71	$2,36K	—	-1.57%
24-05-2026	$31,22	$31,81	$30,68	$30,79	$467,86	—	-1.38%
23-05-2026	$30,68	$31,56	$30,11	$31,26	$786,03	—	+1.89%
22-05-2026	$31,23	$33,02	$30,11	$30,74	$5,58K	—	-1.57%
21-05-2026	$33,49	$34,05	$30,51	$31,41	$3,23K	$1,25M	-6.21%
20-05-2026	$34,59	$35,03	$33,05	$34,08	$2,21K	—	-1.47%
19-05-2026	$34,70	$35,26	$33,53	$34,30	$1,72K	—	-1.15%
18-05-2026	$34,06	$37,44	$32,01	$34,81	$6,79K	—	+2.20%
17-05-2026	$39,18	$41,62	$32,42	$33,26	$8,80K	—	-15.11%
16-05-2026	$35,88	$41,66	$35,08	$38,63	$14,47K	—	+7.66%
15-05-2026	$32,20	$39,64	$32,20	$36,08	$12,09K	—	+12.05%
14-05-2026	$31,73	$33,86	$31,57	$32,20	$3,07K	—	+1.48%
13-05-2026	$32,79	$33,37	$30,15	$31,66	$2,84K	—	-3.45%
12-05-2026	$31,95	$36,40	$30,88	$32,96	$6,75K	—	+3.16%
11-05-2026	$30,97	$44,94	$30,78	$32,45	$18,00K	—	+4.78%
10-05-2026	$31,05	$32,00	$29,05	$30,68	$4,28K	—	-1.19%
09-05-2026	$31,71	$33,17	$30,67	$31,03	$2,74K	—	-2.14%
08-05-2026	$31,98	$33,17	$31,03	$31,70	$3,45K	—	-0.88%
07-05-2026	$31,04	$32,90	$30,49	$32,26	$3,42K	—	+3.93%
06-05-2026	$30,86	$31,35	$30,25	$30,67	$2,43K	—	-0.62%
05-05-2026	$30,49	$31,28	$29,49	$30,86	$2,78K	—	+1.21%
04-05-2026	$30,20	$31,09	$29,14	$30,85	$2,61K	—	+2.15%
03-05-2026	$30,30	$31,09	$29,95	$30,28	$1,42K	—	-0.07%
02-05-2026	$29,59	$31,27	$29,06	$30,30	$5,52K	—	+2.40%
01-05-2026	$30,17	$31,37	$29,57	$29,96	$2,04K	—	-0.70%
30-04-2026	$29,58	$32,29	$29,57	$30,99	$4,11K	—	+4.77%
29-04-2026	$30,58	$32,90	$28,00	$30,05	$13,57K	—	-1.73%
28-04-2026	$34,95	$37,20	$26,60	$30,65	$38,43K	—	-12.30%
27-04-2026	$35,39	$36,50	$34,89	$35,85	$2,19K	—	+1.30%
26-04-2026	$35,38	$36,17	$34,89	$35,33	$1,80K	—	-0.14%
25-04-2026	$35,91	$36,29	$35,00	$35,36	$884,81	—	-1.53%
24-04-2026	$37,53	$37,94	$33,33	$35,91	$3,54K	—	-4.32%
23-04-2026	$37,97	$38,57	$36,90	$37,53	$1,20K	—	-1.16%
22-04-2026	$36,40	$38,85	$36,00	$38,28	$2,72K	—	+5.16%
21-04-2026	$36,47	$37,99	$35,85	$36,32	$2,58K	—	-0.41%
20-04-2026	$40,46	$40,46	$34,00	$36,16	$6,99K	—	-10.63%
19-04-2026	$43,31	$44,98	$36,50	$40,35	$13,27K	—	-6.83%
18-04-2026	$36,26	$48,60	$35,35	$43,30	$19,78K	—	+19.42%
17-04-2026	$36,66	$40,15	$34,93	$36,06	$7,96K	—	-1.64%
16-04-2026	$34,52	$39,96	$33,08	$36,37	$14,81K	—	+5.36%
15-04-2026	$35,03	$41,64	$34,29	$34,52	$13,99K	—	-1.46%
14-04-2026	$35,15	$38,35	$34,39	$35,11	$12,22K	—	-0.11%
13-04-2026	$34,03	$36,54	$33,63	$35,06	$14,85K	—	+3.03%
12-04-2026	$34,65	$35,82	$33,19	$34,03	$10,88K	—	-1.79%
11-04-2026	$35,98	$36,90	$33,30	$34,65	$11,59K	—	-3.70%
10-04-2026	$36,17	$36,61	$35,61	$35,98	$10,52K	—	-0.53%
09-04-2026	$36,94	$38,29	$36,00	$36,08	$12,03K	—	-2.33%
08-04-2026	$35,59	$39,00	$35,07	$37,23	$16,12K	—	+4.61%
07-04-2026	$34,41	$37,28	$34,41	$35,59	$15,60K	—	+3.43%
06-04-2026	$34,69	$36,00	$33,27	$34,72	$12,33K	—	+0.09%
05-04-2026	$34,66	$35,49	$33,24	$34,48	$12,44K	—	-0.52%
04-04-2026	$35,58	$37,60	$33,78	$34,66	$12,19K	—	-2.59%
03-04-2026	$34,59	$38,17	$33,91	$35,39	$14,29K	—	+2.31%
02-04-2026	$36,07	$37,28	$31,93	$34,52	$18,61K	—	-4.30%
01-04-2026	$36,20	$37,93	$35,40	$35,98	$13,01K	—	-0.61%
31-03-2026	$34,78	$41,98	$33,87	$36,20	$14,98K	—	+4.08%
30-03-2026	$33,64	$35,42	$33,01	$34,78	$12,27K	—	+3.39%
29-03-2026	$36,71	$36,71	$33,00	$33,93	$12,97K	—	-7.57%
28-03-2026	$36,69	$37,20	$35,36	$36,71	$10,97K	—	+0.05%
27-03-2026	$37,89	$38,24	$36,09	$36,60	$12,07K	—	-3.40%
26-03-2026	$37,23	$38,65	$35,99	$37,89	$15,05K	—	+1.77%
25-03-2026	$36,83	$37,86	$36,70	$37,32	$9,80K	—	+1.33%
24-03-2026	$38,09	$39,13	$36,23	$36,83	$12,31K	—	-3.31%
23-03-2026	$38,71	$39,79	$35,25	$38,01	$14,52K	—	-1.81%
22-03-2026	$41,03	$41,58	$38,26	$38,71	$12,27K	—	-5.65%
21-03-2026	$40,57	$41,58	$40,01	$41,03	$9,87K	—	+1.13%
20-03-2026	$40,10	$41,98	$40,00	$40,57	$10,64K	—	+1.17%
19-03-2026	$42,37	$42,37	$39,01	$40,09	$9,98K	—	-5.38%
18-03-2026	$43,32	$44,37	$41,61	$42,37	$12,39K	—	-2.19%
17-03-2026	$43,04	$44,59	$41,61	$43,32	$10,99K	—	+0.65%
16-03-2026	$43,29	$45,67	$41,16	$42,95	$15,52K	—	-0.79%
15-03-2026	$44,37	$47,10	$40,07	$43,34	$19,29K	—	-2.32%
14-03-2026	$43,65	$55,00	$40,69	$44,28	$69,50K	—	+1.44%
13-03-2026	$39,18	$45,24	$38,88	$43,75	$12,00K	—	+11.66%
12-03-2026	$39,37	$39,78	$38,58	$39,09	$9,63K	—	-0.71%
11-03-2026	$39,69	$40,19	$38,06	$39,28	$9,16K	—	-1.03%
10-03-2026	$40,08	$40,49	$37,65	$39,60	$11,19K	—	-1.20%
09-03-2026	$39,52	$40,89	$37,92	$40,17	$10,05K	—	+1.64%
08-03-2026	$40,13	$40,23	$37,55	$39,52	$9,54K	—	-1.52%
07-03-2026	$40,60	$41,13	$37,90	$40,13	$15,38K	—	-1.16%
06-03-2026	$40,28	$41,33	$39,56	$40,51	$11,28K	—	+0.57%
05-03-2026	$40,58	$41,95	$39,14	$40,19	$10,77K	—	-0.96%
04-03-2026	$40,96	$43,19	$39,86	$40,58	$13,30K	—	-0.93%
03-03-2026	$41,33	$41,50	$39,78	$41,05	$10,85K	—	-0.68%
02-03-2026	$40,33	$41,80	$39,56	$41,33	$12,29K	—	+2.48%
01-03-2026	$40,78	$42,29	$40,19	$40,33	$10,24K	—	-1.10%
28-02-2026	$42,37	$44,00	$40,16	$40,68	$11,80K	—	-3.99%
27-02-2026	$42,02	$43,15	$41,35	$42,28	$11,55K	—	+0.62%
26-02-2026	$44,06	$44,24	$40,24	$42,02	$15,30K	—	-4.63%
25-02-2026	$40,55	$44,24	$40,28	$44,15	$14,70K	—	+8.88%
24-02-2026	$42,22	$44,05	$40,30	$40,46	$11,48K	—	-4.17%
23-02-2026	$42,19	$43,60	$41,29	$42,31	$9,80K	—	+0.28%
22-02-2026	$41,52	$44,58	$40,72	$42,19	$11,88K	—	+1.61%
21-02-2026	$41,85	$42,79	$41,15	$41,52	$10,13K	—	-0.79%
20-02-2026	$41,53	$42,94	$40,87	$41,76	$11,14K	—	+0.55%
19-02-2026	$42,51	$43,88	$41,30	$41,53	$10,68K	—	-2.31%
18-02-2026	$42,84	$44,66	$41,32	$42,61	$10,88K	—	-0.54%
17-02-2026	$44,30	$46,83	$42,15	$42,84	$14,40K	—	-3.30%
16-02-2026	$44,45	$45,50	$41,34	$44,34	$12,53K	—	-0.25%
15-02-2026	$44,49	$46,17	$42,24	$44,54	$14,13K	—	+0.11%
14-02-2026	$42,17	$46,52	$41,73	$44,49	$14,90K	—	+5.50%
13-02-2026	$42,11	$43,51	$40,40	$42,17	$12,24K	—	+0.14%
12-02-2026	$43,79	$44,29	$40,00	$42,11	$11,91K	—	-3.84%
11-02-2026	$41,37	$45,42	$40,99	$43,52	$15,69K	—	+5.20%
10-02-2026	$41,29	$42,67	$40,99	$41,37	$10,70K	—	+0.19%
09-02-2026	$43,24	$43,24	$40,99	$41,29	$11,51K	—	-4.51%
08-02-2026	$42,65	$43,42	$41,99	$43,24	$11,02K	—	+1.38%
07-02-2026	$44,39	$46,63	$42,00	$42,65	$26,53K	—	-3.92%
06-02-2026	$39,02	$47,73	$38,76	$44,39	$25,14K	—	+13.76%
05-02-2026	$43,13	$43,91	$38,35	$38,59	$18,99K	$1,53M	-10.53%
04-02-2026	$43,06	$49,90	$42,55	$43,04	$24,38K	—	-0.05%
03-02-2026	$46,08	$46,64	$42,47	$43,58	$17,64K	—	-5.43%
02-02-2026	$45,59	$49,98	$40,20	$46,19	$23,09K	—	+1.32%
01-02-2026	$46,51	$48,01	$42,47	$45,49	$19,91K	—	-2.19%
31-01-2026	$46,36	$51,73	$44,91	$46,25	$24,28K	—	-0.24%
30-01-2026	$47,85	$50,47	$41,12	$46,74	$24,01K	—	-2.32%
29-01-2026	$46,98	$53,00	$45,00	$47,95	$24,69K	—	+2.06%
28-01-2026	$52,09	$53,45	$45,67	$46,74	$28,98K	—	-10.27%
27-01-2026	$51,17	$52,73	$48,00	$51,87	$22,90K	—	+1.37%
26-01-2026	$54,35	$55,80	$50,10	$51,28	$32,63K	—	-5.65%
25-01-2026	$57,80	$60,73	$53,00	$53,65	$32,71K	—	-7.18%
24-01-2026	$57,49	$85,00	$56,77	$58,37	$108,42K	—	+1.53%
23-01-2026	$45,93	$160,00	$45,05	$57,59	$474,83K	—	+25.39%
22-01-2026	$46,45	$46,67	$44,85	$45,83	$14,55K	—	-1.33%
21-01-2026	$44,86	$46,66	$44,84	$46,52	$14,81K	—	+3.70%
20-01-2026	$49,83	$49,83	$41,01	$44,86	$23,42K	—	-9.97%
19-01-2026	$50,44	$53,62	$46,61	$50,05	$19,23K	—	-0.77%
18-01-2026	$51,43	$52,18	$48,35	$50,55	$17,59K	—	-1.71%
17-01-2026	$52,01	$52,74	$50,18	$51,43	$15,39K	—	-1.12%
16-01-2026	$52,12	$52,77	$50,73	$52,01	$16,11K	—	-0.21%
15-01-2026	$52,00	$53,76	$51,58	$52,12	$20,99K	—	+0.23%
14-01-2026	$53,12	$54,40	$51,60	$51,89	$21,55K	—	-2.32%
13-01-2026	$54,60	$54,60	$51,64	$53,12	$21,18K	—	-2.71%
12-01-2026	$54,93	$55,69	$53,48	$54,72	$14,52K	—	-0.38%
11-01-2026	$53,78	$55,56	$52,60	$54,56	$17,60K	—	+1.45%
10-01-2026	$53,19	$54,57	$52,00	$53,90	$17,01K	—	+1.33%
09-01-2026	$53,87	$59,79	$51,55	$53,28	$28,94K	—	-1.10%
08-01-2026	$53,54	$54,57	$51,19	$53,87	$17,53K	$2,14M	+0.62%
07-01-2026	$55,73	$56,03	$52,37	$53,54	$22,10K	—	-3.93%
06-01-2026	$57,84	$59,00	$54,99	$55,85	$18,13K	—	-3.44%
05-01-2026	$55,07	$58,90	$53,48	$57,97	$19,54K	—	+5.27%
04-01-2026	$53,93	$56,39	$51,65	$54,94	$15,96K	—	+1.87%
03-01-2026	$52,90	$54,87	$51,12	$53,93	$14,47K	—	+1.95%
02-01-2026	$50,90	$54,15	$50,90	$52,79	$16,27K	—	+3.71%
01-01-2026	$51,63	$53,00	$49,08	$50,90	$14,66K	—	-1.41%
31-12-2025	$52,80	$52,98	$50,60	$51,52	$16,75K	—	-2.42%
30-12-2025	$52,11	$53,10	$51,54	$52,80	$13,13K	—	+1.32%
29-12-2025	$51,20	$53,36	$50,50	$51,99	$13,71K	—	+1.54%
28-12-2025	$53,42	$53,58	$49,89	$50,77	$17,92K	—	-4.96%
27-12-2025	$52,30	$54,28	$51,14	$53,43	$14,02K	—	+2.16%
26-12-2025	$52,58	$59,00	$51,31	$52,30	$18,46K	—	-0.53%
25-12-2025	$52,50	$55,74	$51,36	$52,58	$15,86K	—	+0.15%
24-12-2025	$52,30	$55,70	$50,02	$52,61	$17,25K	—	+0.59%
23-12-2025	$52,35	$53,24	$49,77	$52,65	$14,58K	—	+0.57%
22-12-2025	$53,53	$53,80	$50,00	$52,35	$13,33K	—	-2.20%
21-12-2025	$53,49	$54,68	$50,01	$53,64	$14,59K	—	+0.28%
20-12-2025	$53,97	$55,35	$49,75	$53,38	$16,41K	—	-1.09%
19-12-2025	$54,44	$56,69	$51,00	$53,85	$17,29K	—	-1.08%
18-12-2025	$53,70	$58,73	$52,00	$54,32	$17,40K	—	+1.15%
17-12-2025	$54,93	$58,30	$52,98	$53,82	$14,49K	—	-2.02%
16-12-2025	$55,18	$64,10	$51,40	$54,93	$19,29K	—	-0.45%
15-12-2025	$59,06	$63,03	$55,00	$55,18	$21,92K	—	-6.57%
14-12-2025	$59,13	$60,84	$57,85	$59,19	$13,64K	—	+0.10%
13-12-2025	$60,18	$61,05	$59,00	$59,13	$13,46K	—	-1.74%
12-12-2025	$60,95	$62,00	$60,00	$60,49	$18,62K	—	-0.75%
11-12-2025	$62,16	$63,68	$60,50	$60,81	$15,83K	—	-2.17%
10-12-2025	$64,67	$69,00	$60,00	$62,72	$21,83K	—	-3.02%
09-12-2025	$61,05	$65,00	$58,59	$64,18	$15,55K	—	+5.13%
08-12-2025	$60,45	$62,60	$59,49	$61,19	$14,26K	—	+1.22%
07-12-2025	$59,89	$61,62	$58,25	$60,32	$13,97K	—	+0.72%
06-12-2025	$59,95	$64,00	$55,78	$59,89	$24,45K	—	-0.10%
05-12-2025	$61,13	$61,85	$59,00	$59,95	$17,10K	—	-1.93%
04-12-2025	$62,05	$63,80	$60,51	$60,90	$14,61K	—	-1.85%
03-12-2025	$60,49	$62,81	$60,01	$61,39	$16,04K	$2,44M	+1.49%
02-12-2025	$61,35	$62,68	$60,00	$60,82	$16,05K	—	-0.86%
01-12-2025	$62,82	$63,89	$60,00	$61,35	$16,64K	—	-2.34%
30-11-2025	$64,49	$64,49	$60,17	$62,63	$15,71K	—	-2.88%
29-11-2025	$64,52	$64,52	$62,20	$64,49	$12,32K	—	-0.05%
28-11-2025	$63,62	$67,88	$61,13	$64,36	$16,88K	—	+1.16%
27-11-2025	$66,19	$66,34	$60,50	$63,62	$16,98K	—	-3.88%
26-11-2025	$64,10	$66,83	$62,21	$65,99	$13,71K	—	+2.95%
25-11-2025	$62,62	$64,49	$60,25	$63,83	$8,42K	—	+1.93%
24-11-2025	$64,54	$67,68	$60,90	$63,04	$14,75K	—	-2.32%
23-11-2025	$59,70	$67,81	$59,00	$64,85	$19,14K	—	+8.63%
22-11-2025	$60,06	$61,05	$59,02	$59,70	$14,99K	—	-0.60%
21-11-2025	$62,14	$62,96	$59,00	$59,87	$22,18K	—	-3.65%
20-11-2025	$65,47	$66,94	$61,84	$62,14	$16,22K	—	-5.09%
19-11-2025	$65,16	$69,00	$64,71	$65,47	$17,04K	—	+0.48%
18-11-2025	$62,10	$65,03	$61,41	$65,03	$12,58K	—	+4.72%
17-11-2025	$62,87	$64,01	$61,53	$61,91	$11,56K	—	-1.53%
16-11-2025	$64,32	$65,97	$61,50	$62,67	$12,77K	—	-2.57%
15-11-2025	$66,49	$69,85	$62,32	$64,87	$20,79K	—	-2.44%
14-11-2025	$67,15	$68,55	$64,58	$66,69	$14,76K	—	-0.69%
13-11-2025	$67,12	$69,57	$66,03	$67,36	$11,93K	—	+0.36%
12-11-2025	$70,18	$70,40	$66,00	$67,12	$13,89K	—	-4.36%

Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.

Prijsgeschiedenis DFIMoney (YFII)

Maandelijkse rendementen YFII

Instellingen

Coin

Markt

Derivaten

DeFi & DEX

Beurzen

Tools

Nieuws