Harga / Notcoin / Riwayat harga Riwayat harga Notcoin (NOT)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume NOT terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan NOTTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 -14% -19% +0,8% +4,4% +21% -19% -12% +43% +3,4% -27% -5,5% — -35% 2025 -29% -36% -21% +15% -15% -17% +8,2% -12% -12% -50% -24% -11% -92% 2024 — — — — — +25% -12% -35% +0,8% -23% +43% -32% -46% Rata-rata bulanan -22% -28% -9,9% +9,7% +2,8% -3,6% -5,2% -0,9% -2,7% -33% +9,1% -21% Tahun naik 0/2 0/2 1/2 2/2 1/2 1/3 1/3 1/3 2/3 0/3 1/2 0/2
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Kapitalisasi pasar Perubahan 04/11/2026 $0,0003450 $0,0003510 $0,0003250
$0,0003420 $164,62K $34,00M -0.87% 03/11/2026 $0,0003430 $0,0003510 $0,0003340
$0,0003450 $111,04K $34,30M +0.58% 02/11/2026 $0,0003600 $0,0003620 $0,0003390
$0,0003440 $75,29K $34,20M -4.44% 01/11/2026 $0,0003620 $0,0003680 $0,0003550
$0,0003600 $139,76K $35,79M -0.55% 31/10/2026 $0,0003690 $0,0003730 $0,0003620
$0,0003620 $107,02K $35,99M -1.90% 30/10/2026 $0,0003510 $0,0003709 $0,0003324
$0,0003695 $64,20K $36,74M +5.27% 29/10/2026 $0,0003880 $0,0003920 $0,0003500
$0,0003510 $344,47K $34,90M -9.54% 28/10/2026 $0,0003810 $0,0003930 $0,0003790
$0,0003880 $157,52K $38,58M +1.84% 27/10/2026 $0,0003720 $0,0003820 $0,0003660
$0,0003810 $173,60K $37,88M +2.42% 26/10/2026 $0,0003700 $0,0003780 $0,0003650
$0,0003720 $160,67K $36,99M +0.54% 25/10/2026 $0,0003800 $0,0003810 $0,0003640
$0,0003690 $88,97K $36,69M -2.89% 24/10/2026 $0,0003880 $0,0003930 $0,0003640
$0,0003800 $241,24K $37,78M -2.06% 23/10/2026 $0,0003832 $0,0004028 $0,0003796
$0,0003876 $80,97K $38,54M +1.15% 22/10/2026 $0,0004060 $0,0004080 $0,0003800
$0,0003830 $217,91K $38,08M -5.67% 21/10/2026 $0,0004030 $0,0004160 $0,0004010
$0,0004050 $138,60K $40,27M +0.50% 20/10/2026 $0,0003910 $0,0004120 $0,0003850
$0,0004030 $273,19K $40,07M +3.07% 19/10/2026 $0,0003800 $0,0003920 $0,0003780
$0,0003910 $235,95K $38,88M +2.89% 18/10/2026 $0,0003930 $0,0003950 $0,0003630
$0,0003800 $348,20K $37,78M -3.31% 17/10/2026 $0,0004140 $0,0004150 $0,0003840
$0,0003930 $168,56K $39,08M -5.07% 16/10/2026 $0,0004180 $0,0004240 $0,0004040
$0,0004140 $175,32K $41,16M -0.96% 15/10/2026 $0,0004290 $0,0004310 $0,0003990
$0,0004180 $331,87K $41,56M -2.56% 14/10/2026 $0,0004520 $0,0004550 $0,0004260
$0,0004280 $229,17K $42,56M -5.31% 13/10/2026 $0,0004460 $0,0004640 $0,0004270
$0,0004520 $494,77K $44,94M +1.35% 12/10/2026 $0,0004760 $0,0004800 $0,0004440
$0,0004450 $259,11K $44,25M -6.51% 11/10/2026 $0,0004790 $0,0004850 $0,0004640
$0,0004750 $439,15K $47,23M -0.84% 10/10/2026 $0,0004770 $0,0004850 $0,0004660
$0,0004790 $419,11K $47,63M +0.42% 09/10/2026 $0,0004350 $0,0004790 $0,0004290
$0,0004770 $434,26K $47,43M +9.66% 08/10/2026 $0,0004630 $0,0004670 $0,0004190
$0,0004350 $492,15K $43,25M -6.05% 07/10/2026 $0,0004920 $0,0004940 $0,0004480
$0,0004630 $345,31K $46,04M -5.89% 06/10/2026 $0,0004990 $0,0005010 $0,0004840
$0,0004920 $228,31K $48,92M -1.40% 05/10/2026 $0,0005020 $0,0005120 $0,0004900
$0,0004990 $431,87K $49,62M -0.60% 04/10/2026 $0,0005030 $0,0005090 $0,0004980
$0,0005020 $241,43K $49,91M -0.20% 03/10/2026 $0,0005080 $0,0005200 $0,0004980
$0,0005020 $206,37K $49,91M -1.18% 02/10/2026 $0,0004940 $0,0005250 $0,0004860
$0,0005080 $611,08K $50,51M +2.83% 01/10/2026 $0,0004930 $0,0005040 $0,0004820
$0,0004930 $256,90K $49,02M +0.00% 30/09/2026 $0,0004880 $0,0005100 $0,0004850
$0,0004930 $343,97K — +1.02% 29/09/2026 $0,0004980 $0,0005030 $0,0004800
$0,0004870 $391,43K — -2.21% 28/09/2026 $0,0005250 $0,0005270 $0,0004860
$0,0004980 $524,42K — -5.14% 27/09/2026 $0,0005110 $0,0005360 $0,0005040
$0,0005250 $1,20M — +2.74% 26/09/2026 $0,0004940 $0,0005260 $0,0004900
$0,0005110 $568,69K — +3.44% 25/09/2026 $0,0004830 $0,0004950 $0,0004730
$0,0004940 $342,30K — +2.28% 24/09/2026 $0,0004660 $0,0004940 $0,0004580
$0,0004830 $374,72K — +3.65% 23/09/2026 $0,0005160 $0,0005180 $0,0004600
$0,0004650 $911,61K — -9.88% 22/09/2026 $0,0005120 $0,0005210 $0,0004820
$0,0005170 $699,14K — +0.98% 21/09/2026 $0,0004880 $0,0005140 $0,0004850
$0,0005120 $652,61K — +4.92% 20/09/2026 $0,0004770 $0,0004980 $0,0004560
$0,0004880 $839,88K — +2.31% 19/09/2026 $0,0004780 $0,0005000 $0,0004710
$0,0004760 $677,40K — -0.42% 18/09/2026 $0,0004520 $0,0004800 $0,0004510
$0,0004770 $570,96K — +5.53% 17/09/2026 $0,0004380 $0,0004580 $0,0004340
$0,0004510 $346,34K — +2.97% 16/09/2026 $0,0004270 $0,0004390 $0,0004140
$0,0004380 $518,38K — +2.58% 15/09/2026 $0,0004590 $0,0004710 $0,0004220
$0,0004270 $911,90K — -6.97% 14/09/2026 $0,0004340 $0,0004830 $0,0004300
$0,0004590 $1,23M — +5.76% 13/09/2026 $0,0004340 $0,0004450 $0,0004280
$0,0004340 $449,75K — +0.00% 12/09/2026 $0,0004300 $0,0004400 $0,0004290
$0,0004330 $182,43K — +0.70% 11/09/2026 $0,0004200 $0,0004470 $0,0004160
$0,0004300 $471,50K — +2.38% 10/09/2026 $0,0004390 $0,0004400 $0,0004180
$0,0004200 $349,35K — -4.33% 09/09/2026 $0,0004630 $0,0004670 $0,0004270
$0,0004390 $530,23K — -5.18% 08/09/2026 $0,0004700 $0,0004890 $0,0004540
$0,0004630 $872,84K — -1.49% 07/09/2026 $0,0004630 $0,0004800 $0,0004520
$0,0004700 $632,92K — +1.51% 06/09/2026 $0,0004510 $0,0004660 $0,0004500
$0,0004630 $401,24K — +2.66% 05/09/2026 $0,0004430 $0,0004580 $0,0004370
$0,0004520 $388,35K — +2.03% 04/09/2026 $0,0004510 $0,0004540 $0,0004370
$0,0004430 $447,74K — -1.77% 03/09/2026 $0,0004360 $0,0004640 $0,0004330
$0,0004510 $604,20K — +3.44% 02/09/2026 $0,0004400 $0,0004540 $0,0004270
$0,0004360 $708,46K — -0.91% 01/09/2026 $0,0004770 $0,0005180 $0,0004380
$0,0004400 $2,92M — -7.76% 31/08/2026 $0,0004050 $0,0004870 $0,0004050
$0,0004770 $5,18M — +17.78% 30/08/2026 $0,0004070 $0,0004270 $0,0003950
$0,0004070 $428,77K — +0.00% 29/08/2026 $0,0004110 $0,0004140 $0,0003990
$0,0004060 $141,82K — -1.22% 28/08/2026 $0,0004280 $0,0004380 $0,0003980
$0,0004090 $381,23K — -4.44% 27/08/2026 $0,0004300 $0,0004330 $0,0004200
$0,0004280 $340,94K — -0.47% 26/08/2026 $0,0004060 $0,0004300 $0,0004030
$0,0004290 $330,02K — +5.67% 25/08/2026 $0,0004200 $0,0004290 $0,0004000
$0,0004070 $564,45K — -3.10% 24/08/2026 $0,0004340 $0,0004340 $0,0004110
$0,0004190 $713,64K — -3.46% 23/08/2026 $0,0004210 $0,0004420 $0,0004010
$0,0004340 $563,87K — +3.09% 22/08/2026 $0,0004480 $0,0004990 $0,0004110
$0,0004210 $1,28M — -6.03% 21/08/2026 $0,0004170 $0,0004500 $0,0004140
$0,0004480 $702,69K — +7.43% 20/08/2026 $0,0004010 $0,0004210 $0,0003960
$0,0004160 $322,45K — +3.74% 19/08/2026 $0,0003780 $0,0004040 $0,0003760
$0,0004000 $253,05K — +5.82% 18/08/2026 $0,0003820 $0,0003830 $0,0003730
$0,0003780 $180,69K $37,58M -1.05% 17/08/2026 $0,0003870 $0,0003950 $0,0003800
$0,0003820 $309,24K — -1.29% 16/08/2026 $0,0004040 $0,0004070 $0,0003840
$0,0003870 $463,05K — -4.21% 15/08/2026 $0,0003800 $0,0004170 $0,0003730
$0,0004040 $953,16K — +6.32% 14/08/2026 $0,0003870 $0,0003930 $0,0003690
$0,0003800 $664,39K — -1.81% 13/08/2026 $0,0003590 $0,0004200 $0,0003590
$0,0003860 $2,30M — +7.52% 12/08/2026 $0,0003580 $0,0003740 $0,0003540
$0,0003590 $373,94K — +0.28% 11/08/2026 $0,0003560 $0,0003680 $0,0003490
$0,0003580 $310,30K — +0.56% 10/08/2026 $0,0003600 $0,0003680 $0,0003560
$0,0003560 $217,50K — -1.11% 09/08/2026 $0,0003620 $0,0003780 $0,0003540
$0,0003600 $589,36K — -0.55% 08/08/2026 $0,0003470 $0,0003720 $0,0003450
$0,0003630 $306,92K — +4.61% 07/08/2026 $0,0003490 $0,0003500 $0,0003440
$0,0003470 $126,41K — -0.57% 06/08/2026 $0,0003450 $0,0003570 $0,0003450
$0,0003480 $207,37K — +0.87% 05/08/2026 $0,0003470 $0,0003510 $0,0003430
$0,0003440 $156,59K — -0.86% 04/08/2026 $0,0003460 $0,0003640 $0,0003400
$0,0003470 $193,70K — +0.29% 03/08/2026 $0,0003440 $0,0003530 $0,0003370
$0,0003460 $118,23K — +0.58% 02/08/2026 $0,0003340 $0,0003550 $0,0003330
$0,0003440 $183,85K — +2.99% 01/08/2026 $0,0003330 $0,0003420 $0,0003300
$0,0003340 $162,20K — +0.30% 31/07/2026 $0,0003290 $0,0003370 $0,0003280
$0,0003320 $216,85K — +0.91% 30/07/2026 $0,0003270 $0,0003380 $0,0003270
$0,0003290 $196,54K — +0.61% 29/07/2026 $0,0003380 $0,0003390 $0,0003200
$0,0003270 $370,03K — -3.25% 28/07/2026 $0,0003420 $0,0003440 $0,0003330
$0,0003380 $268,48K — -1.17% 27/07/2026 $0,0003630 $0,0003650 $0,0003380
$0,0003420 $199,34K — -5.79% 26/07/2026 $0,0003590 $0,0003690 $0,0003570
$0,0003640 $167,44K — +1.39% 25/07/2026 $0,0003500 $0,0003650 $0,0003500
$0,0003590 $144,91K — +2.57% 24/07/2026 $0,0003540 $0,0003620 $0,0003470
$0,0003500 $107,08K — -1.13% 23/07/2026 $0,0003640 $0,0003660 $0,0003510
$0,0003540 $211,07K — -2.75% 22/07/2026 $0,0003710 $0,0003760 $0,0003600
$0,0003630 $165,87K — -2.16% 21/07/2026 $0,0003670 $0,0003790 $0,0003650
$0,0003720 $247,12K — +1.36% 20/07/2026 $0,0003630 $0,0003730 $0,0003560
$0,0003670 $198,32K — +1.10% 19/07/2026 $0,0003690 $0,0003710 $0,0003590
$0,0003630 $216,35K — -1.63% 18/07/2026 $0,0003690 $0,0003710 $0,0003640
$0,0003690 $126,51K — +0.00% 17/07/2026 $0,0003740 $0,0003800 $0,0003650
$0,0003690 $262,62K — -1.34% 16/07/2026 $0,0003790 $0,0003840 $0,0003700
$0,0003740 $274,90K — -1.32% 15/07/2026 $0,0003740 $0,0003850 $0,0003710
$0,0003790 $309,26K $37,68M +1.34% 14/07/2026 $0,0003740 $0,0003830 $0,0003700
$0,0003730 $192,68K — -0.27% 13/07/2026 $0,0003760 $0,0003850 $0,0003660
$0,0003740 $221,30K — -0.53% 12/07/2026 $0,0003850 $0,0003910 $0,0003720
$0,0003760 $252,72K — -2.34% 11/07/2026 $0,0003950 $0,0004030 $0,0003850
$0,0003850 $210,08K — -2.53% 10/07/2026 $0,0003870 $0,0003980 $0,0003850
$0,0003940 $185,18K — +1.81% 09/07/2026 $0,0003880 $0,0003920 $0,0003810
$0,0003860 $159,28K — -0.52% 08/07/2026 $0,0003970 $0,0003990 $0,0003770
$0,0003880 $672,71K — -2.27% 07/07/2026 $0,0004220 $0,0004290 $0,0003940
$0,0003960 $648,56K — -6.16% 06/07/2026 $0,0004220 $0,0004370 $0,0003970
$0,0004220 $650,06K — +0.00% 05/07/2026 $0,0004330 $0,0004340 $0,0004120
$0,0004210 $641,91K — -2.77% 04/07/2026 $0,0004070 $0,0004440 $0,0004020
$0,0004330 $2,05M — +6.39% 03/07/2026 $0,0003890 $0,0004130 $0,0003850
$0,0004080 $399,11K — +4.88% 02/07/2026 $0,0003730 $0,0003940 $0,0003700
$0,0003890 $265,36K — +4.29% 01/07/2026 $0,0003760 $0,0003900 $0,0003660
$0,0003720 $417,17K — -1.06% 30/06/2026 $0,0003850 $0,0003860 $0,0003640
$0,0003750 $298,41K — -2.60% 29/06/2026 $0,0003770 $0,0003980 $0,0003750
$0,0003850 $310,61K — +2.12% 28/06/2026 $0,0003820 $0,0003880 $0,0003710
$0,0003770 $217,14K — -1.31% 27/06/2026 $0,0003830 $0,0003920 $0,0003760
$0,0003820 $222,49K — -0.26% 26/06/2026 $0,0003780 $0,0003960 $0,0003630
$0,0003820 $632,23K — +1.06% 25/06/2026 $0,0003860 $0,0003930 $0,0003550
$0,0003770 $551,63K — -2.33% 24/06/2026 $0,0003940 $0,0003990 $0,0003630
$0,0003860 $748,18K — -2.03% 23/06/2026 $0,0004040 $0,0004190 $0,0003870
$0,0003940 $414,11K — -2.48% 22/06/2026 $0,0004110 $0,0004310 $0,0004000
$0,0004040 $751,37K — -1.70% 21/06/2026 $0,0004020 $0,0004230 $0,0004010
$0,0004110 $397,23K — +2.24% 20/06/2026 $0,0004070 $0,0004100 $0,0003930
$0,0004020 $289,65K — -1.23% 19/06/2026 $0,0004030 $0,0004150 $0,0003920
$0,0004070 $419,45K — +0.99% 18/06/2026 $0,0004200 $0,0004260 $0,0003960
$0,0004020 $476,93K — -4.29% 17/06/2026 $0,0004210 $0,0004270 $0,0004080
$0,0004200 $591,92K — -0.24% 16/06/2026 $0,0004510 $0,0004640 $0,0004050
$0,0004200 $1,41M — -6.87% 15/06/2026 $0,0004820 $0,0004860 $0,0004430
$0,0004510 $828,99K — -6.43% 14/06/2026 $0,0004780 $0,0005000 $0,0004600
$0,0004810 $2,00M — +0.63% 13/06/2026 $0,0004710 $0,0005480 $0,0004640
$0,0004790 $7,30M — +1.70% 12/06/2026 $0,0004170 $0,0004730 $0,0004070
$0,0004710 $2,08M — +12.95% 11/06/2026 $0,0003930 $0,0004280 $0,0003910
$0,0004160 $1,39M — +5.85% 10/06/2026 $0,0003780 $0,0004040 $0,0003670
$0,0003930 $1,18M — +3.97% 09/06/2026 $0,0003820 $0,0003830 $0,0003630
$0,0003780 $433,40K — -1.05% 08/06/2026 $0,0003820 $0,0003970 $0,0003690
$0,0003810 $512,44K — -0.26% 07/06/2026 $0,0003710 $0,0003940 $0,0003670
$0,0003810 $653,81K — +2.70% 06/06/2026 $0,0003740 $0,0003800 $0,0003420
$0,0003720 $589,30K — -0.53% 05/06/2026 $0,0004100 $0,0004120 $0,0003540
$0,0003730 $1,03M — -9.02% 04/06/2026 $0,0004690 $0,0004750 $0,0003970
$0,0004110 $1,20M — -12.37% 03/06/2026 $0,0004450 $0,0004910 $0,0004440
$0,0004690 $1,17M — +5.39% 02/06/2026 $0,0004850 $0,0004890 $0,0004300
$0,0004450 $1,67M — -8.25% 01/06/2026 $0,0004610 $0,0005040 $0,0004570
$0,0004860 $2,30M — +5.42% 31/05/2026 $0,0004450 $0,0004720 $0,0004430
$0,0004610 $1,06M — +3.60% 30/05/2026 $0,0004420 $0,0004550 $0,0004380
$0,0004450 $431,49K — +0.68% 29/05/2026 $0,0004420 $0,0004520 $0,0004280
$0,0004410 $715,02K — -0.23% 28/05/2026 $0,0004490 $0,0004530 $0,0004220
$0,0004420 $651,89K — -1.56% 27/05/2026 $0,0004600 $0,0004700 $0,0004430
$0,0004490 $599,20K — -2.39% 26/05/2026 $0,0004840 $0,0004840 $0,0004580
$0,0004600 $1,66M — -4.96% 25/05/2026 $0,0004500 $0,0005270 $0,0004500
$0,0004830 $2,85M — +7.33% 24/05/2026 $0,0004700 $0,0004710 $0,0004380
$0,0004500 $511,20K — -4.26% 23/05/2026 $0,0004570 $0,0004820 $0,0004360
$0,0004700 $959,14K — +2.84% 22/05/2026 $0,0004960 $0,0004970 $0,0004530
$0,0004570 $1,76M — -7.86% 21/05/2026 $0,0004930 $0,0005000 $0,0004710
$0,0004960 $1,06M — +0.61% 20/05/2026 $0,0004890 $0,0005040 $0,0004830
$0,0004930 $1,08M — +0.82% 19/05/2026 $0,0005000 $0,0005070 $0,0004790
$0,0004880 $1,22M — -2.40% 18/05/2026 $0,0004860 $0,0005090 $0,0004700
$0,0005000 $1,12M — +2.88% 17/05/2026 $0,0005010 $0,0005150 $0,0004690
$0,0004860 $935,11K — -2.99% 16/05/2026 $0,0005220 $0,0005310 $0,0004940
$0,0005010 $905,90K — -4.02% 15/05/2026 $0,0005560 $0,0005600 $0,0005070
$0,0005220 $1,58M — -6.12% 14/05/2026 $0,0005420 $0,0005730 $0,0005240
$0,0005560 $9,08M — +2.58% 13/05/2026 $0,0005590 $0,0005670 $0,0005240
$0,0005420 $3,48M — -3.04% 12/05/2026 $0,0005840 $0,0005940 $0,0005450
$0,0005600 $6,17M — -4.11% 11/05/2026 $0,0005980 $0,0006040 $0,0005660
$0,0005850 $5,54M — -2.17% 10/05/2026 $0,0006290 $0,0006460 $0,0005800
$0,0005980 $7,96M — -4.93% 09/05/2026 $0,0006780 $0,0006950 $0,0006000
$0,0006300 $22,23M — -7.08% 08/05/2026 $0,0006930 $0,0007700 $0,0006640
$0,0006770 $34,81M — -2.31% 07/05/2026 $0,0005470 $0,0007670 $0,0005370
$0,0006930 $73,18M — +26.69% 06/05/2026 $0,0005270 $0,0006530 $0,0005110
$0,0005460 $11,47M — +3.61% 05/05/2026 $0,0004560 $0,0005520 $0,0004530
$0,0005280 $16,26M — +15.79% 04/05/2026 $0,0004030 $0,0004580 $0,0003980
$0,0004570 $2,42M — +13.40% 03/05/2026 $0,0003970 $0,0004110 $0,0003870
$0,0004030 $644,68K — +1.51% 02/05/2026 $0,0003830 $0,0004070 $0,0003790
$0,0003960 $564,26K $39,37M +3.39% 01/05/2026 $0,0003810 $0,0003900 $0,0003780
$0,0003820 $364,83K — +0.26% 30/04/2026 $0,0003860 $0,0003950 $0,0003790
$0,0003810 $513,68K — -1.30% 29/04/2026 $0,0004000 $0,0004080 $0,0003720
$0,0003870 $849,27K — -3.25% 28/04/2026 $0,0004050 $0,0004090 $0,0003920
$0,0004000 $1,25M — -1.23% 27/04/2026 $0,0004210 $0,0006680 $0,0003890
$0,0004060 $10,16M — -3.56% 26/04/2026 $0,0004130 $0,0004570 $0,0004060
$0,0004200 $1,90M — +1.69% 25/04/2026 $0,0004330 $0,0004340 $0,0004050
$0,0004130 $462,05K — -4.62% 24/04/2026 $0,0004020 $0,0004430 $0,0003990
$0,0004320 $864,21K — +7.46% 23/04/2026 $0,0003990 $0,0004040 $0,0003880
$0,0004010 $315,45K — +0.50% 22/04/2026 $0,0003950 $0,0004240 $0,0003930
$0,0003980 $677,28K — +0.76% 21/04/2026 $0,0003890 $0,0003950 $0,0003810
$0,0003940 $347,37K — +1.29% 20/04/2026 $0,0003760 $0,0003990 $0,0003750
$0,0003890 $531,45K — +3.46% 19/04/2026 $0,0003920 $0,0004020 $0,0003720
$0,0003750 $847,23K — -4.34% 18/04/2026 $0,0004210 $0,0004210 $0,0003910
$0,0003920 $565,31K — -6.89% 17/04/2026 $0,0004430 $0,0004590 $0,0004070
$0,0004210 $1,92M — -4.97% 16/04/2026 $0,0003970 $0,0004550 $0,0003960
$0,0004430 $1,76M — +11.59% 15/04/2026 $0,0003620 $0,0004010 $0,0003620
$0,0003960 $657,48K — +9.39% 14/04/2026 $0,0003790 $0,0003830 $0,0003570
$0,0003630 $510,04K — -4.22% 13/04/2026 $0,0003550 $0,0003810 $0,0003450
$0,0003790 $642,36K — +6.76% 12/04/2026 $0,0003790 $0,0003820 $0,0003530
$0,0003540 $797,37K — -6.60% 11/04/2026 $0,0003670 $0,0004200 $0,0003560
$0,0003790 $2,16M — +3.27% 10/04/2026 $0,0003570 $0,0003710 $0,0003520
$0,0003670 $438,62K — +2.80% 09/04/2026 $0,0003500 $0,0003670 $0,0003440
$0,0003560 $393,27K — +1.71% 08/04/2026 $0,0003670 $0,0003790 $0,0003500
$0,0003500 $455,44K — -4.63% 07/04/2026 $0,0003460 $0,0003700 $0,0003360
$0,0003660 $418,45K — +5.78% 06/04/2026 $0,0003490 $0,0003630 $0,0003430
$0,0003460 $384,04K — -0.86% 05/04/2026 $0,0003590 $0,0003600 $0,0003350
$0,0003480 $342,43K — -3.06% 04/04/2026 $0,0003580 $0,0003610 $0,0003520
$0,0003580 $133,44K — +0.00% 03/04/2026 $0,0003460 $0,0003610 $0,0003420
$0,0003580 $213,94K — +3.47% 02/04/2026 $0,0003620 $0,0003650 $0,0003430
$0,0003460 $252,01K — -4.42% 01/04/2026 $0,0003650 $0,0003760 $0,0003590
$0,0003620 $400,02K — -0.82% 31/03/2026 $0,0003520 $0,0003640 $0,0003490
$0,0003640 $219,97K — +3.41% 30/03/2026 $0,0003400 $0,0003640 $0,0003400
$0,0003510 $250,33K — +3.24% 29/03/2026 $0,0003480 $0,0003520 $0,0003320
$0,0003390 $186,72K — -2.59% 28/03/2026 $0,0003510 $0,0003570 $0,0003420
$0,0003480 $167,44K — -0.85% 27/03/2026 $0,0003620 $0,0003660 $0,0003470
$0,0003500 $245,71K — -3.31% 26/03/2026 $0,0003840 $0,0003840 $0,0003520
$0,0003620 $363,43K — -5.73% 25/03/2026 $0,0003910 $0,0003930 $0,0003790
$0,0003830 $278,25K — -2.05% 24/03/2026 $0,0003880 $0,0003920 $0,0003770
$0,0003900 $351,50K — +0.52% 23/03/2026 $0,0003760 $0,0003930 $0,0003680
$0,0003870 $488,83K — +2.93% 22/03/2026 $0,0003940 $0,0003980 $0,0003670
$0,0003760 $300,39K — -4.57% 21/03/2026 $0,0003950 $0,0004150 $0,0003920
$0,0003950 $310,13K — +0.00% 20/03/2026 $0,0003900 $0,0004030 $0,0003890
$0,0003950 $340,89K — +1.28% 19/03/2026 $0,0003950 $0,0003960 $0,0003800
$0,0003910 $270,23K — -1.01% 18/03/2026 $0,0004100 $0,0004190 $0,0003850
$0,0003950 $371,79K — -3.66% 17/03/2026 $0,0004280 $0,0004290 $0,0004060
$0,0004100 $403,27K — -4.21% 16/03/2026 $0,0004040 $0,0004380 $0,0004010
$0,0004270 $728,82K — +5.69% 15/03/2026 $0,0003870 $0,0004100 $0,0003840
$0,0004040 $498,83K — +4.39% 14/03/2026 $0,0003960 $0,0004000 $0,0003790
$0,0003870 $268,59K — -2.27% 13/03/2026 $0,0004230 $0,0004250 $0,0003950
$0,0003960 $647,99K — -6.38% 12/03/2026 $0,0004030 $0,0004270 $0,0003930
$0,0004230 $976,83K — +4.96% 11/03/2026 $0,0003810 $0,0004050 $0,0003740
$0,0004020 $653,01K — +5.51% 10/03/2026 $0,0003850 $0,0003990 $0,0003800
$0,0003810 $666,83K — -1.04% 09/03/2026 $0,0003570 $0,0004010 $0,0003560
$0,0003840 $1,29M — +7.56% 08/03/2026 $0,0003590 $0,0003690 $0,0003500
$0,0003570 $507,85K — -0.56% 07/03/2026 $0,0003630 $0,0003720 $0,0003560
$0,0003590 $372,60K — -1.10% 06/03/2026 $0,0003760 $0,0003860 $0,0003560
$0,0003630 $486,05K — -3.46% 05/03/2026 $0,0003800 $0,0003900 $0,0003680
$0,0003750 $324,43K — -1.32% 04/03/2026 $0,0003640 $0,0003910 $0,0003570
$0,0003790 $537,40K — +4.12% 03/03/2026 $0,0003660 $0,0003760 $0,0003490
$0,0003640 $384,03K — -0.55% 02/03/2026 $0,0003490 $0,0003790 $0,0003450
$0,0003650 $430,70K $36,29M +4.58% 01/03/2026 $0,0003610 $0,0003750 $0,0003410
$0,0003480 $419,03K — -3.60% 28/02/2026 $0,0003690 $0,0003710 $0,0003260
$0,0003600 $636,59K — -2.44% 27/02/2026 $0,0003750 $0,0003890 $0,0003610
$0,0003690 $257,21K — -1.60% 26/02/2026 $0,0003880 $0,0003900 $0,0003640
$0,0003740 $361,60K — -3.61% 25/02/2026 $0,0003590 $0,0004030 $0,0003560
$0,0003870 $553,56K — +7.80% 24/02/2026 $0,0003630 $0,0003680 $0,0003490
$0,0003590 $273,38K — -1.10% 23/02/2026 $0,0003690 $0,0003810 $0,0003410
$0,0003630 $528,81K — -1.63% 22/02/2026 $0,0003810 $0,0003820 $0,0003630
$0,0003690 $288,19K $36,69M -3.15% 21/02/2026 $0,0003830 $0,0003950 $0,0003810
$0,0003810 $251,04K — -0.52% 20/02/2026 $0,0003790 $0,0003870 $0,0003660
$0,0003830 $344,50K — +1.06% 19/02/2026 $0,0003830 $0,0003860 $0,0003690
$0,0003790 $340,75K — -1.04% 18/02/2026 $0,0004010 $0,0004040 $0,0003810
$0,0003830 $300,09K — -4.49% 17/02/2026 $0,0004080 $0,0004090 $0,0003890
$0,0004010 $299,00K — -1.72% 16/02/2026 $0,0004050 $0,0004200 $0,0003990
$0,0004070 $428,45K — +0.49% 15/02/2026 $0,0004320 $0,0004350 $0,0003970
$0,0004040 $872,30K — -6.48% 14/02/2026 $0,0004090 $0,0004410 $0,0004030
$0,0004320 $644,42K — +5.62% 13/02/2026 $0,0004010 $0,0004160 $0,0003890
$0,0004090 $574,60K — +2.00% 12/02/2026 $0,0003840 $0,0004060 $0,0003840
$0,0004010 $473,87K — +4.43% 11/02/2026 $0,0003900 $0,0003960 $0,0003720
$0,0003830 $339,59K — -1.79% 10/02/2026 $0,0003970 $0,0003990 $0,0003810
$0,0003890 $248,07K — -2.02% 09/02/2026 $0,0003970 $0,0004070 $0,0003820
$0,0003960 $303,00K — -0.25% 08/02/2026 $0,0004080 $0,0004100 $0,0003920
$0,0003990 $352,87K — -2.21% 07/02/2026 $0,0004200 $0,0004220 $0,0003980
$0,0004080 $397,87K — -2.86% 06/02/2026 $0,0003800 $0,0004330 $0,0003310
$0,0004200 $937,14K — +10.53% 05/02/2026 $0,0004440 $0,0004500 $0,0003700
$0,0003790 $1,06M — -14.64% 04/02/2026 $0,0004480 $0,0004650 $0,0004330
$0,0004430 $659,88K — -1.12% 03/02/2026 $0,0004510 $0,0004650 $0,0004280
$0,0004470 $746,93K — -0.89% 02/02/2026 $0,0004400 $0,0004590 $0,0004290
$0,0004510 $636,99K $44,84M +2.50% 01/02/2026 $0,0004450 $0,0004530 $0,0004300
$0,0004380 $597,30K — -1.57% 31/01/2026 $0,0005050 $0,0005090 $0,0003890
$0,0004440 $1,61M — -12.08% 30/01/2026 $0,0004690 $0,0005050 $0,0004520
$0,0005050 $1,37M — +7.68% 29/01/2026 $0,0005220 $0,0005230 $0,0004510
$0,0004690 $1,37M — -10.15% 28/01/2026 $0,0005500 $0,0005520 $0,0005160
$0,0005220 $712,05K — -5.09% 27/01/2026 $0,0005520 $0,0005570 $0,0005300
$0,0005490 $482,51K — -0.54% 26/01/2026 $0,0005280 $0,0005540 $0,0005260
$0,0005510 $563,98K — +4.36% 25/01/2026 $0,0005640 $0,0005670 $0,0005110
$0,0005280 $768,55K — -6.38% 24/01/2026 $0,0005490 $0,0005690 $0,0005450
$0,0005640 $493,65K — +2.73% 23/01/2026 $0,0005360 $0,0005640 $0,0005360
$0,0005490 $744,29K — +2.43% 22/01/2026 $0,0005490 $0,0005590 $0,0005280
$0,0005360 $351,82K — -2.37% 21/01/2026 $0,0005280 $0,0005630 $0,0005270
$0,0005480 $760,57K — +3.79% 20/01/2026 $0,0005520 $0,0005610 $0,0005220
$0,0005280 $843,11K — -4.35% 19/01/2026 $0,0005750 $0,0005750 $0,0005090
$0,0005510 $1,58M — -4.17% 18/01/2026 $0,0006230 $0,0006310 $0,0005740
$0,0005760 $887,99K — -7.54% 17/01/2026 $0,0006470 $0,0006560 $0,0006200
$0,0006230 $792,87K — -3.71% 16/01/2026 $0,0006240 $0,0006630 $0,0006150
$0,0006460 $1,06M — +3.53% 15/01/2026 $0,0006560 $0,0006670 $0,0006080
$0,0006240 $1,72M — -4.88% 14/01/2026 $0,0007050 $0,0007690 $0,0006520
$0,0006560 $7,64M — -6.95% 13/01/2026 $0,0005740 $0,0007420 $0,0005720
$0,0007050 $3,96M — +22.82% 12/01/2026 $0,0005830 $0,0005950 $0,0005650
$0,0005740 $540,60K — -1.54% 11/01/2026 $0,0005880 $0,0006010 $0,0005710
$0,0005820 $376,63K — -1.02% 10/01/2026 $0,0005950 $0,0006040 $0,0005820
$0,0005880 $344,59K — -1.18% 09/01/2026 $0,0005980 $0,0006060 $0,0005840
$0,0005940 $572,54K — -0.67% 08/01/2026 $0,0006130 $0,0006210 $0,0005820
$0,0005980 $453,73K — -2.45% 07/01/2026 $0,0006380 $0,0006380 $0,0006030
$0,0006130 $696,68K — -3.92% 06/01/2026 $0,0006300 $0,0006550 $0,0006010
$0,0006370 $1,32M — +1.11% 05/01/2026 $0,0006450 $0,0006540 $0,0006110
$0,0006300 $1,42M — -2.33% 04/01/2026 $0,0006250 $0,0006750 $0,0006240
$0,0006460 $2,59M — +3.36% 03/01/2026 $0,0005910 $0,0006270 $0,0005710
$0,0006250 $2,32M $62,14M +5.75% 02/01/2026 $0,0005710 $0,0007040 $0,0005640
$0,0005910 $4,10M — +3.50% 01/01/2026 $0,0005180 $0,0005830 $0,0005150
$0,0005700 $1,88M — +10.04% 31/12/2025 $0,0005150 $0,0005240 $0,0004990
$0,0005170 $513,66K — +0.39% 30/12/2025 $0,0005200 $0,0005220 $0,0005020
$0,0005150 $448,63K $51,21M -0.96% 29/12/2025 $0,0005350 $0,0005520 $0,0005160
$0,0005210 $519,94K — -2.62% 28/12/2025 $0,0005450 $0,0005500 $0,0005270
$0,0005350 $318,20K — -1.83% 27/12/2025 $0,0005270 $0,0005450 $0,0005240
$0,0005440 $301,52K — +3.23% 26/12/2025 $0,0005170 $0,0005350 $0,0005140
$0,0005270 $484,96K — +1.93% 25/12/2025 $0,0005190 $0,0005320 $0,0005150
$0,0005170 $358,41K — -0.39% 24/12/2025 $0,0005200 $0,0005210 $0,0004980
$0,0005170 $350,60K — -0.58% 23/12/2025 $0,0005170 $0,0005330 $0,0005000
$0,0005190 $1,39M — +0.39% 22/12/2025 $0,0005120 $0,0005320 $0,0005070
$0,0005170 $525,07K $51,41M +0.98% 21/12/2025 $0,0005250 $0,0005260 $0,0005000
$0,0005130 $508,60K — -2.29% 20/12/2025 $0,0005230 $0,0005330 $0,0005160
$0,0005240 $333,18K — +0.19% 19/12/2025 $0,0004880 $0,0005310 $0,0004800
$0,0005230 $678,93K — +7.17% 18/12/2025 $0,0005030 $0,0005320 $0,0004760
$0,0004880 $1,37M — -2.98% 17/12/2025 $0,0005310 $0,0005450 $0,0004940
$0,0005030 $643,38K — -5.27% 16/12/2025 $0,0005410 $0,0005440 $0,0005250
$0,0005320 $484,38K — -1.66% 15/12/2025 $0,0005550 $0,0005840 $0,0005200
$0,0005410 $1,05M — -2.52% 14/12/2025 $0,0005920 $0,0005980 $0,0005450
$0,0005550 $928,88K — -6.25% 13/12/2025 $0,0005720 $0,0006130 $0,0005690
$0,0005920 $1,44M — +3.50% 12/12/2025 $0,0005810 $0,0005930 $0,0005520
$0,0005710 $913,74K — -1.72% 11/12/2025 $0,0005930 $0,0005950 $0,0005510
$0,0005810 $1,58M $57,77M -2.02% 10/12/2025 $0,0006160 $0,0006400 $0,0005860
$0,0005930 $1,40M — -3.73% 09/12/2025 $0,0005920 $0,0006490 $0,0005800
$0,0006160 $1,78M — +4.05% 08/12/2025 $0,0005920 $0,0006190 $0,0005860
$0,0005930 $2,25M — +0.17% 07/12/2025 $0,0006500 $0,0007500 $0,0005820
$0,0005930 $9,62M — -8.77% 06/12/2025 $0,0005530 $0,0006600 $0,0005410
$0,0006500 $3,41M — +17.54% 05/12/2025 $0,0005710 $0,0005870 $0,0005350
$0,0005510 $863,48K — -3.50% 04/12/2025 $0,0005940 $0,0006030 $0,0005630
$0,0005710 $664,74K — -3.87% 03/12/2025 $0,0005860 $0,0006030 $0,0005660
$0,0005940 $726,77K — +1.37% 02/12/2025 $0,0005340 $0,0005960 $0,0005260
$0,0005860 $1,30M $58,27M +9.74% 01/12/2025 $0,0005820 $0,0005830 $0,0005090
$0,0005340 $1,34M — -8.25% 30/11/2025 $0,0006000 $0,0006060 $0,0005800
$0,0005820 $468,56K — -3.00% 29/11/2025 $0,0006070 $0,0006170 $0,0005870
$0,0006000 $721,92K — -1.15% 28/11/2025 $0,0006300 $0,0006500 $0,0006050
$0,0006070 $1,27M — -3.65% 27/11/2025 $0,0006210 $0,0006440 $0,0006080
$0,0006300 $728,37K — +1.45% 26/11/2025 $0,0006090 $0,0006300 $0,0005840
$0,0006210 $893,96K — +1.97% 25/11/2025 $0,0005920 $0,0006170 $0,0005740
$0,0006080 $829,04K — +2.70% 24/11/2025 $0,0005530 $0,0006120 $0,0005470
$0,0005930 $1,08M — +7.23% 23/11/2025 $0,0005580 $0,0005710 $0,0005500
$0,0005530 $617,21K — -0.90% 22/11/2025 $0,0005840 $0,0005940 $0,0005490
$0,0005580 $903,28K $55,48M -4.45% 21/11/2025 $0,0006360 $0,0006540 $0,0005570
$0,0005840 $1,73M — -8.18% 20/11/2025 $0,0006420 $0,0007060 $0,0006190
$0,0006360 $1,74M — -0.93% 19/11/2025 $0,0006560 $0,0006610 $0,0006030
$0,0006420 $666,42K — -2.13% 18/11/2025 $0,0006420 $0,0006780 $0,0006300
$0,0006570 $658,83K — +2.34% 17/11/2025 $0,0006670 $0,0006960 $0,0006300
$0,0006420 $756,95K — -3.75% 16/11/2025 $0,0007040 $0,0007090 $0,0006430
$0,0006670 $812,00K — -5.26% 15/11/2025 $0,0007200 $0,0007560 $0,0007010
$0,0007060 $1,31M — -1.94% 14/11/2025 $0,0006880 $0,0007270 $0,0006550
$0,0007190 $1,69M — +4.51% 13/11/2025 $0,0007150 $0,0007480 $0,0006540
$0,0006890 $1,58M — -3.64% 12/11/2025 $0,0007010 $0,0007500 $0,0006810
$0,0007150 $1,02M — +2.00% 11/11/2025 $0,0007760 $0,0007850 $0,0006970
$0,0007000 $1,14M — -9.79% 10/11/2025 $0,0007610 $0,0007840 $0,0007350
$0,0007750 $1,34M — +1.84% 09/11/2025 $0,0007880 $0,0007900 $0,0007410
$0,0007620 $956,32K — -3.30% 08/11/2025 $0,0008340 $0,0008670 $0,0007560
$0,0007890 $2,02M — -5.40% 07/11/2025 $0,0006520 $0,0008630 $0,0006520
$0,0008340 $3,15M — +27.91% 06/11/2025 $0,0006670 $0,0006680 $0,0006120
$0,0006520 $943,88K — -2.25% 05/11/2025 $0,0006600 $0,0006770 $0,0006230
$0,0006690 $906,92K — +1.36%
Market cap = harga penutupan × suplai beredar hari itu; situs mencatat suplai sejak 02/10/2026, jadi hari-hari sebelumnya kosong.
Pindai dengan ponsel untuk mengunduh aplikasi