CoinXview PortfolioApp
EN
Coin: 1,237Exchanges: 22Market cap: $2.57T −1.31%Vol 24h: $19.53BDominance: BTC 58.8% ETH 10.2%ETH gas: 0.08 gweiFear & Greed: 31/100

Notcoin (NOT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most NOT volume. Showing the last 365 days.

Monthly returns NOT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-14%-19%+0.8%+4.4%+21%-19%-12%+43%+3.4%-27%-15%—-41%
2025-29%-36%-21%+15%-15%-17%+8.2%-12%-12%-50%-24%-11%-92%
2024—————+25%-12%-35%+0.8%-23%+43%-32%-46%
Monthly average-22%-28%-9.9%+9.7%+2.8%-3.6%-5.2%-0.9%-2.7%-33%+9.1%-21%
Up years0/20/21/22/21/21/31/31/32/30/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.0003260$0.0003260$0.0003010 $0.0003090$157.90K$30.72M-5.21%
11/07/2026$0.0003320$0.0003350$0.0003220 $0.0003260$66.19K$32.41M-1.81%
11/06/2026$0.0003200$0.0003400$0.0003200 $0.0003310$164.47K$32.91M+3.44%
11/05/2026$0.0003506$0.0003529$0.0003122 $0.0003187$61.17K$31.69M-9.10%
11/04/2026$0.0003444$0.0003621$0.0003239 $0.0003506$116.22K$34.86M+1.80%
11/03/2026$0.0003430$0.0003510$0.0003340 $0.0003450$111.04K$34.30M+0.58%
11/02/2026$0.0003600$0.0003620$0.0003390 $0.0003440$75.29K$34.20M-4.44%
11/01/2026$0.0003620$0.0003680$0.0003550 $0.0003600$139.76K$35.79M-0.55%
10/31/2026$0.0003690$0.0003730$0.0003620 $0.0003620$107.02K$35.99M-1.90%
10/30/2026$0.0003510$0.0003709$0.0003324 $0.0003695$64.20K$36.74M+5.27%
10/29/2026$0.0003880$0.0003920$0.0003500 $0.0003510$344.47K$34.90M-9.54%
10/28/2026$0.0003810$0.0003930$0.0003790 $0.0003880$157.52K$38.58M+1.84%
10/27/2026$0.0003720$0.0003820$0.0003660 $0.0003810$173.60K$37.88M+2.42%
10/26/2026$0.0003700$0.0003780$0.0003650 $0.0003720$160.67K$36.99M+0.54%
10/25/2026$0.0003800$0.0003810$0.0003640 $0.0003690$88.97K$36.69M-2.89%
10/24/2026$0.0003880$0.0003930$0.0003640 $0.0003800$241.24K$37.78M-2.06%
10/23/2026$0.0003832$0.0004028$0.0003796 $0.0003876$80.97K$38.54M+1.15%
10/22/2026$0.0004060$0.0004080$0.0003800 $0.0003830$217.91K$38.08M-5.67%
10/21/2026$0.0004030$0.0004160$0.0004010 $0.0004050$138.60K$40.27M+0.50%
10/20/2026$0.0003910$0.0004120$0.0003850 $0.0004030$273.19K$40.07M+3.07%
10/19/2026$0.0003800$0.0003920$0.0003780 $0.0003910$235.95K$38.88M+2.89%
10/18/2026$0.0003930$0.0003950$0.0003630 $0.0003800$348.20K$37.78M-3.31%
10/17/2026$0.0004140$0.0004150$0.0003840 $0.0003930$168.56K$39.08M-5.07%
10/16/2026$0.0004180$0.0004240$0.0004040 $0.0004140$175.32K$41.16M-0.96%
10/15/2026$0.0004290$0.0004310$0.0003990 $0.0004180$331.87K$41.56M-2.56%
10/14/2026$0.0004520$0.0004550$0.0004260 $0.0004280$229.17K$42.56M-5.31%
10/13/2026$0.0004460$0.0004640$0.0004270 $0.0004520$494.77K$44.94M+1.35%
10/12/2026$0.0004760$0.0004800$0.0004440 $0.0004450$259.11K$44.25M-6.51%
10/11/2026$0.0004790$0.0004850$0.0004640 $0.0004750$439.15K$47.23M-0.84%
10/10/2026$0.0004770$0.0004850$0.0004660 $0.0004790$419.11K$47.63M+0.42%
10/09/2026$0.0004350$0.0004790$0.0004290 $0.0004770$434.26K$47.43M+9.66%
10/08/2026$0.0004630$0.0004670$0.0004190 $0.0004350$492.15K$43.25M-6.05%
10/07/2026$0.0004920$0.0004940$0.0004480 $0.0004630$345.31K$46.04M-5.89%
10/06/2026$0.0004990$0.0005010$0.0004840 $0.0004920$228.31K$48.92M-1.40%
10/05/2026$0.0005020$0.0005120$0.0004900 $0.0004990$431.87K$49.62M-0.60%
10/04/2026$0.0005030$0.0005090$0.0004980 $0.0005020$241.43K$49.91M-0.20%
10/03/2026$0.0005080$0.0005200$0.0004980 $0.0005020$206.37K$49.91M-1.18%
10/02/2026$0.0004940$0.0005250$0.0004860 $0.0005080$611.08K$50.51M+2.83%
10/01/2026$0.0004930$0.0005040$0.0004820 $0.0004930$256.90K$49.02M+0.00%
09/30/2026$0.0004880$0.0005100$0.0004850 $0.0004930$343.97K—+1.02%
09/29/2026$0.0004980$0.0005030$0.0004800 $0.0004870$391.43K—-2.21%
09/28/2026$0.0005250$0.0005270$0.0004860 $0.0004980$524.42K—-5.14%
09/27/2026$0.0005110$0.0005360$0.0005040 $0.0005250$1.20M—+2.74%
09/26/2026$0.0004940$0.0005260$0.0004900 $0.0005110$568.69K—+3.44%
09/25/2026$0.0004830$0.0004950$0.0004730 $0.0004940$342.30K—+2.28%
09/24/2026$0.0004660$0.0004940$0.0004580 $0.0004830$374.72K—+3.65%
09/23/2026$0.0005160$0.0005180$0.0004600 $0.0004650$911.61K—-9.88%
09/22/2026$0.0005120$0.0005210$0.0004820 $0.0005170$699.14K—+0.98%
09/21/2026$0.0004880$0.0005140$0.0004850 $0.0005120$652.61K—+4.92%
09/20/2026$0.0004770$0.0004980$0.0004560 $0.0004880$839.88K—+2.31%
09/19/2026$0.0004780$0.0005000$0.0004710 $0.0004760$677.40K—-0.42%
09/18/2026$0.0004520$0.0004800$0.0004510 $0.0004770$570.96K—+5.53%
09/17/2026$0.0004380$0.0004580$0.0004340 $0.0004510$346.34K—+2.97%
09/16/2026$0.0004270$0.0004390$0.0004140 $0.0004380$518.38K—+2.58%
09/15/2026$0.0004590$0.0004710$0.0004220 $0.0004270$911.90K—-6.97%
09/14/2026$0.0004340$0.0004830$0.0004300 $0.0004590$1.23M—+5.76%
09/13/2026$0.0004340$0.0004450$0.0004280 $0.0004340$449.75K—+0.00%
09/12/2026$0.0004300$0.0004400$0.0004290 $0.0004330$182.43K—+0.70%
09/11/2026$0.0004200$0.0004470$0.0004160 $0.0004300$471.50K—+2.38%
09/10/2026$0.0004390$0.0004400$0.0004180 $0.0004200$349.35K—-4.33%
09/09/2026$0.0004630$0.0004670$0.0004270 $0.0004390$530.23K—-5.18%
09/08/2026$0.0004700$0.0004890$0.0004540 $0.0004630$872.84K—-1.49%
09/07/2026$0.0004630$0.0004800$0.0004520 $0.0004700$632.92K—+1.51%
09/06/2026$0.0004510$0.0004660$0.0004500 $0.0004630$401.24K—+2.66%
09/05/2026$0.0004430$0.0004580$0.0004370 $0.0004520$388.35K—+2.03%
09/04/2026$0.0004510$0.0004540$0.0004370 $0.0004430$447.74K—-1.77%
09/03/2026$0.0004360$0.0004640$0.0004330 $0.0004510$604.20K—+3.44%
09/02/2026$0.0004400$0.0004540$0.0004270 $0.0004360$708.46K—-0.91%
09/01/2026$0.0004770$0.0005180$0.0004380 $0.0004400$2.92M—-7.76%
08/31/2026$0.0004050$0.0004870$0.0004050 $0.0004770$5.18M—+17.78%
08/30/2026$0.0004070$0.0004270$0.0003950 $0.0004070$428.77K—+0.00%
08/29/2026$0.0004110$0.0004140$0.0003990 $0.0004060$141.82K—-1.22%
08/28/2026$0.0004280$0.0004380$0.0003980 $0.0004090$381.23K—-4.44%
08/27/2026$0.0004300$0.0004330$0.0004200 $0.0004280$340.94K—-0.47%
08/26/2026$0.0004060$0.0004300$0.0004030 $0.0004290$330.02K—+5.67%
08/25/2026$0.0004200$0.0004290$0.0004000 $0.0004070$564.45K—-3.10%
08/24/2026$0.0004340$0.0004340$0.0004110 $0.0004190$713.64K—-3.46%
08/23/2026$0.0004210$0.0004420$0.0004010 $0.0004340$563.87K—+3.09%
08/22/2026$0.0004480$0.0004990$0.0004110 $0.0004210$1.28M—-6.03%
08/21/2026$0.0004170$0.0004500$0.0004140 $0.0004480$702.69K—+7.43%
08/20/2026$0.0004010$0.0004210$0.0003960 $0.0004160$322.45K—+3.74%
08/19/2026$0.0003780$0.0004040$0.0003760 $0.0004000$253.05K—+5.82%
08/18/2026$0.0003820$0.0003830$0.0003730 $0.0003780$180.69K$37.58M-1.05%
08/17/2026$0.0003870$0.0003950$0.0003800 $0.0003820$309.24K—-1.29%
08/16/2026$0.0004040$0.0004070$0.0003840 $0.0003870$463.05K—-4.21%
08/15/2026$0.0003800$0.0004170$0.0003730 $0.0004040$953.16K—+6.32%
08/14/2026$0.0003870$0.0003930$0.0003690 $0.0003800$664.39K—-1.81%
08/13/2026$0.0003590$0.0004200$0.0003590 $0.0003860$2.30M—+7.52%
08/12/2026$0.0003580$0.0003740$0.0003540 $0.0003590$373.94K—+0.28%
08/11/2026$0.0003560$0.0003680$0.0003490 $0.0003580$310.30K—+0.56%
08/10/2026$0.0003600$0.0003680$0.0003560 $0.0003560$217.50K—-1.11%
08/09/2026$0.0003620$0.0003780$0.0003540 $0.0003600$589.36K—-0.55%
08/08/2026$0.0003470$0.0003720$0.0003450 $0.0003630$306.92K—+4.61%
08/07/2026$0.0003490$0.0003500$0.0003440 $0.0003470$126.41K—-0.57%
08/06/2026$0.0003450$0.0003570$0.0003450 $0.0003480$207.37K—+0.87%
08/05/2026$0.0003470$0.0003510$0.0003430 $0.0003440$156.59K—-0.86%
08/04/2026$0.0003460$0.0003640$0.0003400 $0.0003470$193.70K—+0.29%
08/03/2026$0.0003440$0.0003530$0.0003370 $0.0003460$118.23K—+0.58%
08/02/2026$0.0003340$0.0003550$0.0003330 $0.0003440$183.85K—+2.99%
08/01/2026$0.0003330$0.0003420$0.0003300 $0.0003340$162.20K—+0.30%
07/31/2026$0.0003290$0.0003370$0.0003280 $0.0003320$216.85K—+0.91%
07/30/2026$0.0003270$0.0003380$0.0003270 $0.0003290$196.54K—+0.61%
07/29/2026$0.0003380$0.0003390$0.0003200 $0.0003270$370.03K—-3.25%
07/28/2026$0.0003420$0.0003440$0.0003330 $0.0003380$268.48K—-1.17%
07/27/2026$0.0003630$0.0003650$0.0003380 $0.0003420$199.34K—-5.79%
07/26/2026$0.0003590$0.0003690$0.0003570 $0.0003640$167.44K—+1.39%
07/25/2026$0.0003500$0.0003650$0.0003500 $0.0003590$144.91K—+2.57%
07/24/2026$0.0003540$0.0003620$0.0003470 $0.0003500$107.08K—-1.13%
07/23/2026$0.0003640$0.0003660$0.0003510 $0.0003540$211.07K—-2.75%
07/22/2026$0.0003710$0.0003760$0.0003600 $0.0003630$165.87K—-2.16%
07/21/2026$0.0003670$0.0003790$0.0003650 $0.0003720$247.12K—+1.36%
07/20/2026$0.0003630$0.0003730$0.0003560 $0.0003670$198.32K—+1.10%
07/19/2026$0.0003690$0.0003710$0.0003590 $0.0003630$216.35K—-1.63%
07/18/2026$0.0003690$0.0003710$0.0003640 $0.0003690$126.51K—+0.00%
07/17/2026$0.0003740$0.0003800$0.0003650 $0.0003690$262.62K—-1.34%
07/16/2026$0.0003790$0.0003840$0.0003700 $0.0003740$274.90K—-1.32%
07/15/2026$0.0003740$0.0003850$0.0003710 $0.0003790$309.26K$37.68M+1.34%
07/14/2026$0.0003740$0.0003830$0.0003700 $0.0003730$192.68K—-0.27%
07/13/2026$0.0003760$0.0003850$0.0003660 $0.0003740$221.30K—-0.53%
07/12/2026$0.0003850$0.0003910$0.0003720 $0.0003760$252.72K—-2.34%
07/11/2026$0.0003950$0.0004030$0.0003850 $0.0003850$210.08K—-2.53%
07/10/2026$0.0003870$0.0003980$0.0003850 $0.0003940$185.18K—+1.81%
07/09/2026$0.0003880$0.0003920$0.0003810 $0.0003860$159.28K—-0.52%
07/08/2026$0.0003970$0.0003990$0.0003770 $0.0003880$672.71K—-2.27%
07/07/2026$0.0004220$0.0004290$0.0003940 $0.0003960$648.56K—-6.16%
07/06/2026$0.0004220$0.0004370$0.0003970 $0.0004220$650.06K—+0.00%
07/05/2026$0.0004330$0.0004340$0.0004120 $0.0004210$641.91K—-2.77%
07/04/2026$0.0004070$0.0004440$0.0004020 $0.0004330$2.05M—+6.39%
07/03/2026$0.0003890$0.0004130$0.0003850 $0.0004080$399.11K—+4.88%
07/02/2026$0.0003730$0.0003940$0.0003700 $0.0003890$265.36K—+4.29%
07/01/2026$0.0003760$0.0003900$0.0003660 $0.0003720$417.17K—-1.06%
06/30/2026$0.0003850$0.0003860$0.0003640 $0.0003750$298.41K—-2.60%
06/29/2026$0.0003770$0.0003980$0.0003750 $0.0003850$310.61K—+2.12%
06/28/2026$0.0003820$0.0003880$0.0003710 $0.0003770$217.14K—-1.31%
06/27/2026$0.0003830$0.0003920$0.0003760 $0.0003820$222.49K—-0.26%
06/26/2026$0.0003780$0.0003960$0.0003630 $0.0003820$632.23K—+1.06%
06/25/2026$0.0003860$0.0003930$0.0003550 $0.0003770$551.63K—-2.33%
06/24/2026$0.0003940$0.0003990$0.0003630 $0.0003860$748.18K—-2.03%
06/23/2026$0.0004040$0.0004190$0.0003870 $0.0003940$414.11K—-2.48%
06/22/2026$0.0004110$0.0004310$0.0004000 $0.0004040$751.37K—-1.70%
06/21/2026$0.0004020$0.0004230$0.0004010 $0.0004110$397.23K—+2.24%
06/20/2026$0.0004070$0.0004100$0.0003930 $0.0004020$289.65K—-1.23%
06/19/2026$0.0004030$0.0004150$0.0003920 $0.0004070$419.45K—+0.99%
06/18/2026$0.0004200$0.0004260$0.0003960 $0.0004020$476.93K—-4.29%
06/17/2026$0.0004210$0.0004270$0.0004080 $0.0004200$591.92K—-0.24%
06/16/2026$0.0004510$0.0004640$0.0004050 $0.0004200$1.41M—-6.87%
06/15/2026$0.0004820$0.0004860$0.0004430 $0.0004510$828.99K—-6.43%
06/14/2026$0.0004780$0.0005000$0.0004600 $0.0004810$2.00M—+0.63%
06/13/2026$0.0004710$0.0005480$0.0004640 $0.0004790$7.30M—+1.70%
06/12/2026$0.0004170$0.0004730$0.0004070 $0.0004710$2.08M—+12.95%
06/11/2026$0.0003930$0.0004280$0.0003910 $0.0004160$1.39M—+5.85%
06/10/2026$0.0003780$0.0004040$0.0003670 $0.0003930$1.18M—+3.97%
06/09/2026$0.0003820$0.0003830$0.0003630 $0.0003780$433.40K—-1.05%
06/08/2026$0.0003820$0.0003970$0.0003690 $0.0003810$512.44K—-0.26%
06/07/2026$0.0003710$0.0003940$0.0003670 $0.0003810$653.81K—+2.70%
06/06/2026$0.0003740$0.0003800$0.0003420 $0.0003720$589.30K—-0.53%
06/05/2026$0.0004100$0.0004120$0.0003540 $0.0003730$1.03M—-9.02%
06/04/2026$0.0004690$0.0004750$0.0003970 $0.0004110$1.20M—-12.37%
06/03/2026$0.0004450$0.0004910$0.0004440 $0.0004690$1.17M—+5.39%
06/02/2026$0.0004850$0.0004890$0.0004300 $0.0004450$1.67M—-8.25%
06/01/2026$0.0004610$0.0005040$0.0004570 $0.0004860$2.30M—+5.42%
05/31/2026$0.0004450$0.0004720$0.0004430 $0.0004610$1.06M—+3.60%
05/30/2026$0.0004420$0.0004550$0.0004380 $0.0004450$431.49K—+0.68%
05/29/2026$0.0004420$0.0004520$0.0004280 $0.0004410$715.02K—-0.23%
05/28/2026$0.0004490$0.0004530$0.0004220 $0.0004420$651.89K—-1.56%
05/27/2026$0.0004600$0.0004700$0.0004430 $0.0004490$599.20K—-2.39%
05/26/2026$0.0004840$0.0004840$0.0004580 $0.0004600$1.66M—-4.96%
05/25/2026$0.0004500$0.0005270$0.0004500 $0.0004830$2.85M—+7.33%
05/24/2026$0.0004700$0.0004710$0.0004380 $0.0004500$511.20K—-4.26%
05/23/2026$0.0004570$0.0004820$0.0004360 $0.0004700$959.14K—+2.84%
05/22/2026$0.0004960$0.0004970$0.0004530 $0.0004570$1.76M—-7.86%
05/21/2026$0.0004930$0.0005000$0.0004710 $0.0004960$1.06M—+0.61%
05/20/2026$0.0004890$0.0005040$0.0004830 $0.0004930$1.08M—+0.82%
05/19/2026$0.0005000$0.0005070$0.0004790 $0.0004880$1.22M—-2.40%
05/18/2026$0.0004860$0.0005090$0.0004700 $0.0005000$1.12M—+2.88%
05/17/2026$0.0005010$0.0005150$0.0004690 $0.0004860$935.11K—-2.99%
05/16/2026$0.0005220$0.0005310$0.0004940 $0.0005010$905.90K—-4.02%
05/15/2026$0.0005560$0.0005600$0.0005070 $0.0005220$1.58M—-6.12%
05/14/2026$0.0005420$0.0005730$0.0005240 $0.0005560$9.08M—+2.58%
05/13/2026$0.0005590$0.0005670$0.0005240 $0.0005420$3.48M—-3.04%
05/12/2026$0.0005840$0.0005940$0.0005450 $0.0005600$6.17M—-4.11%
05/11/2026$0.0005980$0.0006040$0.0005660 $0.0005850$5.54M—-2.17%
05/10/2026$0.0006290$0.0006460$0.0005800 $0.0005980$7.96M—-4.93%
05/09/2026$0.0006780$0.0006950$0.0006000 $0.0006300$22.23M—-7.08%
05/08/2026$0.0006930$0.0007700$0.0006640 $0.0006770$34.81M—-2.31%
05/07/2026$0.0005470$0.0007670$0.0005370 $0.0006930$73.18M—+26.69%
05/06/2026$0.0005270$0.0006530$0.0005110 $0.0005460$11.47M—+3.61%
05/05/2026$0.0004560$0.0005520$0.0004530 $0.0005280$16.26M—+15.79%
05/04/2026$0.0004030$0.0004580$0.0003980 $0.0004570$2.42M—+13.40%
05/03/2026$0.0003970$0.0004110$0.0003870 $0.0004030$644.68K—+1.51%
05/02/2026$0.0003830$0.0004070$0.0003790 $0.0003960$564.26K$39.37M+3.39%
05/01/2026$0.0003810$0.0003900$0.0003780 $0.0003820$364.83K—+0.26%
04/30/2026$0.0003860$0.0003950$0.0003790 $0.0003810$513.68K—-1.30%
04/29/2026$0.0004000$0.0004080$0.0003720 $0.0003870$849.27K—-3.25%
04/28/2026$0.0004050$0.0004090$0.0003920 $0.0004000$1.25M—-1.23%
04/27/2026$0.0004210$0.0006680$0.0003890 $0.0004060$10.16M—-3.56%
04/26/2026$0.0004130$0.0004570$0.0004060 $0.0004200$1.90M—+1.69%
04/25/2026$0.0004330$0.0004340$0.0004050 $0.0004130$462.05K—-4.62%
04/24/2026$0.0004020$0.0004430$0.0003990 $0.0004320$864.21K—+7.46%
04/23/2026$0.0003990$0.0004040$0.0003880 $0.0004010$315.45K—+0.50%
04/22/2026$0.0003950$0.0004240$0.0003930 $0.0003980$677.28K—+0.76%
04/21/2026$0.0003890$0.0003950$0.0003810 $0.0003940$347.37K—+1.29%
04/20/2026$0.0003760$0.0003990$0.0003750 $0.0003890$531.45K—+3.46%
04/19/2026$0.0003920$0.0004020$0.0003720 $0.0003750$847.23K—-4.34%
04/18/2026$0.0004210$0.0004210$0.0003910 $0.0003920$565.31K—-6.89%
04/17/2026$0.0004430$0.0004590$0.0004070 $0.0004210$1.92M—-4.97%
04/16/2026$0.0003970$0.0004550$0.0003960 $0.0004430$1.76M—+11.59%
04/15/2026$0.0003620$0.0004010$0.0003620 $0.0003960$657.48K—+9.39%
04/14/2026$0.0003790$0.0003830$0.0003570 $0.0003630$510.04K—-4.22%
04/13/2026$0.0003550$0.0003810$0.0003450 $0.0003790$642.36K—+6.76%
04/12/2026$0.0003790$0.0003820$0.0003530 $0.0003540$797.37K—-6.60%
04/11/2026$0.0003670$0.0004200$0.0003560 $0.0003790$2.16M—+3.27%
04/10/2026$0.0003570$0.0003710$0.0003520 $0.0003670$438.62K—+2.80%
04/09/2026$0.0003500$0.0003670$0.0003440 $0.0003560$393.27K—+1.71%
04/08/2026$0.0003670$0.0003790$0.0003500 $0.0003500$455.44K—-4.63%
04/07/2026$0.0003460$0.0003700$0.0003360 $0.0003660$418.45K—+5.78%
04/06/2026$0.0003490$0.0003630$0.0003430 $0.0003460$384.04K—-0.86%
04/05/2026$0.0003590$0.0003600$0.0003350 $0.0003480$342.43K—-3.06%
04/04/2026$0.0003580$0.0003610$0.0003520 $0.0003580$133.44K—+0.00%
04/03/2026$0.0003460$0.0003610$0.0003420 $0.0003580$213.94K—+3.47%
04/02/2026$0.0003620$0.0003650$0.0003430 $0.0003460$252.01K—-4.42%
04/01/2026$0.0003650$0.0003760$0.0003590 $0.0003620$400.02K—-0.82%
03/31/2026$0.0003520$0.0003640$0.0003490 $0.0003640$219.97K—+3.41%
03/30/2026$0.0003400$0.0003640$0.0003400 $0.0003510$250.33K—+3.24%
03/29/2026$0.0003480$0.0003520$0.0003320 $0.0003390$186.72K—-2.59%
03/28/2026$0.0003510$0.0003570$0.0003420 $0.0003480$167.44K—-0.85%
03/27/2026$0.0003620$0.0003660$0.0003470 $0.0003500$245.71K—-3.31%
03/26/2026$0.0003840$0.0003840$0.0003520 $0.0003620$363.43K—-5.73%
03/25/2026$0.0003910$0.0003930$0.0003790 $0.0003830$278.25K—-2.05%
03/24/2026$0.0003880$0.0003920$0.0003770 $0.0003900$351.50K—+0.52%
03/23/2026$0.0003760$0.0003930$0.0003680 $0.0003870$488.83K—+2.93%
03/22/2026$0.0003940$0.0003980$0.0003670 $0.0003760$300.39K—-4.57%
03/21/2026$0.0003950$0.0004150$0.0003920 $0.0003950$310.13K—+0.00%
03/20/2026$0.0003900$0.0004030$0.0003890 $0.0003950$340.89K—+1.28%
03/19/2026$0.0003950$0.0003960$0.0003800 $0.0003910$270.23K—-1.01%
03/18/2026$0.0004100$0.0004190$0.0003850 $0.0003950$371.79K—-3.66%
03/17/2026$0.0004280$0.0004290$0.0004060 $0.0004100$403.27K—-4.21%
03/16/2026$0.0004040$0.0004380$0.0004010 $0.0004270$728.82K—+5.69%
03/15/2026$0.0003870$0.0004100$0.0003840 $0.0004040$498.83K—+4.39%
03/14/2026$0.0003960$0.0004000$0.0003790 $0.0003870$268.59K—-2.27%
03/13/2026$0.0004230$0.0004250$0.0003950 $0.0003960$647.99K—-6.38%
03/12/2026$0.0004030$0.0004270$0.0003930 $0.0004230$976.83K—+4.96%
03/11/2026$0.0003810$0.0004050$0.0003740 $0.0004020$653.01K—+5.51%
03/10/2026$0.0003850$0.0003990$0.0003800 $0.0003810$666.83K—-1.04%
03/09/2026$0.0003570$0.0004010$0.0003560 $0.0003840$1.29M—+7.56%
03/08/2026$0.0003590$0.0003690$0.0003500 $0.0003570$507.85K—-0.56%
03/07/2026$0.0003630$0.0003720$0.0003560 $0.0003590$372.60K—-1.10%
03/06/2026$0.0003760$0.0003860$0.0003560 $0.0003630$486.05K—-3.46%
03/05/2026$0.0003800$0.0003900$0.0003680 $0.0003750$324.43K—-1.32%
03/04/2026$0.0003640$0.0003910$0.0003570 $0.0003790$537.40K—+4.12%
03/03/2026$0.0003660$0.0003760$0.0003490 $0.0003640$384.03K—-0.55%
03/02/2026$0.0003490$0.0003790$0.0003450 $0.0003650$430.70K$36.29M+4.58%
03/01/2026$0.0003610$0.0003750$0.0003410 $0.0003480$419.03K—-3.60%
02/28/2026$0.0003690$0.0003710$0.0003260 $0.0003600$636.59K—-2.44%
02/27/2026$0.0003750$0.0003890$0.0003610 $0.0003690$257.21K—-1.60%
02/26/2026$0.0003880$0.0003900$0.0003640 $0.0003740$361.60K—-3.61%
02/25/2026$0.0003590$0.0004030$0.0003560 $0.0003870$553.56K—+7.80%
02/24/2026$0.0003630$0.0003680$0.0003490 $0.0003590$273.38K—-1.10%
02/23/2026$0.0003690$0.0003810$0.0003410 $0.0003630$528.81K—-1.63%
02/22/2026$0.0003810$0.0003820$0.0003630 $0.0003690$288.19K$36.69M-3.15%
02/21/2026$0.0003830$0.0003950$0.0003810 $0.0003810$251.04K—-0.52%
02/20/2026$0.0003790$0.0003870$0.0003660 $0.0003830$344.50K—+1.06%
02/19/2026$0.0003830$0.0003860$0.0003690 $0.0003790$340.75K—-1.04%
02/18/2026$0.0004010$0.0004040$0.0003810 $0.0003830$300.09K—-4.49%
02/17/2026$0.0004080$0.0004090$0.0003890 $0.0004010$299.00K—-1.72%
02/16/2026$0.0004050$0.0004200$0.0003990 $0.0004070$428.45K—+0.49%
02/15/2026$0.0004320$0.0004350$0.0003970 $0.0004040$872.30K—-6.48%
02/14/2026$0.0004090$0.0004410$0.0004030 $0.0004320$644.42K—+5.62%
02/13/2026$0.0004010$0.0004160$0.0003890 $0.0004090$574.60K—+2.00%
02/12/2026$0.0003840$0.0004060$0.0003840 $0.0004010$473.87K—+4.43%
02/11/2026$0.0003900$0.0003960$0.0003720 $0.0003830$339.59K—-1.79%
02/10/2026$0.0003970$0.0003990$0.0003810 $0.0003890$248.07K—-2.02%
02/09/2026$0.0003970$0.0004070$0.0003820 $0.0003960$303.00K—-0.25%
02/08/2026$0.0004080$0.0004100$0.0003920 $0.0003990$352.87K—-2.21%
02/07/2026$0.0004200$0.0004220$0.0003980 $0.0004080$397.87K—-2.86%
02/06/2026$0.0003800$0.0004330$0.0003310 $0.0004200$937.14K—+10.53%
02/05/2026$0.0004440$0.0004500$0.0003700 $0.0003790$1.06M—-14.64%
02/04/2026$0.0004480$0.0004650$0.0004330 $0.0004430$659.88K—-1.12%
02/03/2026$0.0004510$0.0004650$0.0004280 $0.0004470$746.93K—-0.89%
02/02/2026$0.0004400$0.0004590$0.0004290 $0.0004510$636.99K$44.84M+2.50%
02/01/2026$0.0004450$0.0004530$0.0004300 $0.0004380$597.30K—-1.57%
01/31/2026$0.0005050$0.0005090$0.0003890 $0.0004440$1.61M—-12.08%
01/30/2026$0.0004690$0.0005050$0.0004520 $0.0005050$1.37M—+7.68%
01/29/2026$0.0005220$0.0005230$0.0004510 $0.0004690$1.37M—-10.15%
01/28/2026$0.0005500$0.0005520$0.0005160 $0.0005220$712.05K—-5.09%
01/27/2026$0.0005520$0.0005570$0.0005300 $0.0005490$482.51K—-0.54%
01/26/2026$0.0005280$0.0005540$0.0005260 $0.0005510$563.98K—+4.36%
01/25/2026$0.0005640$0.0005670$0.0005110 $0.0005280$768.55K—-6.38%
01/24/2026$0.0005490$0.0005690$0.0005450 $0.0005640$493.65K—+2.73%
01/23/2026$0.0005360$0.0005640$0.0005360 $0.0005490$744.29K—+2.43%
01/22/2026$0.0005490$0.0005590$0.0005280 $0.0005360$351.82K—-2.37%
01/21/2026$0.0005280$0.0005630$0.0005270 $0.0005480$760.57K—+3.79%
01/20/2026$0.0005520$0.0005610$0.0005220 $0.0005280$843.11K—-4.35%
01/19/2026$0.0005750$0.0005750$0.0005090 $0.0005510$1.58M—-4.17%
01/18/2026$0.0006230$0.0006310$0.0005740 $0.0005760$887.99K—-7.54%
01/17/2026$0.0006470$0.0006560$0.0006200 $0.0006230$792.87K—-3.71%
01/16/2026$0.0006240$0.0006630$0.0006150 $0.0006460$1.06M—+3.53%
01/15/2026$0.0006560$0.0006670$0.0006080 $0.0006240$1.72M—-4.88%
01/14/2026$0.0007050$0.0007690$0.0006520 $0.0006560$7.64M—-6.95%
01/13/2026$0.0005740$0.0007420$0.0005720 $0.0007050$3.96M—+22.82%
01/12/2026$0.0005830$0.0005950$0.0005650 $0.0005740$540.60K—-1.54%
01/11/2026$0.0005880$0.0006010$0.0005710 $0.0005820$376.63K—-1.02%
01/10/2026$0.0005950$0.0006040$0.0005820 $0.0005880$344.59K—-1.18%
01/09/2026$0.0005980$0.0006060$0.0005840 $0.0005940$572.54K—-0.67%
01/08/2026$0.0006130$0.0006210$0.0005820 $0.0005980$453.73K—-2.45%
01/07/2026$0.0006380$0.0006380$0.0006030 $0.0006130$696.68K—-3.92%
01/06/2026$0.0006300$0.0006550$0.0006010 $0.0006370$1.32M—+1.11%
01/05/2026$0.0006450$0.0006540$0.0006110 $0.0006300$1.42M—-2.33%
01/04/2026$0.0006250$0.0006750$0.0006240 $0.0006460$2.59M—+3.36%
01/03/2026$0.0005910$0.0006270$0.0005710 $0.0006250$2.32M$62.14M+5.75%
01/02/2026$0.0005710$0.0007040$0.0005640 $0.0005910$4.10M—+3.50%
01/01/2026$0.0005180$0.0005830$0.0005150 $0.0005700$1.88M—+10.04%
12/31/2025$0.0005150$0.0005240$0.0004990 $0.0005170$513.66K—+0.39%
12/30/2025$0.0005200$0.0005220$0.0005020 $0.0005150$448.63K$51.21M-0.96%
12/29/2025$0.0005350$0.0005520$0.0005160 $0.0005210$519.94K—-2.62%
12/28/2025$0.0005450$0.0005500$0.0005270 $0.0005350$318.20K—-1.83%
12/27/2025$0.0005270$0.0005450$0.0005240 $0.0005440$301.52K—+3.23%
12/26/2025$0.0005170$0.0005350$0.0005140 $0.0005270$484.96K—+1.93%
12/25/2025$0.0005190$0.0005320$0.0005150 $0.0005170$358.41K—-0.39%
12/24/2025$0.0005200$0.0005210$0.0004980 $0.0005170$350.60K—-0.58%
12/23/2025$0.0005170$0.0005330$0.0005000 $0.0005190$1.39M—+0.39%
12/22/2025$0.0005120$0.0005320$0.0005070 $0.0005170$525.07K$51.41M+0.98%
12/21/2025$0.0005250$0.0005260$0.0005000 $0.0005130$508.60K—-2.29%
12/20/2025$0.0005230$0.0005330$0.0005160 $0.0005240$333.18K—+0.19%
12/19/2025$0.0004880$0.0005310$0.0004800 $0.0005230$678.93K—+7.17%
12/18/2025$0.0005030$0.0005320$0.0004760 $0.0004880$1.37M—-2.98%
12/17/2025$0.0005310$0.0005450$0.0004940 $0.0005030$643.38K—-5.27%
12/16/2025$0.0005410$0.0005440$0.0005250 $0.0005320$484.38K—-1.66%
12/15/2025$0.0005550$0.0005840$0.0005200 $0.0005410$1.05M—-2.52%
12/14/2025$0.0005920$0.0005980$0.0005450 $0.0005550$928.88K—-6.25%
12/13/2025$0.0005720$0.0006130$0.0005690 $0.0005920$1.44M—+3.50%
12/12/2025$0.0005810$0.0005930$0.0005520 $0.0005710$913.74K—-1.72%
12/11/2025$0.0005930$0.0005950$0.0005510 $0.0005810$1.58M$57.77M-2.02%
12/10/2025$0.0006160$0.0006400$0.0005860 $0.0005930$1.40M—-3.73%
12/09/2025$0.0005920$0.0006490$0.0005800 $0.0006160$1.78M—+4.05%
12/08/2025$0.0005920$0.0006190$0.0005860 $0.0005930$2.25M—+0.17%
12/07/2025$0.0006500$0.0007500$0.0005820 $0.0005930$9.62M—-8.77%
12/06/2025$0.0005530$0.0006600$0.0005410 $0.0006500$3.41M—+17.54%
12/05/2025$0.0005710$0.0005870$0.0005350 $0.0005510$863.48K—-3.50%
12/04/2025$0.0005940$0.0006030$0.0005630 $0.0005710$664.74K—-3.87%
12/03/2025$0.0005860$0.0006030$0.0005660 $0.0005940$726.77K—+1.37%
12/02/2025$0.0005340$0.0005960$0.0005260 $0.0005860$1.30M$58.27M+9.74%
12/01/2025$0.0005820$0.0005830$0.0005090 $0.0005340$1.34M—-8.25%
11/30/2025$0.0006000$0.0006060$0.0005800 $0.0005820$468.56K—-3.00%
11/29/2025$0.0006070$0.0006170$0.0005870 $0.0006000$721.92K—-1.15%
11/28/2025$0.0006300$0.0006500$0.0006050 $0.0006070$1.27M—-3.65%
11/27/2025$0.0006210$0.0006440$0.0006080 $0.0006300$728.37K—+1.45%
11/26/2025$0.0006090$0.0006300$0.0005840 $0.0006210$893.96K—+1.97%
11/25/2025$0.0005920$0.0006170$0.0005740 $0.0006080$829.04K—+2.70%
11/24/2025$0.0005530$0.0006120$0.0005470 $0.0005930$1.08M—+7.23%
11/23/2025$0.0005580$0.0005710$0.0005500 $0.0005530$617.21K—-0.90%
11/22/2025$0.0005840$0.0005940$0.0005490 $0.0005580$903.28K$55.48M-4.45%
11/21/2025$0.0006360$0.0006540$0.0005570 $0.0005840$1.73M—-8.18%
11/20/2025$0.0006420$0.0007060$0.0006190 $0.0006360$1.74M—-0.93%
11/19/2025$0.0006560$0.0006610$0.0006030 $0.0006420$666.42K—-2.13%
11/18/2025$0.0006420$0.0006780$0.0006300 $0.0006570$658.83K—+2.34%
11/17/2025$0.0006670$0.0006960$0.0006300 $0.0006420$756.95K—-3.75%
11/16/2025$0.0007040$0.0007090$0.0006430 $0.0006670$812.00K—-5.26%
11/15/2025$0.0007200$0.0007560$0.0007010 $0.0007060$1.31M—-1.94%
11/14/2025$0.0006880$0.0007270$0.0006550 $0.0007190$1.69M—+4.51%
11/13/2025$0.0007150$0.0007480$0.0006540 $0.0006890$1.58M—-3.64%
11/12/2025$0.0007010$0.0007500$0.0006810 $0.0007150$1.02M—+2.00%
11/11/2025$0.0007760$0.0007850$0.0006970 $0.0007000$1.14M—-9.79%
11/10/2025$0.0007610$0.0007840$0.0007350 $0.0007750$1.34M—+1.84%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections