ประวัติราคา Notcoin (NOT)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม NOT มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน NOT
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -14% | -19% | +0.8% | +4.4% | +21% | -19% | -12% | +43% | +3.4% | -27% | -12% | — | -39% |
|---|
| 2025 | -29% | -36% | -21% | +15% | -15% | -17% | +8.2% | -12% | -12% | -50% | -24% | -11% | -92% |
|---|
| 2024 | — | — | — | — | — | +25% | -12% | -35% | +0.8% | -23% | +43% | -32% | -46% |
|---|
| ค่าเฉลี่ยรายเดือน | -22% | -28% | -9.9% | +9.7% | +2.8% | -3.6% | -5.2% | -0.9% | -2.7% | -33% | +9.1% | -21% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 0/2 | 1/2 | 2/2 | 1/2 | 1/3 | 1/3 | 1/3 | 2/3 | 0/3 | 1/2 | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 09/11/2569 | $0.0003090 | $0.0003340 | $0.0003030 |
$0.0003200 | $284.90K | $31.82M | +3.56% |
| 08/11/2569 | $0.0003260 | $0.0003260 | $0.0003010 |
$0.0003090 | $157.90K | $30.72M | -5.21% |
| 07/11/2569 | $0.0003320 | $0.0003350 | $0.0003220 |
$0.0003260 | $66.19K | $32.41M | -1.81% |
| 06/11/2569 | $0.0003200 | $0.0003400 | $0.0003200 |
$0.0003310 | $164.47K | $32.91M | +3.44% |
| 05/11/2569 | $0.0003506 | $0.0003529 | $0.0003122 |
$0.0003187 | $61.17K | $31.69M | -9.10% |
| 04/11/2569 | $0.0003444 | $0.0003621 | $0.0003239 |
$0.0003506 | $116.22K | $34.86M | +1.80% |
| 03/11/2569 | $0.0003430 | $0.0003510 | $0.0003340 |
$0.0003450 | $111.04K | $34.30M | +0.58% |
| 02/11/2569 | $0.0003600 | $0.0003620 | $0.0003390 |
$0.0003440 | $75.29K | $34.20M | -4.44% |
| 01/11/2569 | $0.0003620 | $0.0003680 | $0.0003550 |
$0.0003600 | $139.76K | $35.79M | -0.55% |
| 31/10/2569 | $0.0003690 | $0.0003730 | $0.0003620 |
$0.0003620 | $107.02K | $35.99M | -1.90% |
| 30/10/2569 | $0.0003510 | $0.0003709 | $0.0003324 |
$0.0003695 | $64.20K | $36.74M | +5.27% |
| 29/10/2569 | $0.0003880 | $0.0003920 | $0.0003500 |
$0.0003510 | $344.47K | $34.90M | -9.54% |
| 28/10/2569 | $0.0003810 | $0.0003930 | $0.0003790 |
$0.0003880 | $157.52K | $38.58M | +1.84% |
| 27/10/2569 | $0.0003720 | $0.0003820 | $0.0003660 |
$0.0003810 | $173.60K | $37.88M | +2.42% |
| 26/10/2569 | $0.0003700 | $0.0003780 | $0.0003650 |
$0.0003720 | $160.67K | $36.99M | +0.54% |
| 25/10/2569 | $0.0003800 | $0.0003810 | $0.0003640 |
$0.0003690 | $88.97K | $36.69M | -2.89% |
| 24/10/2569 | $0.0003880 | $0.0003930 | $0.0003640 |
$0.0003800 | $241.24K | $37.78M | -2.06% |
| 23/10/2569 | $0.0003832 | $0.0004028 | $0.0003796 |
$0.0003876 | $80.97K | $38.54M | +1.15% |
| 22/10/2569 | $0.0004060 | $0.0004080 | $0.0003800 |
$0.0003830 | $217.91K | $38.08M | -5.67% |
| 21/10/2569 | $0.0004030 | $0.0004160 | $0.0004010 |
$0.0004050 | $138.60K | $40.27M | +0.50% |
| 20/10/2569 | $0.0003910 | $0.0004120 | $0.0003850 |
$0.0004030 | $273.19K | $40.07M | +3.07% |
| 19/10/2569 | $0.0003800 | $0.0003920 | $0.0003780 |
$0.0003910 | $235.95K | $38.88M | +2.89% |
| 18/10/2569 | $0.0003930 | $0.0003950 | $0.0003630 |
$0.0003800 | $348.20K | $37.78M | -3.31% |
| 17/10/2569 | $0.0004140 | $0.0004150 | $0.0003840 |
$0.0003930 | $168.56K | $39.08M | -5.07% |
| 16/10/2569 | $0.0004180 | $0.0004240 | $0.0004040 |
$0.0004140 | $175.32K | $41.16M | -0.96% |
| 15/10/2569 | $0.0004290 | $0.0004310 | $0.0003990 |
$0.0004180 | $331.87K | $41.56M | -2.56% |
| 14/10/2569 | $0.0004520 | $0.0004550 | $0.0004260 |
$0.0004280 | $229.17K | $42.56M | -5.31% |
| 13/10/2569 | $0.0004460 | $0.0004640 | $0.0004270 |
$0.0004520 | $494.77K | $44.94M | +1.35% |
| 12/10/2569 | $0.0004760 | $0.0004800 | $0.0004440 |
$0.0004450 | $259.11K | $44.25M | -6.51% |
| 11/10/2569 | $0.0004790 | $0.0004850 | $0.0004640 |
$0.0004750 | $439.15K | $47.23M | -0.84% |
| 10/10/2569 | $0.0004770 | $0.0004850 | $0.0004660 |
$0.0004790 | $419.11K | $47.63M | +0.42% |
| 09/10/2569 | $0.0004350 | $0.0004790 | $0.0004290 |
$0.0004770 | $434.26K | $47.43M | +9.66% |
| 08/10/2569 | $0.0004630 | $0.0004670 | $0.0004190 |
$0.0004350 | $492.15K | $43.25M | -6.05% |
| 07/10/2569 | $0.0004920 | $0.0004940 | $0.0004480 |
$0.0004630 | $345.31K | $46.04M | -5.89% |
| 06/10/2569 | $0.0004990 | $0.0005010 | $0.0004840 |
$0.0004920 | $228.31K | $48.92M | -1.40% |
| 05/10/2569 | $0.0005020 | $0.0005120 | $0.0004900 |
$0.0004990 | $431.87K | $49.62M | -0.60% |
| 04/10/2569 | $0.0005030 | $0.0005090 | $0.0004980 |
$0.0005020 | $241.43K | $49.91M | -0.20% |
| 03/10/2569 | $0.0005080 | $0.0005200 | $0.0004980 |
$0.0005020 | $206.37K | $49.91M | -1.18% |
| 02/10/2569 | $0.0004940 | $0.0005250 | $0.0004860 |
$0.0005080 | $611.08K | $50.51M | +2.83% |
| 01/10/2569 | $0.0004930 | $0.0005040 | $0.0004820 |
$0.0004930 | $256.90K | $49.02M | +0.00% |
| 30/09/2569 | $0.0004880 | $0.0005100 | $0.0004850 |
$0.0004930 | $343.97K | — | +1.02% |
| 29/09/2569 | $0.0004980 | $0.0005030 | $0.0004800 |
$0.0004870 | $391.43K | — | -2.21% |
| 28/09/2569 | $0.0005250 | $0.0005270 | $0.0004860 |
$0.0004980 | $524.42K | — | -5.14% |
| 27/09/2569 | $0.0005110 | $0.0005360 | $0.0005040 |
$0.0005250 | $1.20M | — | +2.74% |
| 26/09/2569 | $0.0004940 | $0.0005260 | $0.0004900 |
$0.0005110 | $568.69K | — | +3.44% |
| 25/09/2569 | $0.0004830 | $0.0004950 | $0.0004730 |
$0.0004940 | $342.30K | — | +2.28% |
| 24/09/2569 | $0.0004660 | $0.0004940 | $0.0004580 |
$0.0004830 | $374.72K | — | +3.65% |
| 23/09/2569 | $0.0005160 | $0.0005180 | $0.0004600 |
$0.0004650 | $911.61K | — | -9.88% |
| 22/09/2569 | $0.0005120 | $0.0005210 | $0.0004820 |
$0.0005170 | $699.14K | — | +0.98% |
| 21/09/2569 | $0.0004880 | $0.0005140 | $0.0004850 |
$0.0005120 | $652.61K | — | +4.92% |
| 20/09/2569 | $0.0004770 | $0.0004980 | $0.0004560 |
$0.0004880 | $839.88K | — | +2.31% |
| 19/09/2569 | $0.0004780 | $0.0005000 | $0.0004710 |
$0.0004760 | $677.40K | — | -0.42% |
| 18/09/2569 | $0.0004520 | $0.0004800 | $0.0004510 |
$0.0004770 | $570.96K | — | +5.53% |
| 17/09/2569 | $0.0004380 | $0.0004580 | $0.0004340 |
$0.0004510 | $346.34K | — | +2.97% |
| 16/09/2569 | $0.0004270 | $0.0004390 | $0.0004140 |
$0.0004380 | $518.38K | — | +2.58% |
| 15/09/2569 | $0.0004590 | $0.0004710 | $0.0004220 |
$0.0004270 | $911.90K | — | -6.97% |
| 14/09/2569 | $0.0004340 | $0.0004830 | $0.0004300 |
$0.0004590 | $1.23M | — | +5.76% |
| 13/09/2569 | $0.0004340 | $0.0004450 | $0.0004280 |
$0.0004340 | $449.75K | — | +0.00% |
| 12/09/2569 | $0.0004300 | $0.0004400 | $0.0004290 |
$0.0004330 | $182.43K | — | +0.70% |
| 11/09/2569 | $0.0004200 | $0.0004470 | $0.0004160 |
$0.0004300 | $471.50K | — | +2.38% |
| 10/09/2569 | $0.0004390 | $0.0004400 | $0.0004180 |
$0.0004200 | $349.35K | — | -4.33% |
| 09/09/2569 | $0.0004630 | $0.0004670 | $0.0004270 |
$0.0004390 | $530.23K | — | -5.18% |
| 08/09/2569 | $0.0004700 | $0.0004890 | $0.0004540 |
$0.0004630 | $872.84K | — | -1.49% |
| 07/09/2569 | $0.0004630 | $0.0004800 | $0.0004520 |
$0.0004700 | $632.92K | — | +1.51% |
| 06/09/2569 | $0.0004510 | $0.0004660 | $0.0004500 |
$0.0004630 | $401.24K | — | +2.66% |
| 05/09/2569 | $0.0004430 | $0.0004580 | $0.0004370 |
$0.0004520 | $388.35K | — | +2.03% |
| 04/09/2569 | $0.0004510 | $0.0004540 | $0.0004370 |
$0.0004430 | $447.74K | — | -1.77% |
| 03/09/2569 | $0.0004360 | $0.0004640 | $0.0004330 |
$0.0004510 | $604.20K | — | +3.44% |
| 02/09/2569 | $0.0004400 | $0.0004540 | $0.0004270 |
$0.0004360 | $708.46K | — | -0.91% |
| 01/09/2569 | $0.0004770 | $0.0005180 | $0.0004380 |
$0.0004400 | $2.92M | — | -7.76% |
| 31/08/2569 | $0.0004050 | $0.0004870 | $0.0004050 |
$0.0004770 | $5.18M | — | +17.78% |
| 30/08/2569 | $0.0004070 | $0.0004270 | $0.0003950 |
$0.0004070 | $428.77K | — | +0.00% |
| 29/08/2569 | $0.0004110 | $0.0004140 | $0.0003990 |
$0.0004060 | $141.82K | — | -1.22% |
| 28/08/2569 | $0.0004280 | $0.0004380 | $0.0003980 |
$0.0004090 | $381.23K | — | -4.44% |
| 27/08/2569 | $0.0004300 | $0.0004330 | $0.0004200 |
$0.0004280 | $340.94K | — | -0.47% |
| 26/08/2569 | $0.0004060 | $0.0004300 | $0.0004030 |
$0.0004290 | $330.02K | — | +5.67% |
| 25/08/2569 | $0.0004200 | $0.0004290 | $0.0004000 |
$0.0004070 | $564.45K | — | -3.10% |
| 24/08/2569 | $0.0004340 | $0.0004340 | $0.0004110 |
$0.0004190 | $713.64K | — | -3.46% |
| 23/08/2569 | $0.0004210 | $0.0004420 | $0.0004010 |
$0.0004340 | $563.87K | — | +3.09% |
| 22/08/2569 | $0.0004480 | $0.0004990 | $0.0004110 |
$0.0004210 | $1.28M | — | -6.03% |
| 21/08/2569 | $0.0004170 | $0.0004500 | $0.0004140 |
$0.0004480 | $702.69K | — | +7.43% |
| 20/08/2569 | $0.0004010 | $0.0004210 | $0.0003960 |
$0.0004160 | $322.45K | — | +3.74% |
| 19/08/2569 | $0.0003780 | $0.0004040 | $0.0003760 |
$0.0004000 | $253.05K | — | +5.82% |
| 18/08/2569 | $0.0003820 | $0.0003830 | $0.0003730 |
$0.0003780 | $180.69K | $37.58M | -1.05% |
| 17/08/2569 | $0.0003870 | $0.0003950 | $0.0003800 |
$0.0003820 | $309.24K | — | -1.29% |
| 16/08/2569 | $0.0004040 | $0.0004070 | $0.0003840 |
$0.0003870 | $463.05K | — | -4.21% |
| 15/08/2569 | $0.0003800 | $0.0004170 | $0.0003730 |
$0.0004040 | $953.16K | — | +6.32% |
| 14/08/2569 | $0.0003870 | $0.0003930 | $0.0003690 |
$0.0003800 | $664.39K | — | -1.81% |
| 13/08/2569 | $0.0003590 | $0.0004200 | $0.0003590 |
$0.0003860 | $2.30M | — | +7.52% |
| 12/08/2569 | $0.0003580 | $0.0003740 | $0.0003540 |
$0.0003590 | $373.94K | — | +0.28% |
| 11/08/2569 | $0.0003560 | $0.0003680 | $0.0003490 |
$0.0003580 | $310.30K | — | +0.56% |
| 10/08/2569 | $0.0003600 | $0.0003680 | $0.0003560 |
$0.0003560 | $217.50K | — | -1.11% |
| 09/08/2569 | $0.0003620 | $0.0003780 | $0.0003540 |
$0.0003600 | $589.36K | — | -0.55% |
| 08/08/2569 | $0.0003470 | $0.0003720 | $0.0003450 |
$0.0003630 | $306.92K | — | +4.61% |
| 07/08/2569 | $0.0003490 | $0.0003500 | $0.0003440 |
$0.0003470 | $126.41K | — | -0.57% |
| 06/08/2569 | $0.0003450 | $0.0003570 | $0.0003450 |
$0.0003480 | $207.37K | — | +0.87% |
| 05/08/2569 | $0.0003470 | $0.0003510 | $0.0003430 |
$0.0003440 | $156.59K | — | -0.86% |
| 04/08/2569 | $0.0003460 | $0.0003640 | $0.0003400 |
$0.0003470 | $193.70K | — | +0.29% |
| 03/08/2569 | $0.0003440 | $0.0003530 | $0.0003370 |
$0.0003460 | $118.23K | — | +0.58% |
| 02/08/2569 | $0.0003340 | $0.0003550 | $0.0003330 |
$0.0003440 | $183.85K | — | +2.99% |
| 01/08/2569 | $0.0003330 | $0.0003420 | $0.0003300 |
$0.0003340 | $162.20K | — | +0.30% |
| 31/07/2569 | $0.0003290 | $0.0003370 | $0.0003280 |
$0.0003320 | $216.85K | — | +0.91% |
| 30/07/2569 | $0.0003270 | $0.0003380 | $0.0003270 |
$0.0003290 | $196.54K | — | +0.61% |
| 29/07/2569 | $0.0003380 | $0.0003390 | $0.0003200 |
$0.0003270 | $370.03K | — | -3.25% |
| 28/07/2569 | $0.0003420 | $0.0003440 | $0.0003330 |
$0.0003380 | $268.48K | — | -1.17% |
| 27/07/2569 | $0.0003630 | $0.0003650 | $0.0003380 |
$0.0003420 | $199.34K | — | -5.79% |
| 26/07/2569 | $0.0003590 | $0.0003690 | $0.0003570 |
$0.0003640 | $167.44K | — | +1.39% |
| 25/07/2569 | $0.0003500 | $0.0003650 | $0.0003500 |
$0.0003590 | $144.91K | — | +2.57% |
| 24/07/2569 | $0.0003540 | $0.0003620 | $0.0003470 |
$0.0003500 | $107.08K | — | -1.13% |
| 23/07/2569 | $0.0003640 | $0.0003660 | $0.0003510 |
$0.0003540 | $211.07K | — | -2.75% |
| 22/07/2569 | $0.0003710 | $0.0003760 | $0.0003600 |
$0.0003630 | $165.87K | — | -2.16% |
| 21/07/2569 | $0.0003670 | $0.0003790 | $0.0003650 |
$0.0003720 | $247.12K | — | +1.36% |
| 20/07/2569 | $0.0003630 | $0.0003730 | $0.0003560 |
$0.0003670 | $198.32K | — | +1.10% |
| 19/07/2569 | $0.0003690 | $0.0003710 | $0.0003590 |
$0.0003630 | $216.35K | — | -1.63% |
| 18/07/2569 | $0.0003690 | $0.0003710 | $0.0003640 |
$0.0003690 | $126.51K | — | +0.00% |
| 17/07/2569 | $0.0003740 | $0.0003800 | $0.0003650 |
$0.0003690 | $262.62K | — | -1.34% |
| 16/07/2569 | $0.0003790 | $0.0003840 | $0.0003700 |
$0.0003740 | $274.90K | — | -1.32% |
| 15/07/2569 | $0.0003740 | $0.0003850 | $0.0003710 |
$0.0003790 | $309.26K | $37.68M | +1.34% |
| 14/07/2569 | $0.0003740 | $0.0003830 | $0.0003700 |
$0.0003730 | $192.68K | — | -0.27% |
| 13/07/2569 | $0.0003760 | $0.0003850 | $0.0003660 |
$0.0003740 | $221.30K | — | -0.53% |
| 12/07/2569 | $0.0003850 | $0.0003910 | $0.0003720 |
$0.0003760 | $252.72K | — | -2.34% |
| 11/07/2569 | $0.0003950 | $0.0004030 | $0.0003850 |
$0.0003850 | $210.08K | — | -2.53% |
| 10/07/2569 | $0.0003870 | $0.0003980 | $0.0003850 |
$0.0003940 | $185.18K | — | +1.81% |
| 09/07/2569 | $0.0003880 | $0.0003920 | $0.0003810 |
$0.0003860 | $159.28K | — | -0.52% |
| 08/07/2569 | $0.0003970 | $0.0003990 | $0.0003770 |
$0.0003880 | $672.71K | — | -2.27% |
| 07/07/2569 | $0.0004220 | $0.0004290 | $0.0003940 |
$0.0003960 | $648.56K | — | -6.16% |
| 06/07/2569 | $0.0004220 | $0.0004370 | $0.0003970 |
$0.0004220 | $650.06K | — | +0.00% |
| 05/07/2569 | $0.0004330 | $0.0004340 | $0.0004120 |
$0.0004210 | $641.91K | — | -2.77% |
| 04/07/2569 | $0.0004070 | $0.0004440 | $0.0004020 |
$0.0004330 | $2.05M | — | +6.39% |
| 03/07/2569 | $0.0003890 | $0.0004130 | $0.0003850 |
$0.0004080 | $399.11K | — | +4.88% |
| 02/07/2569 | $0.0003730 | $0.0003940 | $0.0003700 |
$0.0003890 | $265.36K | — | +4.29% |
| 01/07/2569 | $0.0003760 | $0.0003900 | $0.0003660 |
$0.0003720 | $417.17K | — | -1.06% |
| 30/06/2569 | $0.0003850 | $0.0003860 | $0.0003640 |
$0.0003750 | $298.41K | — | -2.60% |
| 29/06/2569 | $0.0003770 | $0.0003980 | $0.0003750 |
$0.0003850 | $310.61K | — | +2.12% |
| 28/06/2569 | $0.0003820 | $0.0003880 | $0.0003710 |
$0.0003770 | $217.14K | — | -1.31% |
| 27/06/2569 | $0.0003830 | $0.0003920 | $0.0003760 |
$0.0003820 | $222.49K | — | -0.26% |
| 26/06/2569 | $0.0003780 | $0.0003960 | $0.0003630 |
$0.0003820 | $632.23K | — | +1.06% |
| 25/06/2569 | $0.0003860 | $0.0003930 | $0.0003550 |
$0.0003770 | $551.63K | — | -2.33% |
| 24/06/2569 | $0.0003940 | $0.0003990 | $0.0003630 |
$0.0003860 | $748.18K | — | -2.03% |
| 23/06/2569 | $0.0004040 | $0.0004190 | $0.0003870 |
$0.0003940 | $414.11K | — | -2.48% |
| 22/06/2569 | $0.0004110 | $0.0004310 | $0.0004000 |
$0.0004040 | $751.37K | — | -1.70% |
| 21/06/2569 | $0.0004020 | $0.0004230 | $0.0004010 |
$0.0004110 | $397.23K | — | +2.24% |
| 20/06/2569 | $0.0004070 | $0.0004100 | $0.0003930 |
$0.0004020 | $289.65K | — | -1.23% |
| 19/06/2569 | $0.0004030 | $0.0004150 | $0.0003920 |
$0.0004070 | $419.45K | — | +0.99% |
| 18/06/2569 | $0.0004200 | $0.0004260 | $0.0003960 |
$0.0004020 | $476.93K | — | -4.29% |
| 17/06/2569 | $0.0004210 | $0.0004270 | $0.0004080 |
$0.0004200 | $591.92K | — | -0.24% |
| 16/06/2569 | $0.0004510 | $0.0004640 | $0.0004050 |
$0.0004200 | $1.41M | — | -6.87% |
| 15/06/2569 | $0.0004820 | $0.0004860 | $0.0004430 |
$0.0004510 | $828.99K | — | -6.43% |
| 14/06/2569 | $0.0004780 | $0.0005000 | $0.0004600 |
$0.0004810 | $2.00M | — | +0.63% |
| 13/06/2569 | $0.0004710 | $0.0005480 | $0.0004640 |
$0.0004790 | $7.30M | — | +1.70% |
| 12/06/2569 | $0.0004170 | $0.0004730 | $0.0004070 |
$0.0004710 | $2.08M | — | +12.95% |
| 11/06/2569 | $0.0003930 | $0.0004280 | $0.0003910 |
$0.0004160 | $1.39M | — | +5.85% |
| 10/06/2569 | $0.0003780 | $0.0004040 | $0.0003670 |
$0.0003930 | $1.18M | — | +3.97% |
| 09/06/2569 | $0.0003820 | $0.0003830 | $0.0003630 |
$0.0003780 | $433.40K | — | -1.05% |
| 08/06/2569 | $0.0003820 | $0.0003970 | $0.0003690 |
$0.0003810 | $512.44K | — | -0.26% |
| 07/06/2569 | $0.0003710 | $0.0003940 | $0.0003670 |
$0.0003810 | $653.81K | — | +2.70% |
| 06/06/2569 | $0.0003740 | $0.0003800 | $0.0003420 |
$0.0003720 | $589.30K | — | -0.53% |
| 05/06/2569 | $0.0004100 | $0.0004120 | $0.0003540 |
$0.0003730 | $1.03M | — | -9.02% |
| 04/06/2569 | $0.0004690 | $0.0004750 | $0.0003970 |
$0.0004110 | $1.20M | — | -12.37% |
| 03/06/2569 | $0.0004450 | $0.0004910 | $0.0004440 |
$0.0004690 | $1.17M | — | +5.39% |
| 02/06/2569 | $0.0004850 | $0.0004890 | $0.0004300 |
$0.0004450 | $1.67M | — | -8.25% |
| 01/06/2569 | $0.0004610 | $0.0005040 | $0.0004570 |
$0.0004860 | $2.30M | — | +5.42% |
| 31/05/2569 | $0.0004450 | $0.0004720 | $0.0004430 |
$0.0004610 | $1.06M | — | +3.60% |
| 30/05/2569 | $0.0004420 | $0.0004550 | $0.0004380 |
$0.0004450 | $431.49K | — | +0.68% |
| 29/05/2569 | $0.0004420 | $0.0004520 | $0.0004280 |
$0.0004410 | $715.02K | — | -0.23% |
| 28/05/2569 | $0.0004490 | $0.0004530 | $0.0004220 |
$0.0004420 | $651.89K | — | -1.56% |
| 27/05/2569 | $0.0004600 | $0.0004700 | $0.0004430 |
$0.0004490 | $599.20K | — | -2.39% |
| 26/05/2569 | $0.0004840 | $0.0004840 | $0.0004580 |
$0.0004600 | $1.66M | — | -4.96% |
| 25/05/2569 | $0.0004500 | $0.0005270 | $0.0004500 |
$0.0004830 | $2.85M | — | +7.33% |
| 24/05/2569 | $0.0004700 | $0.0004710 | $0.0004380 |
$0.0004500 | $511.20K | — | -4.26% |
| 23/05/2569 | $0.0004570 | $0.0004820 | $0.0004360 |
$0.0004700 | $959.14K | — | +2.84% |
| 22/05/2569 | $0.0004960 | $0.0004970 | $0.0004530 |
$0.0004570 | $1.76M | — | -7.86% |
| 21/05/2569 | $0.0004930 | $0.0005000 | $0.0004710 |
$0.0004960 | $1.06M | — | +0.61% |
| 20/05/2569 | $0.0004890 | $0.0005040 | $0.0004830 |
$0.0004930 | $1.08M | — | +0.82% |
| 19/05/2569 | $0.0005000 | $0.0005070 | $0.0004790 |
$0.0004880 | $1.22M | — | -2.40% |
| 18/05/2569 | $0.0004860 | $0.0005090 | $0.0004700 |
$0.0005000 | $1.12M | — | +2.88% |
| 17/05/2569 | $0.0005010 | $0.0005150 | $0.0004690 |
$0.0004860 | $935.11K | — | -2.99% |
| 16/05/2569 | $0.0005220 | $0.0005310 | $0.0004940 |
$0.0005010 | $905.90K | — | -4.02% |
| 15/05/2569 | $0.0005560 | $0.0005600 | $0.0005070 |
$0.0005220 | $1.58M | — | -6.12% |
| 14/05/2569 | $0.0005420 | $0.0005730 | $0.0005240 |
$0.0005560 | $9.08M | — | +2.58% |
| 13/05/2569 | $0.0005590 | $0.0005670 | $0.0005240 |
$0.0005420 | $3.48M | — | -3.04% |
| 12/05/2569 | $0.0005840 | $0.0005940 | $0.0005450 |
$0.0005600 | $6.17M | — | -4.11% |
| 11/05/2569 | $0.0005980 | $0.0006040 | $0.0005660 |
$0.0005850 | $5.54M | — | -2.17% |
| 10/05/2569 | $0.0006290 | $0.0006460 | $0.0005800 |
$0.0005980 | $7.96M | — | -4.93% |
| 09/05/2569 | $0.0006780 | $0.0006950 | $0.0006000 |
$0.0006300 | $22.23M | — | -7.08% |
| 08/05/2569 | $0.0006930 | $0.0007700 | $0.0006640 |
$0.0006770 | $34.81M | — | -2.31% |
| 07/05/2569 | $0.0005470 | $0.0007670 | $0.0005370 |
$0.0006930 | $73.18M | — | +26.69% |
| 06/05/2569 | $0.0005270 | $0.0006530 | $0.0005110 |
$0.0005460 | $11.47M | — | +3.61% |
| 05/05/2569 | $0.0004560 | $0.0005520 | $0.0004530 |
$0.0005280 | $16.26M | — | +15.79% |
| 04/05/2569 | $0.0004030 | $0.0004580 | $0.0003980 |
$0.0004570 | $2.42M | — | +13.40% |
| 03/05/2569 | $0.0003970 | $0.0004110 | $0.0003870 |
$0.0004030 | $644.68K | — | +1.51% |
| 02/05/2569 | $0.0003830 | $0.0004070 | $0.0003790 |
$0.0003960 | $564.26K | $39.37M | +3.39% |
| 01/05/2569 | $0.0003810 | $0.0003900 | $0.0003780 |
$0.0003820 | $364.83K | — | +0.26% |
| 30/04/2569 | $0.0003860 | $0.0003950 | $0.0003790 |
$0.0003810 | $513.68K | — | -1.30% |
| 29/04/2569 | $0.0004000 | $0.0004080 | $0.0003720 |
$0.0003870 | $849.27K | — | -3.25% |
| 28/04/2569 | $0.0004050 | $0.0004090 | $0.0003920 |
$0.0004000 | $1.25M | — | -1.23% |
| 27/04/2569 | $0.0004210 | $0.0006680 | $0.0003890 |
$0.0004060 | $10.16M | — | -3.56% |
| 26/04/2569 | $0.0004130 | $0.0004570 | $0.0004060 |
$0.0004200 | $1.90M | — | +1.69% |
| 25/04/2569 | $0.0004330 | $0.0004340 | $0.0004050 |
$0.0004130 | $462.05K | — | -4.62% |
| 24/04/2569 | $0.0004020 | $0.0004430 | $0.0003990 |
$0.0004320 | $864.21K | — | +7.46% |
| 23/04/2569 | $0.0003990 | $0.0004040 | $0.0003880 |
$0.0004010 | $315.45K | — | +0.50% |
| 22/04/2569 | $0.0003950 | $0.0004240 | $0.0003930 |
$0.0003980 | $677.28K | — | +0.76% |
| 21/04/2569 | $0.0003890 | $0.0003950 | $0.0003810 |
$0.0003940 | $347.37K | — | +1.29% |
| 20/04/2569 | $0.0003760 | $0.0003990 | $0.0003750 |
$0.0003890 | $531.45K | — | +3.46% |
| 19/04/2569 | $0.0003920 | $0.0004020 | $0.0003720 |
$0.0003750 | $847.23K | — | -4.34% |
| 18/04/2569 | $0.0004210 | $0.0004210 | $0.0003910 |
$0.0003920 | $565.31K | — | -6.89% |
| 17/04/2569 | $0.0004430 | $0.0004590 | $0.0004070 |
$0.0004210 | $1.92M | — | -4.97% |
| 16/04/2569 | $0.0003970 | $0.0004550 | $0.0003960 |
$0.0004430 | $1.76M | — | +11.59% |
| 15/04/2569 | $0.0003620 | $0.0004010 | $0.0003620 |
$0.0003960 | $657.48K | — | +9.39% |
| 14/04/2569 | $0.0003790 | $0.0003830 | $0.0003570 |
$0.0003630 | $510.04K | — | -4.22% |
| 13/04/2569 | $0.0003550 | $0.0003810 | $0.0003450 |
$0.0003790 | $642.36K | — | +6.76% |
| 12/04/2569 | $0.0003790 | $0.0003820 | $0.0003530 |
$0.0003540 | $797.37K | — | -6.60% |
| 11/04/2569 | $0.0003670 | $0.0004200 | $0.0003560 |
$0.0003790 | $2.16M | — | +3.27% |
| 10/04/2569 | $0.0003570 | $0.0003710 | $0.0003520 |
$0.0003670 | $438.62K | — | +2.80% |
| 09/04/2569 | $0.0003500 | $0.0003670 | $0.0003440 |
$0.0003560 | $393.27K | — | +1.71% |
| 08/04/2569 | $0.0003670 | $0.0003790 | $0.0003500 |
$0.0003500 | $455.44K | — | -4.63% |
| 07/04/2569 | $0.0003460 | $0.0003700 | $0.0003360 |
$0.0003660 | $418.45K | — | +5.78% |
| 06/04/2569 | $0.0003490 | $0.0003630 | $0.0003430 |
$0.0003460 | $384.04K | — | -0.86% |
| 05/04/2569 | $0.0003590 | $0.0003600 | $0.0003350 |
$0.0003480 | $342.43K | — | -3.06% |
| 04/04/2569 | $0.0003580 | $0.0003610 | $0.0003520 |
$0.0003580 | $133.44K | — | +0.00% |
| 03/04/2569 | $0.0003460 | $0.0003610 | $0.0003420 |
$0.0003580 | $213.94K | — | +3.47% |
| 02/04/2569 | $0.0003620 | $0.0003650 | $0.0003430 |
$0.0003460 | $252.01K | — | -4.42% |
| 01/04/2569 | $0.0003650 | $0.0003760 | $0.0003590 |
$0.0003620 | $400.02K | — | -0.82% |
| 31/03/2569 | $0.0003520 | $0.0003640 | $0.0003490 |
$0.0003640 | $219.97K | — | +3.41% |
| 30/03/2569 | $0.0003400 | $0.0003640 | $0.0003400 |
$0.0003510 | $250.33K | — | +3.24% |
| 29/03/2569 | $0.0003480 | $0.0003520 | $0.0003320 |
$0.0003390 | $186.72K | — | -2.59% |
| 28/03/2569 | $0.0003510 | $0.0003570 | $0.0003420 |
$0.0003480 | $167.44K | — | -0.85% |
| 27/03/2569 | $0.0003620 | $0.0003660 | $0.0003470 |
$0.0003500 | $245.71K | — | -3.31% |
| 26/03/2569 | $0.0003840 | $0.0003840 | $0.0003520 |
$0.0003620 | $363.43K | — | -5.73% |
| 25/03/2569 | $0.0003910 | $0.0003930 | $0.0003790 |
$0.0003830 | $278.25K | — | -2.05% |
| 24/03/2569 | $0.0003880 | $0.0003920 | $0.0003770 |
$0.0003900 | $351.50K | — | +0.52% |
| 23/03/2569 | $0.0003760 | $0.0003930 | $0.0003680 |
$0.0003870 | $488.83K | — | +2.93% |
| 22/03/2569 | $0.0003940 | $0.0003980 | $0.0003670 |
$0.0003760 | $300.39K | — | -4.57% |
| 21/03/2569 | $0.0003950 | $0.0004150 | $0.0003920 |
$0.0003950 | $310.13K | — | +0.00% |
| 20/03/2569 | $0.0003900 | $0.0004030 | $0.0003890 |
$0.0003950 | $340.89K | — | +1.28% |
| 19/03/2569 | $0.0003950 | $0.0003960 | $0.0003800 |
$0.0003910 | $270.23K | — | -1.01% |
| 18/03/2569 | $0.0004100 | $0.0004190 | $0.0003850 |
$0.0003950 | $371.79K | — | -3.66% |
| 17/03/2569 | $0.0004280 | $0.0004290 | $0.0004060 |
$0.0004100 | $403.27K | — | -4.21% |
| 16/03/2569 | $0.0004040 | $0.0004380 | $0.0004010 |
$0.0004270 | $728.82K | — | +5.69% |
| 15/03/2569 | $0.0003870 | $0.0004100 | $0.0003840 |
$0.0004040 | $498.83K | — | +4.39% |
| 14/03/2569 | $0.0003960 | $0.0004000 | $0.0003790 |
$0.0003870 | $268.59K | — | -2.27% |
| 13/03/2569 | $0.0004230 | $0.0004250 | $0.0003950 |
$0.0003960 | $647.99K | — | -6.38% |
| 12/03/2569 | $0.0004030 | $0.0004270 | $0.0003930 |
$0.0004230 | $976.83K | — | +4.96% |
| 11/03/2569 | $0.0003810 | $0.0004050 | $0.0003740 |
$0.0004020 | $653.01K | — | +5.51% |
| 10/03/2569 | $0.0003850 | $0.0003990 | $0.0003800 |
$0.0003810 | $666.83K | — | -1.04% |
| 09/03/2569 | $0.0003570 | $0.0004010 | $0.0003560 |
$0.0003840 | $1.29M | — | +7.56% |
| 08/03/2569 | $0.0003590 | $0.0003690 | $0.0003500 |
$0.0003570 | $507.85K | — | -0.56% |
| 07/03/2569 | $0.0003630 | $0.0003720 | $0.0003560 |
$0.0003590 | $372.60K | — | -1.10% |
| 06/03/2569 | $0.0003760 | $0.0003860 | $0.0003560 |
$0.0003630 | $486.05K | — | -3.46% |
| 05/03/2569 | $0.0003800 | $0.0003900 | $0.0003680 |
$0.0003750 | $324.43K | — | -1.32% |
| 04/03/2569 | $0.0003640 | $0.0003910 | $0.0003570 |
$0.0003790 | $537.40K | — | +4.12% |
| 03/03/2569 | $0.0003660 | $0.0003760 | $0.0003490 |
$0.0003640 | $384.03K | — | -0.55% |
| 02/03/2569 | $0.0003490 | $0.0003790 | $0.0003450 |
$0.0003650 | $430.70K | $36.29M | +4.58% |
| 01/03/2569 | $0.0003610 | $0.0003750 | $0.0003410 |
$0.0003480 | $419.03K | — | -3.60% |
| 28/02/2569 | $0.0003690 | $0.0003710 | $0.0003260 |
$0.0003600 | $636.59K | — | -2.44% |
| 27/02/2569 | $0.0003750 | $0.0003890 | $0.0003610 |
$0.0003690 | $257.21K | — | -1.60% |
| 26/02/2569 | $0.0003880 | $0.0003900 | $0.0003640 |
$0.0003740 | $361.60K | — | -3.61% |
| 25/02/2569 | $0.0003590 | $0.0004030 | $0.0003560 |
$0.0003870 | $553.56K | — | +7.80% |
| 24/02/2569 | $0.0003630 | $0.0003680 | $0.0003490 |
$0.0003590 | $273.38K | — | -1.10% |
| 23/02/2569 | $0.0003690 | $0.0003810 | $0.0003410 |
$0.0003630 | $528.81K | — | -1.63% |
| 22/02/2569 | $0.0003810 | $0.0003820 | $0.0003630 |
$0.0003690 | $288.19K | $36.69M | -3.15% |
| 21/02/2569 | $0.0003830 | $0.0003950 | $0.0003810 |
$0.0003810 | $251.04K | — | -0.52% |
| 20/02/2569 | $0.0003790 | $0.0003870 | $0.0003660 |
$0.0003830 | $344.50K | — | +1.06% |
| 19/02/2569 | $0.0003830 | $0.0003860 | $0.0003690 |
$0.0003790 | $340.75K | — | -1.04% |
| 18/02/2569 | $0.0004010 | $0.0004040 | $0.0003810 |
$0.0003830 | $300.09K | — | -4.49% |
| 17/02/2569 | $0.0004080 | $0.0004090 | $0.0003890 |
$0.0004010 | $299.00K | — | -1.72% |
| 16/02/2569 | $0.0004050 | $0.0004200 | $0.0003990 |
$0.0004070 | $428.45K | — | +0.49% |
| 15/02/2569 | $0.0004320 | $0.0004350 | $0.0003970 |
$0.0004040 | $872.30K | — | -6.48% |
| 14/02/2569 | $0.0004090 | $0.0004410 | $0.0004030 |
$0.0004320 | $644.42K | — | +5.62% |
| 13/02/2569 | $0.0004010 | $0.0004160 | $0.0003890 |
$0.0004090 | $574.60K | — | +2.00% |
| 12/02/2569 | $0.0003840 | $0.0004060 | $0.0003840 |
$0.0004010 | $473.87K | — | +4.43% |
| 11/02/2569 | $0.0003900 | $0.0003960 | $0.0003720 |
$0.0003830 | $339.59K | — | -1.79% |
| 10/02/2569 | $0.0003970 | $0.0003990 | $0.0003810 |
$0.0003890 | $248.07K | — | -2.02% |
| 09/02/2569 | $0.0003970 | $0.0004070 | $0.0003820 |
$0.0003960 | $303.00K | — | -0.25% |
| 08/02/2569 | $0.0004080 | $0.0004100 | $0.0003920 |
$0.0003990 | $352.87K | — | -2.21% |
| 07/02/2569 | $0.0004200 | $0.0004220 | $0.0003980 |
$0.0004080 | $397.87K | — | -2.86% |
| 06/02/2569 | $0.0003800 | $0.0004330 | $0.0003310 |
$0.0004200 | $937.14K | — | +10.53% |
| 05/02/2569 | $0.0004440 | $0.0004500 | $0.0003700 |
$0.0003790 | $1.06M | — | -14.64% |
| 04/02/2569 | $0.0004480 | $0.0004650 | $0.0004330 |
$0.0004430 | $659.88K | — | -1.12% |
| 03/02/2569 | $0.0004510 | $0.0004650 | $0.0004280 |
$0.0004470 | $746.93K | — | -0.89% |
| 02/02/2569 | $0.0004400 | $0.0004590 | $0.0004290 |
$0.0004510 | $636.99K | $44.84M | +2.50% |
| 01/02/2569 | $0.0004450 | $0.0004530 | $0.0004300 |
$0.0004380 | $597.30K | — | -1.57% |
| 31/01/2569 | $0.0005050 | $0.0005090 | $0.0003890 |
$0.0004440 | $1.61M | — | -12.08% |
| 30/01/2569 | $0.0004690 | $0.0005050 | $0.0004520 |
$0.0005050 | $1.37M | — | +7.68% |
| 29/01/2569 | $0.0005220 | $0.0005230 | $0.0004510 |
$0.0004690 | $1.37M | — | -10.15% |
| 28/01/2569 | $0.0005500 | $0.0005520 | $0.0005160 |
$0.0005220 | $712.05K | — | -5.09% |
| 27/01/2569 | $0.0005520 | $0.0005570 | $0.0005300 |
$0.0005490 | $482.51K | — | -0.54% |
| 26/01/2569 | $0.0005280 | $0.0005540 | $0.0005260 |
$0.0005510 | $563.98K | — | +4.36% |
| 25/01/2569 | $0.0005640 | $0.0005670 | $0.0005110 |
$0.0005280 | $768.55K | — | -6.38% |
| 24/01/2569 | $0.0005490 | $0.0005690 | $0.0005450 |
$0.0005640 | $493.65K | — | +2.73% |
| 23/01/2569 | $0.0005360 | $0.0005640 | $0.0005360 |
$0.0005490 | $744.29K | — | +2.43% |
| 22/01/2569 | $0.0005490 | $0.0005590 | $0.0005280 |
$0.0005360 | $351.82K | — | -2.37% |
| 21/01/2569 | $0.0005280 | $0.0005630 | $0.0005270 |
$0.0005480 | $760.57K | — | +3.79% |
| 20/01/2569 | $0.0005520 | $0.0005610 | $0.0005220 |
$0.0005280 | $843.11K | — | -4.35% |
| 19/01/2569 | $0.0005750 | $0.0005750 | $0.0005090 |
$0.0005510 | $1.58M | — | -4.17% |
| 18/01/2569 | $0.0006230 | $0.0006310 | $0.0005740 |
$0.0005760 | $887.99K | — | -7.54% |
| 17/01/2569 | $0.0006470 | $0.0006560 | $0.0006200 |
$0.0006230 | $792.87K | — | -3.71% |
| 16/01/2569 | $0.0006240 | $0.0006630 | $0.0006150 |
$0.0006460 | $1.06M | — | +3.53% |
| 15/01/2569 | $0.0006560 | $0.0006670 | $0.0006080 |
$0.0006240 | $1.72M | — | -4.88% |
| 14/01/2569 | $0.0007050 | $0.0007690 | $0.0006520 |
$0.0006560 | $7.64M | — | -6.95% |
| 13/01/2569 | $0.0005740 | $0.0007420 | $0.0005720 |
$0.0007050 | $3.96M | — | +22.82% |
| 12/01/2569 | $0.0005830 | $0.0005950 | $0.0005650 |
$0.0005740 | $540.60K | — | -1.54% |
| 11/01/2569 | $0.0005880 | $0.0006010 | $0.0005710 |
$0.0005820 | $376.63K | — | -1.02% |
| 10/01/2569 | $0.0005950 | $0.0006040 | $0.0005820 |
$0.0005880 | $344.59K | — | -1.18% |
| 09/01/2569 | $0.0005980 | $0.0006060 | $0.0005840 |
$0.0005940 | $572.54K | — | -0.67% |
| 08/01/2569 | $0.0006130 | $0.0006210 | $0.0005820 |
$0.0005980 | $453.73K | — | -2.45% |
| 07/01/2569 | $0.0006380 | $0.0006380 | $0.0006030 |
$0.0006130 | $696.68K | — | -3.92% |
| 06/01/2569 | $0.0006300 | $0.0006550 | $0.0006010 |
$0.0006370 | $1.32M | — | +1.11% |
| 05/01/2569 | $0.0006450 | $0.0006540 | $0.0006110 |
$0.0006300 | $1.42M | — | -2.33% |
| 04/01/2569 | $0.0006250 | $0.0006750 | $0.0006240 |
$0.0006460 | $2.59M | — | +3.36% |
| 03/01/2569 | $0.0005910 | $0.0006270 | $0.0005710 |
$0.0006250 | $2.32M | $62.14M | +5.75% |
| 02/01/2569 | $0.0005710 | $0.0007040 | $0.0005640 |
$0.0005910 | $4.10M | — | +3.50% |
| 01/01/2569 | $0.0005180 | $0.0005830 | $0.0005150 |
$0.0005700 | $1.88M | — | +10.04% |
| 31/12/2568 | $0.0005150 | $0.0005240 | $0.0004990 |
$0.0005170 | $513.66K | — | +0.39% |
| 30/12/2568 | $0.0005200 | $0.0005220 | $0.0005020 |
$0.0005150 | $448.63K | $51.21M | -0.96% |
| 29/12/2568 | $0.0005350 | $0.0005520 | $0.0005160 |
$0.0005210 | $519.94K | — | -2.62% |
| 28/12/2568 | $0.0005450 | $0.0005500 | $0.0005270 |
$0.0005350 | $318.20K | — | -1.83% |
| 27/12/2568 | $0.0005270 | $0.0005450 | $0.0005240 |
$0.0005440 | $301.52K | — | +3.23% |
| 26/12/2568 | $0.0005170 | $0.0005350 | $0.0005140 |
$0.0005270 | $484.96K | — | +1.93% |
| 25/12/2568 | $0.0005190 | $0.0005320 | $0.0005150 |
$0.0005170 | $358.41K | — | -0.39% |
| 24/12/2568 | $0.0005200 | $0.0005210 | $0.0004980 |
$0.0005170 | $350.60K | — | -0.58% |
| 23/12/2568 | $0.0005170 | $0.0005330 | $0.0005000 |
$0.0005190 | $1.39M | — | +0.39% |
| 22/12/2568 | $0.0005120 | $0.0005320 | $0.0005070 |
$0.0005170 | $525.07K | $51.41M | +0.98% |
| 21/12/2568 | $0.0005250 | $0.0005260 | $0.0005000 |
$0.0005130 | $508.60K | — | -2.29% |
| 20/12/2568 | $0.0005230 | $0.0005330 | $0.0005160 |
$0.0005240 | $333.18K | — | +0.19% |
| 19/12/2568 | $0.0004880 | $0.0005310 | $0.0004800 |
$0.0005230 | $678.93K | — | +7.17% |
| 18/12/2568 | $0.0005030 | $0.0005320 | $0.0004760 |
$0.0004880 | $1.37M | — | -2.98% |
| 17/12/2568 | $0.0005310 | $0.0005450 | $0.0004940 |
$0.0005030 | $643.38K | — | -5.27% |
| 16/12/2568 | $0.0005410 | $0.0005440 | $0.0005250 |
$0.0005320 | $484.38K | — | -1.66% |
| 15/12/2568 | $0.0005550 | $0.0005840 | $0.0005200 |
$0.0005410 | $1.05M | — | -2.52% |
| 14/12/2568 | $0.0005920 | $0.0005980 | $0.0005450 |
$0.0005550 | $928.88K | — | -6.25% |
| 13/12/2568 | $0.0005720 | $0.0006130 | $0.0005690 |
$0.0005920 | $1.44M | — | +3.50% |
| 12/12/2568 | $0.0005810 | $0.0005930 | $0.0005520 |
$0.0005710 | $913.74K | — | -1.72% |
| 11/12/2568 | $0.0005930 | $0.0005950 | $0.0005510 |
$0.0005810 | $1.58M | $57.77M | -2.02% |
| 10/12/2568 | $0.0006160 | $0.0006400 | $0.0005860 |
$0.0005930 | $1.40M | — | -3.73% |
| 09/12/2568 | $0.0005920 | $0.0006490 | $0.0005800 |
$0.0006160 | $1.78M | — | +4.05% |
| 08/12/2568 | $0.0005920 | $0.0006190 | $0.0005860 |
$0.0005930 | $2.25M | — | +0.17% |
| 07/12/2568 | $0.0006500 | $0.0007500 | $0.0005820 |
$0.0005930 | $9.62M | — | -8.77% |
| 06/12/2568 | $0.0005530 | $0.0006600 | $0.0005410 |
$0.0006500 | $3.41M | — | +17.54% |
| 05/12/2568 | $0.0005710 | $0.0005870 | $0.0005350 |
$0.0005510 | $863.48K | — | -3.50% |
| 04/12/2568 | $0.0005940 | $0.0006030 | $0.0005630 |
$0.0005710 | $664.74K | — | -3.87% |
| 03/12/2568 | $0.0005860 | $0.0006030 | $0.0005660 |
$0.0005940 | $726.77K | — | +1.37% |
| 02/12/2568 | $0.0005340 | $0.0005960 | $0.0005260 |
$0.0005860 | $1.30M | $58.27M | +9.74% |
| 01/12/2568 | $0.0005820 | $0.0005830 | $0.0005090 |
$0.0005340 | $1.34M | — | -8.25% |
| 30/11/2568 | $0.0006000 | $0.0006060 | $0.0005800 |
$0.0005820 | $468.56K | — | -3.00% |
| 29/11/2568 | $0.0006070 | $0.0006170 | $0.0005870 |
$0.0006000 | $721.92K | — | -1.15% |
| 28/11/2568 | $0.0006300 | $0.0006500 | $0.0006050 |
$0.0006070 | $1.27M | — | -3.65% |
| 27/11/2568 | $0.0006210 | $0.0006440 | $0.0006080 |
$0.0006300 | $728.37K | — | +1.45% |
| 26/11/2568 | $0.0006090 | $0.0006300 | $0.0005840 |
$0.0006210 | $893.96K | — | +1.97% |
| 25/11/2568 | $0.0005920 | $0.0006170 | $0.0005740 |
$0.0006080 | $829.04K | — | +2.70% |
| 24/11/2568 | $0.0005530 | $0.0006120 | $0.0005470 |
$0.0005930 | $1.08M | — | +7.23% |
| 23/11/2568 | $0.0005580 | $0.0005710 | $0.0005500 |
$0.0005530 | $617.21K | — | -0.90% |
| 22/11/2568 | $0.0005840 | $0.0005940 | $0.0005490 |
$0.0005580 | $903.28K | $55.48M | -4.45% |
| 21/11/2568 | $0.0006360 | $0.0006540 | $0.0005570 |
$0.0005840 | $1.73M | — | -8.18% |
| 20/11/2568 | $0.0006420 | $0.0007060 | $0.0006190 |
$0.0006360 | $1.74M | — | -0.93% |
| 19/11/2568 | $0.0006560 | $0.0006610 | $0.0006030 |
$0.0006420 | $666.42K | — | -2.13% |
| 18/11/2568 | $0.0006420 | $0.0006780 | $0.0006300 |
$0.0006570 | $658.83K | — | +2.34% |
| 17/11/2568 | $0.0006670 | $0.0006960 | $0.0006300 |
$0.0006420 | $756.95K | — | -3.75% |
| 16/11/2568 | $0.0007040 | $0.0007090 | $0.0006430 |
$0.0006670 | $812.00K | — | -5.26% |
| 15/11/2568 | $0.0007200 | $0.0007560 | $0.0007010 |
$0.0007060 | $1.31M | — | -1.94% |
| 14/11/2568 | $0.0006880 | $0.0007270 | $0.0006550 |
$0.0007190 | $1.69M | — | +4.51% |
| 13/11/2568 | $0.0007150 | $0.0007480 | $0.0006540 |
$0.0006890 | $1.58M | — | -3.64% |
| 12/11/2568 | $0.0007010 | $0.0007500 | $0.0006810 |
$0.0007150 | $1.02M | — | +2.00% |
| 11/11/2568 | $0.0007760 | $0.0007850 | $0.0006970 |
$0.0007000 | $1.14M | — | -9.79% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป