Harga / qiibee / Riwayat harga Riwayat harga qiibee (QBX)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume QBX terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan QBXTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 — — — — — — — — — — -0,9% — -1%
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Perubahan 03/11/2026 $0,0007801 $0,0007889 $0,0007707
$0,0007748 $1,87K -0.68% 02/11/2026 $0,0007684 $0,0007930 $0,0007650
$0,0007801 $8,87K +1.52% 01/11/2026 $0,0007815 $0,0007965 $0,0007650
$0,0007684 $20,55K -1.68% 31/10/2026 $0,0008002 $0,0008052 $0,0007768
$0,0007815 $11,54K -2.34% 30/10/2026 $0,0008084 $0,0008344 $0,0007829
$0,0008002 $5,60K -1.01% 29/10/2026 $0,001105 $0,001125 $0,0006685
$0,0008084 $16,09K -26.84% 28/10/2026 $0,001055 $0,001105 $0,001052
$0,001105 $136,04 +4.79% 27/10/2026 $0,001012 $0,001125 $0,001012
$0,001055 $331,29 +4.20% 26/10/2026 $0,001013 $0,001013 $0,001009
$0,001012 $4,31 -0.10% 16/10/2026 $0,0006350 $0,0006560 $0,0006030
$0,0006330 $4,78K -0.31% 15/10/2026 $0,0006221 $0,0006509 $0,0006140
$0,0006348 $5,04K +2.04% 14/10/2026 $0,0006072 $0,0006480 $0,0006040
$0,0006221 $12,37K +2.45% 13/10/2026 $0,0006270 $0,0006600 $0,0006021
$0,0006071 $9,51K -3.17% 12/10/2026 $0,0006670 $0,0006761 $0,0006008
$0,0006290 $8,10K -5.70% 11/10/2026 $0,0007450 $0,0007470 $0,0006550
$0,0006660 $7,95K -10.60% 10/10/2026 $0,0007361 $0,0007690 $0,0007230
$0,0007460 $5,81K +1.34% 09/10/2026 $0,0007660 $0,0007690 $0,0006928
$0,0007361 $6,25K -3.90% 08/10/2026 $0,0007580 $0,0007680 $0,0007460
$0,0007650 $601,86 +0.92% 07/10/2026 $0,0007580 $0,0007777 $0,0007390
$0,0007580 $1,89K +0.00% 06/10/2026 $0,0007661 $0,0007670 $0,0007339
$0,0007570 $1,75K -1.19% 05/10/2026 $0,0007570 $0,0007678 $0,0007540
$0,0007678 $2,52K +1.43% 04/10/2026 $0,0007627 $0,0007670 $0,0007510
$0,0007580 $1,66K -0.62% 03/10/2026 $0,0007560 $0,0007670 $0,0007450
$0,0007620 $3,17K +0.79% 02/10/2026 $0,0007590 $0,0007670 $0,0007452
$0,0007570 $3,14K -0.26% 01/10/2026 $0,0007550 $0,0007999 $0,0007406
$0,0007580 $7,00K +0.40% 30/09/2026 $0,0007761 $0,0007890 $0,0007471
$0,0007550 $5,55K -2.72% 29/09/2026 $0,0007600 $0,0007880 $0,0007580
$0,0007750 $3,29K +1.97% 28/09/2026 $0,0007680 $0,0008000 $0,0007530
$0,0007600 $4,32K -1.04% 27/09/2026 $0,0007770 $0,0007910 $0,0007530
$0,0007670 $3,66K -1.29% 26/09/2026 $0,0007571 $0,0008000 $0,0007492
$0,0007771 $9,36K +2.64% 25/09/2026 $0,0007630 $0,0007740 $0,0007441
$0,0007580 $6,32K -0.66% 24/09/2026 $0,0007530 $0,0007894 $0,0007480
$0,0007630 $6,00K +1.33% 23/09/2026 $0,0007430 $0,0008485 $0,0007110
$0,0007550 $13,92K +1.62% 22/09/2026 $0,0007833 $0,0007850 $0,0007000
$0,0007440 $3,51K -5.02% 21/09/2026 $0,0007030 $0,0008260 $0,0006990
$0,0007833 $9,80K +11.42% 20/09/2026 $0,0008376 $0,0008470 $0,0006960
$0,0007020 $11,49K -16.19% 19/09/2026 $0,0008220 $0,0008449 $0,0007990
$0,0008376 $9,30K +1.90% 18/09/2026 $0,0008250 $0,0008500 $0,0007991
$0,0008240 $13,20K -0.12% 17/09/2026 $0,0008241 $0,0008500 $0,0008030
$0,0008250 $9,58K +0.11% 16/09/2026 $0,0008291 $0,0008430 $0,0008181
$0,0008241 $4,26K -0.60% 15/09/2026 $0,0008260 $0,0008448 $0,0008181
$0,0008300 $4,67K +0.48% 14/09/2026 $0,0007950 $0,0008936 $0,0007860
$0,0008260 $13,14K +3.90% 13/09/2026 $0,0008031 $0,0008180 $0,0007940
$0,0007950 $5,75K -1.01% 12/09/2026 $0,0007981 $0,0008100 $0,0007860
$0,0008021 $4,12K +0.50% 11/09/2026 $0,0008022 $0,0008110 $0,0007870
$0,0007998 $4,46K -0.30% 10/09/2026 $0,0007900 $0,0008207 $0,0007640
$0,0008011 $6,23K +1.41% 09/09/2026 $0,0007890 $0,0009209 $0,0007680
$0,0007910 $10,37K +0.25% 08/09/2026 $0,0007954 $0,0008370 $0,0007460
$0,0007880 $21,36K -0.93% 07/09/2026 $0,0008650 $0,0009540 $0,0007581
$0,0007954 $36,55K -8.05% 06/09/2026 $0,0008500 $0,0009140 $0,0007268
$0,0008660 $42,63K +1.88% 05/09/2026 $0,0007583 $0,0009750 $0,0007290
$0,0008500 $30,17K +12.09% 04/09/2026 $0,0008370 $0,0008467 $0,0007240
$0,0007570 $19,64K -9.56% 03/09/2026 $0,0008470 $0,0009180 $0,0007470
$0,0008347 $38,97K -1.45% 02/09/2026 $0,0009141 $0,0009940 $0,0008240
$0,0008470 $45,39K -7.34% 01/09/2026 $0,0009201 $0,0009800 $0,0008549
$0,0009170 $15,55K -0.34% 31/08/2026 $0,0009720 $0,0009990 $0,0009080
$0,0009201 $11,61K -5.34% 30/08/2026 $0,0009525 $0,0009819 $0,0009441
$0,0009691 $13,32K +1.74% 29/08/2026 $0,0009600 $0,0009838 $0,0009370
$0,0009525 $7,78K -0.78% 28/08/2026 $0,0009650 $0,0009960 $0,0009410
$0,0009600 $16,74K -0.52% 27/08/2026 $0,001025 $0,001139 $0,0009411
$0,0009651 $15,87K -5.84% 26/08/2026 $0,001167 $0,001208 $0,001027
$0,001027 $9,26K -12.00% 25/08/2026 $0,001169 $0,001230 $0,001135
$0,001170 $4,97K +0.11% 24/08/2026 $0,0009570 $0,001198 $0,0009550
$0,001169 $11,44K +22.12% 23/08/2026 $0,0009880 $0,001014 $0,0008382
$0,0009550 $21,00K -3.34% 22/08/2026 $0,0008200 $0,001177 $0,0007900
$0,0009880 $23,33K +20.49% 21/08/2026 $0,0008145 $0,0008790 $0,0006971
$0,0008200 $19,88K +0.68% 20/08/2026 $0,0008015 $0,0008899 $0,0007790
$0,0008145 $11,39K +1.62% 19/08/2026 $0,0009250 $0,001322 $0,0007990
$0,0008018 $22,86K -13.32% 18/08/2026 $0,0007420 $0,001127 $0,0007130
$0,0009250 $23,61K +24.66% 17/08/2026 $0,0007241 $0,0007590 $0,0007140
$0,0007420 $5,05K +2.47% 16/08/2026 $0,0007290 $0,0007660 $0,0006871
$0,0007241 $11,86K -0.67% 15/08/2026 $0,0007415 $0,0007550 $0,0007160
$0,0007281 $4,02K -1.81% 14/08/2026 $0,0008170 $0,0008520 $0,0007370
$0,0007415 $10,05K -9.24% 13/08/2026 $0,0009009 $0,0009090 $0,0007990
$0,0008182 $10,45K -9.18% 12/08/2026 $0,0008834 $0,001050 $0,0008610
$0,0009009 $14,01K +1.98% 11/08/2026 $0,0008670 $0,0009030 $0,0008531
$0,0008834 $5,05K +1.89% 10/08/2026 $0,0009286 $0,0009430 $0,0008350
$0,0008670 $5,72K -6.63% 09/08/2026 $0,0009066 $0,0009370 $0,0008937
$0,0009271 $3,99K +2.26% 08/08/2026 $0,001005 $0,001007 $0,0008970
$0,0009066 $5,88K -9.75% 07/08/2026 $0,001008 $0,001013 $0,0009830
$0,001005 $1,42K -0.36% 06/08/2026 $0,001021 $0,001026 $0,0009026
$0,001010 $2,76K -1.13% 05/08/2026 $0,001090 $0,001101 $0,0009980
$0,001022 $5,44K -6.30% 04/08/2026 $0,001126 $0,001129 $0,001084
$0,001090 $1,26K -3.18% 03/08/2026 $0,001114 $0,001174 $0,001042
$0,001126 $7,96K +1.12% 02/08/2026 $0,001192 $0,001195 $0,001092
$0,001112 $2,21K -6.70% 01/08/2026 $0,001302 $0,001303 $0,001193
$0,001193 $2,92K -8.36% 31/07/2026 $0,001313 $0,001318 $0,001228
$0,001302 $11,43K -0.85% 30/07/2026 $0,001240 $0,001450 $0,001225
$0,001313 $5,96K +5.89% 29/07/2026 $0,001227 $0,001287 $0,001225
$0,001239 $4,55K +0.96% 28/07/2026 $0,001226 $0,001284 $0,001225
$0,001227 $2,30K +0.14% 27/07/2026 $0,001233 $0,001254 $0,001225
$0,001226 $1,44K -0.61% 26/07/2026 $0,001226 $0,001267 $0,001187
$0,001232 $4,20K +0.49% 25/07/2026 $0,001196 $0,001246 $0,001196
$0,001224 $2,59K +2.32% 24/07/2026 $0,001249 $0,001255 $0,001195
$0,001196 $2,74K -4.22% 23/07/2026 $0,001340 $0,001420 $0,001201
$0,001249 $5,78K -6.76% 22/07/2026 $0,001310 $0,001362 $0,001303
$0,001340 $3,37K +2.25% 21/07/2026 $0,001310 $0,001375 $0,001304
$0,001310 $2,34K +0.00% 20/07/2026 $0,001339 $0,001408 $0,001240
$0,001310 $7,60K -2.17% 19/07/2026 $0,001272 $0,001447 $0,001271
$0,001339 $5,30K +5.30% 18/07/2026 $0,001245 $0,001425 $0,001186
$0,001272 $12,38K +2.14% 17/07/2026 $0,001202 $0,001305 $0,001196
$0,001245 $3,29K +3.58% 16/07/2026 $0,001219 $0,001233 $0,001183
$0,001202 $2,19K -1.40% 15/07/2026 $0,001288 $0,001341 $0,001196
$0,001219 $3,85K -5.35% 14/07/2026 $0,001263 $0,001415 $0,001223
$0,001288 $18,79K +1.99% 13/07/2026 $0,001451 $0,001521 $0,001245
$0,001263 $12,66K -12.96% 12/07/2026 $0,001629 $0,001820 $0,001445
$0,001451 $8,01K -10.91% 11/07/2026 $0,001651 $0,001790 $0,001627
$0,001629 $7,82K -1.35% 10/07/2026 $0,001805 $0,001872 $0,001627
$0,001651 $14,36K -8.53% 09/07/2026 $0,001732 $0,001938 $0,001673
$0,001805 $20,17K +4.21% 08/07/2026 $0,002078 $0,002087 $0,001696
$0,001732 $11,47K -16.66% 07/07/2026 $0,002057 $0,002139 $0,002043
$0,002078 $3,07K +1.04% 06/07/2026 $0,001917 $0,002138 $0,001883
$0,002057 $5,61K +7.30% 05/07/2026 $0,001739 $0,002237 $0,001722
$0,001917 $7,52K +10.24% 04/07/2026 $0,001803 $0,001875 $0,001687
$0,001739 $8,77K -3.53% 03/07/2026 $0,002308 $0,002385 $0,001211
$0,001799 $25,98K -22.05% 02/07/2026 $0,0008501 $0,002900 $0,0005570
$0,002308 $46,23K +171.50% 01/07/2026 $0,0006680 $0,0008599 $0,0006320
$0,0008516 $28,87K +27.49% 30/06/2026 $0,0006410 $0,0007180 $0,0006301
$0,0006680 $7,24K +4.21% 29/06/2026 $0,0005290 $0,0007648 $0,0005150
$0,0006410 $18,71K +21.17% 28/06/2026 $0,0005251 $0,0005510 $0,0005141
$0,0005271 $7,39K +0.38% 27/06/2026 $0,0005227 $0,0005670 $0,0005010
$0,0005266 $17,51K +0.75% 26/06/2026 $0,0004487 $0,0005670 $0,0004312
$0,0005227 $30,78K +16.49% 25/06/2026 $0,0003701 $0,0004989 $0,0003640
$0,0004487 $29,95K +21.24% 24/06/2026 $0,0003701 $0,0003780 $0,0003530
$0,0003720 $5,16K +0.51% 23/06/2026 $0,0003560 $0,0003750 $0,0003520
$0,0003701 $5,72K +3.96% 22/06/2026 $0,0003540 $0,0003741 $0,0003310
$0,0003558 $10,74K +0.51% 21/06/2026 $0,0003600 $0,0003800 $0,0003467
$0,0003521 $13,03K -2.19% 20/06/2026 $0,0003280 $0,0003855 $0,0003181
$0,0003615 $12,14K +10.21% 19/06/2026 $0,0003899 $0,0003930 $0,0002312
$0,0003280 $32,17K -15.88% 18/06/2026 $0,0004211 $0,0004560 $0,0003320
$0,0003900 $15,73K -7.39% 17/06/2026 $0,0004240 $0,0004670 $0,0003851
$0,0004230 $9,38K -0.24% 16/06/2026 $0,0003607 $0,0005185 $0,0003410
$0,0004240 $18,65K +17.55% 15/06/2026 $0,0004031 $0,0004199 $0,0002229
$0,0003607 $18,91K -10.52% 14/06/2026 $0,0004271 $0,0004400 $0,0003301
$0,0004021 $5,59K -5.85% 13/06/2026 $0,0004240 $0,0004350 $0,0004100
$0,0004271 $1,94K +0.73% 12/06/2026 $0,0004270 $0,0004280 $0,0004220
$0,0004240 $100,45 -0.70% 11/06/2026 $0,0004272 $0,0004350 $0,0004150
$0,0004280 $2,00K +0.19% 10/06/2026 $0,0004280 $0,0004313 $0,0004240
$0,0004261 $1,02K -0.44% 09/06/2026 $0,0004640 $0,0004670 $0,0003891
$0,0004290 $3,81K -7.54% 08/06/2026 $0,0005950 $0,0006000 $0,0003601
$0,0004640 $18,99K -22.02% 07/06/2026 $0,0005530 $0,0006010 $0,0005490
$0,0005941 $6,31K +7.43% 06/06/2026 $0,0005550 $0,0005860 $0,0005447
$0,0005530 $7,09K -0.36% 05/06/2026 $0,0006079 $0,0006799 $0,0003531
$0,0005550 $16,17K -8.70% 04/06/2026 $0,0005900 $0,0006250 $0,0005890
$0,0006071 $4,26K +2.90% 03/06/2026 $0,0005897 $0,0006190 $0,0005840
$0,0005900 $4,75K +0.05% 02/06/2026 $0,0005940 $0,0006079 $0,0005870
$0,0005891 $4,87K -0.82% 01/06/2026 $0,0005891 $0,0006600 $0,0005740
$0,0005932 $9,67K +0.70% 31/05/2026 $0,0006200 $0,0006401 $0,0005276
$0,0005891 $6,60K -4.98% 30/05/2026 $0,0005850 $0,0007700 $0,0005840
$0,0006220 $10,19K +6.32% 29/05/2026 $0,0005517 $0,0006250 $0,0005410
$0,0005831 $6,90K +5.69% 28/05/2026 $0,0005580 $0,0005778 $0,0005430
$0,0005511 $4,59K -1.24% 27/05/2026 $0,0005540 $0,0005701 $0,0005420
$0,0005590 $4,59K +0.90% 26/05/2026 $0,0006491 $0,0006560 $0,0005170
$0,0005550 $6,26K -14.50% 25/05/2026 $0,0006664 $0,0006760 $0,0006310
$0,0006491 $2,62K -2.60% 24/05/2026 $0,0006770 $0,0006800 $0,0006470
$0,0006660 $1,01K -1.62% 23/05/2026 $0,0006859 $0,0007080 $0,0006645
$0,0006770 $1,15K -1.30% 22/05/2026 $0,0007071 $0,0007090 $0,0006674
$0,0006859 $2,27K -3.00% 21/05/2026 $0,0007050 $0,0007180 $0,0006961
$0,0007080 $1,13K +0.43% 20/05/2026 $0,0007480 $0,0007520 $0,0007020
$0,0007050 $2,62K -5.75% 19/05/2026 $0,0007920 $0,0007940 $0,0007380
$0,0007490 $4,19K -5.43% 18/05/2026 $0,0008121 $0,0008550 $0,0007360
$0,0007920 $7,30K -2.48% 17/05/2026 $0,0006070 $0,001140 $0,0005960
$0,0008121 $10,75K +33.79% 16/05/2026 $0,0006791 $0,0006959 $0,0005953
$0,0006070 $3,49K -10.62% 15/05/2026 $0,0007720 $0,0007730 $0,0006571
$0,0006791 $2,27K -12.03% 14/05/2026 $0,0006123 $0,0009400 $0,0006030
$0,0007720 $5,05K +26.08% 13/05/2026 $0,0006270 $0,0006920 $0,0006042
$0,0006123 $2,22K -2.34% 12/05/2026 $0,0006270 $0,0006277 $0,0006070
$0,0006270 $1,25K +0.00% 11/05/2026 $0,0006419 $0,0006500 $0,0005940
$0,0006270 $3,67K -2.32% 10/05/2026 $0,0006279 $0,0006420 $0,0006110
$0,0006391 $3,10K +1.78% 09/05/2026 $0,0006110 $0,0006480 $0,0005970
$0,0006279 $3,65K +2.77% 08/05/2026 $0,0006891 $0,0007010 $0,0005820
$0,0006110 $4,40K -11.33% 07/05/2026 $0,0006960 $0,0006960 $0,0006790
$0,0006919 $2,45K -0.59% 06/05/2026 $0,0007070 $0,0007240 $0,0006900
$0,0006960 $2,88K -1.56% 05/05/2026 $0,0008080 $0,0008154 $0,0006970
$0,0007070 $6,43K -12.50% 04/05/2026 $0,0007920 $0,0008296 $0,0007620
$0,0008080 $6,07K +2.02% 03/05/2026 $0,0007870 $0,0008130 $0,0007540
$0,0007920 $4,61K +0.64% 02/05/2026 $0,0008781 $0,0008790 $0,0007720
$0,0007870 $7,95K -10.37% 01/05/2026 $0,0008589 $0,0009000 $0,0008380
$0,0008781 $4,17K +2.24% 30/04/2026 $0,0008990 $0,0009140 $0,0008430
$0,0008561 $6,46K -4.77% 29/04/2026 $0,0008977 $0,0009440 $0,0008670
$0,0008990 $5,14K +0.14% 28/04/2026 $0,0008925 $0,0009419 $0,0008751
$0,0008977 $4,48K +0.58% 27/04/2026 $0,0008670 $0,0008959 $0,0008590
$0,0008925 $5,46K +2.94% 26/04/2026 $0,0008310 $0,001020 $0,0008040
$0,0008670 $6,23K +4.33% 25/04/2026 $0,0007970 $0,0008689 $0,0007870
$0,0008280 $1,84K +3.89% 24/04/2026 $0,0008400 $0,0009404 $0,0007487
$0,0007990 $4,84K -4.88% 23/04/2026 $0,0008710 $0,0008710 $0,0008100
$0,0008380 $2,38K -3.79% 22/04/2026 $0,0009279 $0,0009279 $0,0008240
$0,0008710 $2,82K -6.13% 21/04/2026 $0,0009129 $0,0009380 $0,0009041
$0,0009279 $2,26K +1.64% 20/04/2026 $0,0008790 $0,0009330 $0,0008460
$0,0009129 $2,33K +3.86% 19/04/2026 $0,0008831 $0,0009130 $0,0008560
$0,0008720 $1,99K -1.26% 18/04/2026 $0,0008797 $0,0009180 $0,0008500
$0,0008831 $2,15K +0.39% 17/04/2026 $0,0008789 $0,0008950 $0,0008426
$0,0008869 $5,10K +0.91% 16/04/2026 $0,0008749 $0,0008870 $0,0008280
$0,0008721 $11,72K -0.32% 15/04/2026 $0,0007950 $0,001063 $0,0007820
$0,0008750 $15,23K +10.06% 14/04/2026 $0,0008799 $0,0008950 $0,0007685
$0,0007930 $14,69K -9.88% 13/04/2026 $0,0008721 $0,0008990 $0,0008710
$0,0008799 $11,52K +0.89% 12/04/2026 $0,0009130 $0,0009440 $0,0008670
$0,0008721 $11,91K -4.48% 11/04/2026 $0,0007439 $0,001322 $0,0007330
$0,0009130 $16,21K +22.73% 10/04/2026 $0,0008090 $0,0008140 $0,0007420
$0,0007439 $12,70K -8.05% 09/04/2026 $0,0008400 $0,0009000 $0,0007730
$0,0008090 $15,44K -3.69% 08/04/2026 $0,0008360 $0,0008997 $0,0008280
$0,0008400 $14,41K +0.48% 07/04/2026 $0,0008560 $0,0008630 $0,0008310
$0,0008359 $11,87K -2.35% 06/04/2026 $0,001163 $0,001169 $0,0008210
$0,0008580 $16,76K -26.23% 05/04/2026 $0,0008323 $0,001400 $0,0007720
$0,001163 $25,52K +39.73% 04/04/2026 $0,001023 $0,002320 $0,0007630
$0,0007913 $19,86K -22.66% 03/04/2026 $0,001020 $0,001049 $0,001000
$0,001025 $11,70K +0.50% 02/04/2026 $0,001095 $0,001095 $0,001004
$0,001017 $12,02K -7.11% 01/04/2026 $0,001112 $0,001124 $0,001093
$0,001093 $12,09K -1.72% 31/03/2026 $0,001130 $0,001148 $0,001107
$0,001114 $12,08K -1.42% 30/03/2026 $0,001137 $0,001160 $0,001122
$0,001130 $12,17K -0.62% 29/03/2026 $0,001144 $0,001190 $0,001135
$0,001139 $13,22K -0.43% 28/03/2026 $0,001110 $0,001159 $0,001089
$0,001142 $13,49K +2.88% 27/03/2026 $0,001201 $0,001475 $0,001078
$0,001120 $16,58K -6.74% 26/03/2026 $0,001158 $0,001255 $0,001151
$0,001199 $12,54K +3.54% 25/03/2026 $0,001105 $0,001272 $0,001098
$0,001156 $13,13K +4.62% 24/03/2026 $0,001085 $0,001127 $0,001079
$0,001105 $12,62K +1.83% 23/03/2026 $0,001078 $0,001146 $0,001056
$0,001085 $12,55K +0.67% 22/03/2026 $0,001048 $0,001090 $0,0009870
$0,001076 $12,52K +2.66% 21/03/2026 $0,001009 $0,001168 $0,0009945
$0,001065 $12,43K +5.57% 20/03/2026 $0,0009595 $0,001126 $0,0009595
$0,001009 $12,15K +5.18% 19/03/2026 $0,0009430 $0,001110 $0,0009391
$0,0009621 $11,34K +2.03% 18/03/2026 $0,0009871 $0,0009890 $0,0008041
$0,0009450 $10,52K -4.27% 17/03/2026 $0,0009882 $0,0009899 $0,0009870
$0,0009871 $7,30K -0.11% 16/03/2026 $0,0009930 $0,0009930 $0,0009880
$0,0009882 $5,18K -0.48% 15/03/2026 $0,0009846 $0,001036 $0,0009770
$0,0009930 $9,14K +0.85% 14/03/2026 $0,0009390 $0,001150 $0,0009250
$0,0009783 $9,97K +4.19% 13/03/2026 $0,0009090 $0,001021 $0,0008851
$0,0009390 $9,91K +3.30% 12/03/2026 $0,0008660 $0,0009841 $0,0008520
$0,0009090 $10,69K +4.97% 11/03/2026 $0,0009330 $0,001026 $0,0008387
$0,0008660 $12,44K -7.18% 10/03/2026 $0,001138 $0,001222 $0,0007540
$0,0009330 $26,27K -18.01% 09/03/2026 $0,001166 $0,001510 $0,001117
$0,001134 $15,49K -2.74% 08/03/2026 $0,001143 $0,001356 $0,001091
$0,001166 $16,58K +2.01% 07/03/2026 $0,001228 $0,001274 $0,001129
$0,001143 $13,27K -6.92% 06/03/2026 $0,001402 $0,001422 $0,001047
$0,001184 $21,41K -15.55% 05/03/2026 $0,001247 $0,001465 $0,001244
$0,001404 $16,43K +12.59% 04/03/2026 $0,001290 $0,001291 $0,001172
$0,001248 $16,17K -3.26% 03/03/2026 $0,001160 $0,001349 $0,001153
$0,001291 $13,01K +11.29% 02/03/2026 $0,001189 $0,001191 $0,001147
$0,001161 $12,30K -2.35% 01/03/2026 $0,001169 $0,001203 $0,001151
$0,001188 $13,23K +1.63% 28/02/2026 $0,001178 $0,001229 $0,001159
$0,001169 $13,95K -0.76% 27/02/2026 $0,001111 $0,001217 $0,001085
$0,001179 $12,70K +6.12% 26/02/2026 $0,001135 $0,001189 $0,001110
$0,001111 $14,59K -2.11% 25/02/2026 $0,001024 $0,001147 $0,0009990
$0,001132 $16,74K +10.55% 24/02/2026 $0,001041 $0,001092 $0,0009920
$0,001024 $15,63K -1.63% 23/02/2026 $0,001111 $0,001130 $0,001036
$0,001041 $12,70K -6.30% 22/02/2026 $0,001094 $0,001162 $0,001093
$0,001111 $16,21K +1.55% 21/02/2026 $0,001125 $0,001161 $0,001052
$0,001093 $15,11K -2.84% 20/02/2026 $0,001290 $0,001290 $0,001070
$0,001123 $14,71K -12.95% 19/02/2026 $0,001516 $0,001519 $0,001262
$0,001289 $18,00K -14.97% 18/02/2026 $0,001531 $0,001534 $0,001516
$0,001516 $15,33K -0.98% 17/02/2026 $0,001570 $0,001574 $0,001512
$0,001530 $14,32K -2.55% 16/02/2026 $0,001568 $0,001576 $0,001560
$0,001568 $13,88K +0.00% 15/02/2026 $0,001566 $0,001572 $0,001536
$0,001572 $13,93K +0.38% 14/02/2026 $0,001580 $0,001607 $0,001566
$0,001569 $12,20K -0.70% 13/02/2026 $0,001590 $0,001596 $0,001568
$0,001580 $13,67K -0.63% 12/02/2026 $0,001571 $0,001644 $0,001512
$0,001590 $14,91K +1.21% 11/02/2026 $0,001679 $0,001685 $0,001570
$0,001570 $11,23K -6.49% 10/02/2026 $0,001703 $0,001739 $0,001642
$0,001679 $14,36K -1.41% 09/02/2026 $0,001645 $0,001735 $0,001641
$0,001700 $14,39K +3.34% 08/02/2026 $0,001591 $0,001659 $0,001583
$0,001647 $15,03K +3.52% 07/02/2026 $0,001561 $0,001605 $0,001547
$0,001592 $25,77K +1.99% 06/02/2026 $0,001617 $0,001621 $0,001443
$0,001559 $23,38K -3.59% 05/02/2026 $0,001583 $0,001728 $0,001518
$0,001615 $18,84K +2.02% 04/02/2026 $0,001616 $0,001729 $0,001512
$0,001585 $18,41K -1.92% 03/02/2026 $0,001590 $0,001647 $0,001519
$0,001585 $17,72K -0.31% 02/02/2026 $0,001541 $0,001633 $0,001534
$0,001586 $18,82K +2.92% 01/02/2026 $0,001618 $0,001681 $0,001461
$0,001540 $18,96K -4.82% 31/01/2026 $0,001660 $0,001660 $0,001614
$0,001618 $16,30K -2.53% 30/01/2026 $0,001666 $0,001668 $0,001655
$0,001660 $15,52K -0.36% 29/01/2026 $0,001672 $0,001679 $0,001662
$0,001666 $15,32K -0.36% 28/01/2026 $0,001698 $0,001768 $0,001667
$0,001667 $16,83K -1.83% 27/01/2026 $0,001647 $0,001698 $0,001641
$0,001694 $16,09K +2.85% 26/01/2026 $0,001723 $0,001728 $0,001610
$0,001646 $18,17K -4.47% 25/01/2026 $0,001768 $0,001782 $0,001722
$0,001723 $16,05K -2.55% 24/01/2026 $0,001790 $0,001798 $0,001695
$0,001768 $20,96K -1.23% 23/01/2026 $0,001882 $0,001885 $0,001772
$0,001790 $22,12K -4.89% 22/01/2026 $0,001994 $0,001999 $0,001711
$0,001882 $18,24K -5.62% 21/01/2026 $0,001957 $0,002050 $0,001865
$0,001994 $20,66K +1.89% 20/01/2026 $0,002125 $0,002140 $0,001866
$0,001957 $21,58K -7.91% 19/01/2026 $0,002168 $0,002170 $0,002095
$0,002125 $13,28K -1.98% 18/01/2026 $0,002129 $0,002169 $0,002125
$0,002168 $12,57K +1.83% 17/01/2026 $0,002128 $0,002157 $0,002122
$0,002127 $16,90K -0.05% 16/01/2026 $0,002109 $0,002137 $0,002092
$0,002127 $15,57K +0.85% 15/01/2026 $0,002090 $0,002130 $0,002086
$0,002109 $15,54K +0.91% 14/01/2026 $0,002355 $0,002379 $0,002017
$0,002090 $23,13K -11.25% 13/01/2026 $0,002249 $0,002536 $0,002208
$0,002355 $32,39K +4.71% 12/01/2026 $0,002227 $0,002279 $0,002188
$0,002246 $22,03K +0.85% 11/01/2026 $0,002219 $0,002250 $0,002218
$0,002227 $18,27K +0.36% 10/01/2026 $0,002224 $0,002255 $0,002218
$0,002219 $17,09K -0.22% 09/01/2026 $0,002225 $0,002250 $0,002211
$0,002224 $14,60K -0.04% 08/01/2026 $0,002226 $0,002240 $0,002184
$0,002225 $16,91K -0.04% 07/01/2026 $0,002096 $0,002236 $0,002082
$0,002226 $17,83K +6.20% 06/01/2026 $0,002130 $0,002134 $0,001989
$0,002096 $15,76K -1.60% 05/01/2026 $0,002160 $0,002620 $0,001989
$0,002130 $22,00K -1.39% 04/01/2026 $0,002099 $0,002186 $0,002012
$0,002160 $20,53K +2.91% 03/01/2026 $0,001981 $0,002430 $0,001977
$0,002099 $21,42K +5.96% 02/01/2026 $0,001930 $0,002010 $0,001896
$0,001981 $16,80K +2.64% 01/01/2026 $0,001902 $0,001962 $0,001897
$0,001930 $16,19K +1.47% 31/12/2025 $0,001939 $0,001942 $0,001893
$0,001902 $14,26K -1.91% 30/12/2025 $0,001927 $0,002001 $0,001895
$0,001939 $15,73K +0.62% 29/12/2025 $0,001902 $0,001934 $0,001878
$0,001927 $14,36K +1.31% 28/12/2025 $0,001899 $0,001906 $0,001897
$0,001902 $14,24K +0.16% 27/12/2025 $0,002014 $0,002028 $0,001881
$0,001899 $15,51K -5.71% 26/12/2025 $0,002063 $0,002070 $0,001937
$0,002014 $17,88K -2.38% 25/12/2025 $0,002024 $0,002082 $0,001972
$0,002063 $16,76K +1.93% 24/12/2025 $0,001960 $0,002042 $0,001886
$0,002024 $16,77K +3.27% 23/12/2025 $0,002022 $0,002028 $0,001795
$0,001960 $14,79K -3.07% 22/12/2025 $0,001989 $0,002069 $0,001985
$0,002022 $16,57K +1.66% 21/12/2025 $0,001996 $0,002018 $0,001977
$0,001989 $14,65K -0.35% 20/12/2025 $0,002022 $0,002207 $0,001962
$0,001996 $18,76K -1.29% 19/12/2025 $0,002269 $0,002285 $0,001948
$0,002022 $20,53K -10.89% 18/12/2025 $0,002339 $0,002582 $0,002113
$0,002280 $21,27K -2.52% 17/12/2025 $0,002222 $0,002588 $0,002113
$0,002339 $17,56K +5.27% 16/12/2025 $0,002197 $0,002239 $0,002185
$0,002222 $11,86K +1.14% 15/12/2025 $0,002327 $0,002364 $0,002067
$0,002197 $15,02K -5.59% 14/12/2025 $0,002321 $0,002461 $0,002264
$0,002327 $121,77K +0.26% 13/12/2025 $0,002449 $0,002558 $0,002187
$0,002332 $20,43K -4.78% 12/12/2025 $0,002602 $0,002647 $0,002339
$0,002449 $21,89K -5.89% 11/12/2025 $0,002565 $0,002635 $0,002543
$0,002600 $13,95K +1.36% 10/12/2025 $0,002538 $0,002704 $0,002498
$0,002543 $21,44K +0.22% 09/12/2025 $0,002620 $0,002680 $0,002530
$0,002538 $23,34K -3.13% 08/12/2025 $0,002652 $0,002811 $0,002536
$0,002617 $25,05K -1.31% 07/12/2025 $0,002693 $0,002701 $0,002639
$0,002652 $22,39K -1.52% 06/12/2025 $0,002806 $0,002860 $0,002693
$0,002693 $24,33K -4.03% 05/12/2025 $0,002700 $0,002860 $0,002650
$0,002806 $25,49K +3.93% 04/12/2025 $0,002707 $0,002718 $0,002652
$0,002700 $21,75K -0.27% 03/12/2025 $0,002824 $0,002837 $0,002700
$0,002707 $25,76K -4.13% 02/12/2025 $0,002850 $0,002854 $0,002500
$0,002824 $24,70K -0.93% 01/12/2025 $0,002836 $0,002866 $0,002815
$0,002850 $19,09K +0.50% 30/11/2025 $0,002725 $0,002900 $0,002561
$0,002836 $14,55K +4.06% 29/11/2025 $0,003068 $0,003131 $0,002631
$0,002724 $14,46K -11.21% 28/11/2025 $0,003148 $0,003152 $0,003000
$0,003068 $19,51K -2.53% 27/11/2025 $0,003377 $0,003386 $0,003145
$0,003148 $13,38K -6.78% 26/11/2025 $0,003382 $0,003466 $0,002988
$0,003370 $28,08K -0.35% 25/11/2025 $0,003400 $0,003439 $0,003287
$0,003382 $14,64K -0.52% 24/11/2025 $0,003483 $0,003900 $0,003300
$0,003400 $18,52K -2.38% 23/11/2025 $0,003373 $0,004200 $0,003320
$0,003483 $25,30K +3.26% 22/11/2025 $0,003288 $0,003573 $0,003275
$0,003373 $22,22K +2.56% 21/11/2025 $0,003286 $0,003580 $0,003201
$0,003288 $24,39K +0.08% 20/11/2025 $0,003415 $0,003483 $0,003240
$0,003286 $23,15K -3.79% 19/11/2025 $0,003478 $0,003492 $0,003413
$0,003415 $17,05K -1.80% 18/11/2025 $0,003550 $0,003563 $0,003473
$0,003478 $20,11K -2.04% 17/11/2025 $0,003873 $0,003879 $0,003547
$0,003550 $20,51K -8.34% 16/11/2025 $0,003922 $0,003928 $0,003837
$0,003873 $19,47K -1.25% 15/11/2025 $0,003991 $0,004106 $0,003916
$0,003922 $21,03K -1.71% 14/11/2025 $0,003999 $0,004400 $0,003804
$0,003991 $23,81K -0.21% 13/11/2025 $0,003798 $0,004650 $0,003681
$0,003999 $23,17K +5.31% 12/11/2025 $0,003925 $0,003970 $0,003773
$0,003798 $20,73K -3.26% 11/11/2025 $0,003506 $0,004297 $0,003498
$0,003925 $25,70K +11.95% 10/11/2025 $0,003971 $0,003978 $0,003439
$0,003506 $19,50K -11.71% 09/11/2025 $0,004035 $0,004051 $0,003868
$0,003971 $12,12K -1.58% 08/11/2025 $0,003983 $0,004100 $0,003967
$0,004039 $11,00K +1.41% 07/11/2025 $0,003465 $0,005806 $0,003415
$0,003979 $30,67K +14.83% 06/11/2025 $0,003518 $0,003725 $0,003440
$0,003465 $20,53K -1.51% 05/11/2025 $0,003469 $0,003681 $0,003350
$0,003518 $22,95K +1.41%
Pindai dengan ponsel untuk mengunduh aplikasi