Harga / qiibee / Sejarah harga Sejarah harga qiibee (QBX)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum QBX terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan QBXTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 — — — — — — — — — — -0.9% — -1%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.0007801 $0.0007889 $0.0007707
$0.0007748 $1.87K -0.68% 02/11/2026 $0.0007684 $0.0007930 $0.0007650
$0.0007801 $8.87K +1.52% 01/11/2026 $0.0007815 $0.0007965 $0.0007650
$0.0007684 $20.55K -1.68% 31/10/2026 $0.0008002 $0.0008052 $0.0007768
$0.0007815 $11.54K -2.34% 30/10/2026 $0.0008084 $0.0008344 $0.0007829
$0.0008002 $5.60K -1.01% 29/10/2026 $0.001105 $0.001125 $0.0006685
$0.0008084 $16.09K -26.84% 28/10/2026 $0.001055 $0.001105 $0.001052
$0.001105 $136.04 +4.79% 27/10/2026 $0.001012 $0.001125 $0.001012
$0.001055 $331.29 +4.20% 26/10/2026 $0.001013 $0.001013 $0.001009
$0.001012 $4.31 -0.10% 16/10/2026 $0.0006350 $0.0006560 $0.0006030
$0.0006330 $4.78K -0.31% 15/10/2026 $0.0006221 $0.0006509 $0.0006140
$0.0006348 $5.04K +2.04% 14/10/2026 $0.0006072 $0.0006480 $0.0006040
$0.0006221 $12.37K +2.45% 13/10/2026 $0.0006270 $0.0006600 $0.0006021
$0.0006071 $9.51K -3.17% 12/10/2026 $0.0006670 $0.0006761 $0.0006008
$0.0006290 $8.10K -5.70% 11/10/2026 $0.0007450 $0.0007470 $0.0006550
$0.0006660 $7.95K -10.60% 10/10/2026 $0.0007361 $0.0007690 $0.0007230
$0.0007460 $5.81K +1.34% 09/10/2026 $0.0007660 $0.0007690 $0.0006928
$0.0007361 $6.25K -3.90% 08/10/2026 $0.0007580 $0.0007680 $0.0007460
$0.0007650 $601.86 +0.92% 07/10/2026 $0.0007580 $0.0007777 $0.0007390
$0.0007580 $1.89K +0.00% 06/10/2026 $0.0007661 $0.0007670 $0.0007339
$0.0007570 $1.75K -1.19% 05/10/2026 $0.0007570 $0.0007678 $0.0007540
$0.0007678 $2.52K +1.43% 04/10/2026 $0.0007627 $0.0007670 $0.0007510
$0.0007580 $1.66K -0.62% 03/10/2026 $0.0007560 $0.0007670 $0.0007450
$0.0007620 $3.17K +0.79% 02/10/2026 $0.0007590 $0.0007670 $0.0007452
$0.0007570 $3.14K -0.26% 01/10/2026 $0.0007550 $0.0007999 $0.0007406
$0.0007580 $7.00K +0.40% 30/09/2026 $0.0007761 $0.0007890 $0.0007471
$0.0007550 $5.55K -2.72% 29/09/2026 $0.0007600 $0.0007880 $0.0007580
$0.0007750 $3.29K +1.97% 28/09/2026 $0.0007680 $0.0008000 $0.0007530
$0.0007600 $4.32K -1.04% 27/09/2026 $0.0007770 $0.0007910 $0.0007530
$0.0007670 $3.66K -1.29% 26/09/2026 $0.0007571 $0.0008000 $0.0007492
$0.0007771 $9.36K +2.64% 25/09/2026 $0.0007630 $0.0007740 $0.0007441
$0.0007580 $6.32K -0.66% 24/09/2026 $0.0007530 $0.0007894 $0.0007480
$0.0007630 $6.00K +1.33% 23/09/2026 $0.0007430 $0.0008485 $0.0007110
$0.0007550 $13.92K +1.62% 22/09/2026 $0.0007833 $0.0007850 $0.0007000
$0.0007440 $3.51K -5.02% 21/09/2026 $0.0007030 $0.0008260 $0.0006990
$0.0007833 $9.80K +11.42% 20/09/2026 $0.0008376 $0.0008470 $0.0006960
$0.0007020 $11.49K -16.19% 19/09/2026 $0.0008220 $0.0008449 $0.0007990
$0.0008376 $9.30K +1.90% 18/09/2026 $0.0008250 $0.0008500 $0.0007991
$0.0008240 $13.20K -0.12% 17/09/2026 $0.0008241 $0.0008500 $0.0008030
$0.0008250 $9.58K +0.11% 16/09/2026 $0.0008291 $0.0008430 $0.0008181
$0.0008241 $4.26K -0.60% 15/09/2026 $0.0008260 $0.0008448 $0.0008181
$0.0008300 $4.67K +0.48% 14/09/2026 $0.0007950 $0.0008936 $0.0007860
$0.0008260 $13.14K +3.90% 13/09/2026 $0.0008031 $0.0008180 $0.0007940
$0.0007950 $5.75K -1.01% 12/09/2026 $0.0007981 $0.0008100 $0.0007860
$0.0008021 $4.12K +0.50% 11/09/2026 $0.0008022 $0.0008110 $0.0007870
$0.0007998 $4.46K -0.30% 10/09/2026 $0.0007900 $0.0008207 $0.0007640
$0.0008011 $6.23K +1.41% 09/09/2026 $0.0007890 $0.0009209 $0.0007680
$0.0007910 $10.37K +0.25% 08/09/2026 $0.0007954 $0.0008370 $0.0007460
$0.0007880 $21.36K -0.93% 07/09/2026 $0.0008650 $0.0009540 $0.0007581
$0.0007954 $36.55K -8.05% 06/09/2026 $0.0008500 $0.0009140 $0.0007268
$0.0008660 $42.63K +1.88% 05/09/2026 $0.0007583 $0.0009750 $0.0007290
$0.0008500 $30.17K +12.09% 04/09/2026 $0.0008370 $0.0008467 $0.0007240
$0.0007570 $19.64K -9.56% 03/09/2026 $0.0008470 $0.0009180 $0.0007470
$0.0008347 $38.97K -1.45% 02/09/2026 $0.0009141 $0.0009940 $0.0008240
$0.0008470 $45.39K -7.34% 01/09/2026 $0.0009201 $0.0009800 $0.0008549
$0.0009170 $15.55K -0.34% 31/08/2026 $0.0009720 $0.0009990 $0.0009080
$0.0009201 $11.61K -5.34% 30/08/2026 $0.0009525 $0.0009819 $0.0009441
$0.0009691 $13.32K +1.74% 29/08/2026 $0.0009600 $0.0009838 $0.0009370
$0.0009525 $7.78K -0.78% 28/08/2026 $0.0009650 $0.0009960 $0.0009410
$0.0009600 $16.74K -0.52% 27/08/2026 $0.001025 $0.001139 $0.0009411
$0.0009651 $15.87K -5.84% 26/08/2026 $0.001167 $0.001208 $0.001027
$0.001027 $9.26K -12.00% 25/08/2026 $0.001169 $0.001230 $0.001135
$0.001170 $4.97K +0.11% 24/08/2026 $0.0009570 $0.001198 $0.0009550
$0.001169 $11.44K +22.12% 23/08/2026 $0.0009880 $0.001014 $0.0008382
$0.0009550 $21.00K -3.34% 22/08/2026 $0.0008200 $0.001177 $0.0007900
$0.0009880 $23.33K +20.49% 21/08/2026 $0.0008145 $0.0008790 $0.0006971
$0.0008200 $19.88K +0.68% 20/08/2026 $0.0008015 $0.0008899 $0.0007790
$0.0008145 $11.39K +1.62% 19/08/2026 $0.0009250 $0.001322 $0.0007990
$0.0008018 $22.86K -13.32% 18/08/2026 $0.0007420 $0.001127 $0.0007130
$0.0009250 $23.61K +24.66% 17/08/2026 $0.0007241 $0.0007590 $0.0007140
$0.0007420 $5.05K +2.47% 16/08/2026 $0.0007290 $0.0007660 $0.0006871
$0.0007241 $11.86K -0.67% 15/08/2026 $0.0007415 $0.0007550 $0.0007160
$0.0007281 $4.02K -1.81% 14/08/2026 $0.0008170 $0.0008520 $0.0007370
$0.0007415 $10.05K -9.24% 13/08/2026 $0.0009009 $0.0009090 $0.0007990
$0.0008182 $10.45K -9.18% 12/08/2026 $0.0008834 $0.001050 $0.0008610
$0.0009009 $14.01K +1.98% 11/08/2026 $0.0008670 $0.0009030 $0.0008531
$0.0008834 $5.05K +1.89% 10/08/2026 $0.0009286 $0.0009430 $0.0008350
$0.0008670 $5.72K -6.63% 09/08/2026 $0.0009066 $0.0009370 $0.0008937
$0.0009271 $3.99K +2.26% 08/08/2026 $0.001005 $0.001007 $0.0008970
$0.0009066 $5.88K -9.75% 07/08/2026 $0.001008 $0.001013 $0.0009830
$0.001005 $1.42K -0.36% 06/08/2026 $0.001021 $0.001026 $0.0009026
$0.001010 $2.76K -1.13% 05/08/2026 $0.001090 $0.001101 $0.0009980
$0.001022 $5.44K -6.30% 04/08/2026 $0.001126 $0.001129 $0.001084
$0.001090 $1.26K -3.18% 03/08/2026 $0.001114 $0.001174 $0.001042
$0.001126 $7.96K +1.12% 02/08/2026 $0.001192 $0.001195 $0.001092
$0.001112 $2.21K -6.70% 01/08/2026 $0.001302 $0.001303 $0.001193
$0.001193 $2.92K -8.36% 31/07/2026 $0.001313 $0.001318 $0.001228
$0.001302 $11.43K -0.85% 30/07/2026 $0.001240 $0.001450 $0.001225
$0.001313 $5.96K +5.89% 29/07/2026 $0.001227 $0.001287 $0.001225
$0.001239 $4.55K +0.96% 28/07/2026 $0.001226 $0.001284 $0.001225
$0.001227 $2.30K +0.14% 27/07/2026 $0.001233 $0.001254 $0.001225
$0.001226 $1.44K -0.61% 26/07/2026 $0.001226 $0.001267 $0.001187
$0.001232 $4.20K +0.49% 25/07/2026 $0.001196 $0.001246 $0.001196
$0.001224 $2.59K +2.32% 24/07/2026 $0.001249 $0.001255 $0.001195
$0.001196 $2.74K -4.22% 23/07/2026 $0.001340 $0.001420 $0.001201
$0.001249 $5.78K -6.76% 22/07/2026 $0.001310 $0.001362 $0.001303
$0.001340 $3.37K +2.25% 21/07/2026 $0.001310 $0.001375 $0.001304
$0.001310 $2.34K +0.00% 20/07/2026 $0.001339 $0.001408 $0.001240
$0.001310 $7.60K -2.17% 19/07/2026 $0.001272 $0.001447 $0.001271
$0.001339 $5.30K +5.30% 18/07/2026 $0.001245 $0.001425 $0.001186
$0.001272 $12.38K +2.14% 17/07/2026 $0.001202 $0.001305 $0.001196
$0.001245 $3.29K +3.58% 16/07/2026 $0.001219 $0.001233 $0.001183
$0.001202 $2.19K -1.40% 15/07/2026 $0.001288 $0.001341 $0.001196
$0.001219 $3.85K -5.35% 14/07/2026 $0.001263 $0.001415 $0.001223
$0.001288 $18.79K +1.99% 13/07/2026 $0.001451 $0.001521 $0.001245
$0.001263 $12.66K -12.96% 12/07/2026 $0.001629 $0.001820 $0.001445
$0.001451 $8.01K -10.91% 11/07/2026 $0.001651 $0.001790 $0.001627
$0.001629 $7.82K -1.35% 10/07/2026 $0.001805 $0.001872 $0.001627
$0.001651 $14.36K -8.53% 09/07/2026 $0.001732 $0.001938 $0.001673
$0.001805 $20.17K +4.21% 08/07/2026 $0.002078 $0.002087 $0.001696
$0.001732 $11.47K -16.66% 07/07/2026 $0.002057 $0.002139 $0.002043
$0.002078 $3.07K +1.04% 06/07/2026 $0.001917 $0.002138 $0.001883
$0.002057 $5.61K +7.30% 05/07/2026 $0.001739 $0.002237 $0.001722
$0.001917 $7.52K +10.24% 04/07/2026 $0.001803 $0.001875 $0.001687
$0.001739 $8.77K -3.53% 03/07/2026 $0.002308 $0.002385 $0.001211
$0.001799 $25.98K -22.05% 02/07/2026 $0.0008501 $0.002900 $0.0005570
$0.002308 $46.23K +171.50% 01/07/2026 $0.0006680 $0.0008599 $0.0006320
$0.0008516 $28.87K +27.49% 30/06/2026 $0.0006410 $0.0007180 $0.0006301
$0.0006680 $7.24K +4.21% 29/06/2026 $0.0005290 $0.0007648 $0.0005150
$0.0006410 $18.71K +21.17% 28/06/2026 $0.0005251 $0.0005510 $0.0005141
$0.0005271 $7.39K +0.38% 27/06/2026 $0.0005227 $0.0005670 $0.0005010
$0.0005266 $17.51K +0.75% 26/06/2026 $0.0004487 $0.0005670 $0.0004312
$0.0005227 $30.78K +16.49% 25/06/2026 $0.0003701 $0.0004989 $0.0003640
$0.0004487 $29.95K +21.24% 24/06/2026 $0.0003701 $0.0003780 $0.0003530
$0.0003720 $5.16K +0.51% 23/06/2026 $0.0003560 $0.0003750 $0.0003520
$0.0003701 $5.72K +3.96% 22/06/2026 $0.0003540 $0.0003741 $0.0003310
$0.0003558 $10.74K +0.51% 21/06/2026 $0.0003600 $0.0003800 $0.0003467
$0.0003521 $13.03K -2.19% 20/06/2026 $0.0003280 $0.0003855 $0.0003181
$0.0003615 $12.14K +10.21% 19/06/2026 $0.0003899 $0.0003930 $0.0002312
$0.0003280 $32.17K -15.88% 18/06/2026 $0.0004211 $0.0004560 $0.0003320
$0.0003900 $15.73K -7.39% 17/06/2026 $0.0004240 $0.0004670 $0.0003851
$0.0004230 $9.38K -0.24% 16/06/2026 $0.0003607 $0.0005185 $0.0003410
$0.0004240 $18.65K +17.55% 15/06/2026 $0.0004031 $0.0004199 $0.0002229
$0.0003607 $18.91K -10.52% 14/06/2026 $0.0004271 $0.0004400 $0.0003301
$0.0004021 $5.59K -5.85% 13/06/2026 $0.0004240 $0.0004350 $0.0004100
$0.0004271 $1.94K +0.73% 12/06/2026 $0.0004270 $0.0004280 $0.0004220
$0.0004240 $100.45 -0.70% 11/06/2026 $0.0004272 $0.0004350 $0.0004150
$0.0004280 $2.00K +0.19% 10/06/2026 $0.0004280 $0.0004313 $0.0004240
$0.0004261 $1.02K -0.44% 09/06/2026 $0.0004640 $0.0004670 $0.0003891
$0.0004290 $3.81K -7.54% 08/06/2026 $0.0005950 $0.0006000 $0.0003601
$0.0004640 $18.99K -22.02% 07/06/2026 $0.0005530 $0.0006010 $0.0005490
$0.0005941 $6.31K +7.43% 06/06/2026 $0.0005550 $0.0005860 $0.0005447
$0.0005530 $7.09K -0.36% 05/06/2026 $0.0006079 $0.0006799 $0.0003531
$0.0005550 $16.17K -8.70% 04/06/2026 $0.0005900 $0.0006250 $0.0005890
$0.0006071 $4.26K +2.90% 03/06/2026 $0.0005897 $0.0006190 $0.0005840
$0.0005900 $4.75K +0.05% 02/06/2026 $0.0005940 $0.0006079 $0.0005870
$0.0005891 $4.87K -0.82% 01/06/2026 $0.0005891 $0.0006600 $0.0005740
$0.0005932 $9.67K +0.70% 31/05/2026 $0.0006200 $0.0006401 $0.0005276
$0.0005891 $6.60K -4.98% 30/05/2026 $0.0005850 $0.0007700 $0.0005840
$0.0006220 $10.19K +6.32% 29/05/2026 $0.0005517 $0.0006250 $0.0005410
$0.0005831 $6.90K +5.69% 28/05/2026 $0.0005580 $0.0005778 $0.0005430
$0.0005511 $4.59K -1.24% 27/05/2026 $0.0005540 $0.0005701 $0.0005420
$0.0005590 $4.59K +0.90% 26/05/2026 $0.0006491 $0.0006560 $0.0005170
$0.0005550 $6.26K -14.50% 25/05/2026 $0.0006664 $0.0006760 $0.0006310
$0.0006491 $2.62K -2.60% 24/05/2026 $0.0006770 $0.0006800 $0.0006470
$0.0006660 $1.01K -1.62% 23/05/2026 $0.0006859 $0.0007080 $0.0006645
$0.0006770 $1.15K -1.30% 22/05/2026 $0.0007071 $0.0007090 $0.0006674
$0.0006859 $2.27K -3.00% 21/05/2026 $0.0007050 $0.0007180 $0.0006961
$0.0007080 $1.13K +0.43% 20/05/2026 $0.0007480 $0.0007520 $0.0007020
$0.0007050 $2.62K -5.75% 19/05/2026 $0.0007920 $0.0007940 $0.0007380
$0.0007490 $4.19K -5.43% 18/05/2026 $0.0008121 $0.0008550 $0.0007360
$0.0007920 $7.30K -2.48% 17/05/2026 $0.0006070 $0.001140 $0.0005960
$0.0008121 $10.75K +33.79% 16/05/2026 $0.0006791 $0.0006959 $0.0005953
$0.0006070 $3.49K -10.62% 15/05/2026 $0.0007720 $0.0007730 $0.0006571
$0.0006791 $2.27K -12.03% 14/05/2026 $0.0006123 $0.0009400 $0.0006030
$0.0007720 $5.05K +26.08% 13/05/2026 $0.0006270 $0.0006920 $0.0006042
$0.0006123 $2.22K -2.34% 12/05/2026 $0.0006270 $0.0006277 $0.0006070
$0.0006270 $1.25K +0.00% 11/05/2026 $0.0006419 $0.0006500 $0.0005940
$0.0006270 $3.67K -2.32% 10/05/2026 $0.0006279 $0.0006420 $0.0006110
$0.0006391 $3.10K +1.78% 09/05/2026 $0.0006110 $0.0006480 $0.0005970
$0.0006279 $3.65K +2.77% 08/05/2026 $0.0006891 $0.0007010 $0.0005820
$0.0006110 $4.40K -11.33% 07/05/2026 $0.0006960 $0.0006960 $0.0006790
$0.0006919 $2.45K -0.59% 06/05/2026 $0.0007070 $0.0007240 $0.0006900
$0.0006960 $2.88K -1.56% 05/05/2026 $0.0008080 $0.0008154 $0.0006970
$0.0007070 $6.43K -12.50% 04/05/2026 $0.0007920 $0.0008296 $0.0007620
$0.0008080 $6.07K +2.02% 03/05/2026 $0.0007870 $0.0008130 $0.0007540
$0.0007920 $4.61K +0.64% 02/05/2026 $0.0008781 $0.0008790 $0.0007720
$0.0007870 $7.95K -10.37% 01/05/2026 $0.0008589 $0.0009000 $0.0008380
$0.0008781 $4.17K +2.24% 30/04/2026 $0.0008990 $0.0009140 $0.0008430
$0.0008561 $6.46K -4.77% 29/04/2026 $0.0008977 $0.0009440 $0.0008670
$0.0008990 $5.14K +0.14% 28/04/2026 $0.0008925 $0.0009419 $0.0008751
$0.0008977 $4.48K +0.58% 27/04/2026 $0.0008670 $0.0008959 $0.0008590
$0.0008925 $5.46K +2.94% 26/04/2026 $0.0008310 $0.001020 $0.0008040
$0.0008670 $6.23K +4.33% 25/04/2026 $0.0007970 $0.0008689 $0.0007870
$0.0008280 $1.84K +3.89% 24/04/2026 $0.0008400 $0.0009404 $0.0007487
$0.0007990 $4.84K -4.88% 23/04/2026 $0.0008710 $0.0008710 $0.0008100
$0.0008380 $2.38K -3.79% 22/04/2026 $0.0009279 $0.0009279 $0.0008240
$0.0008710 $2.82K -6.13% 21/04/2026 $0.0009129 $0.0009380 $0.0009041
$0.0009279 $2.26K +1.64% 20/04/2026 $0.0008790 $0.0009330 $0.0008460
$0.0009129 $2.33K +3.86% 19/04/2026 $0.0008831 $0.0009130 $0.0008560
$0.0008720 $1.99K -1.26% 18/04/2026 $0.0008797 $0.0009180 $0.0008500
$0.0008831 $2.15K +0.39% 17/04/2026 $0.0008789 $0.0008950 $0.0008426
$0.0008869 $5.10K +0.91% 16/04/2026 $0.0008749 $0.0008870 $0.0008280
$0.0008721 $11.72K -0.32% 15/04/2026 $0.0007950 $0.001063 $0.0007820
$0.0008750 $15.23K +10.06% 14/04/2026 $0.0008799 $0.0008950 $0.0007685
$0.0007930 $14.69K -9.88% 13/04/2026 $0.0008721 $0.0008990 $0.0008710
$0.0008799 $11.52K +0.89% 12/04/2026 $0.0009130 $0.0009440 $0.0008670
$0.0008721 $11.91K -4.48% 11/04/2026 $0.0007439 $0.001322 $0.0007330
$0.0009130 $16.21K +22.73% 10/04/2026 $0.0008090 $0.0008140 $0.0007420
$0.0007439 $12.70K -8.05% 09/04/2026 $0.0008400 $0.0009000 $0.0007730
$0.0008090 $15.44K -3.69% 08/04/2026 $0.0008360 $0.0008997 $0.0008280
$0.0008400 $14.41K +0.48% 07/04/2026 $0.0008560 $0.0008630 $0.0008310
$0.0008359 $11.87K -2.35% 06/04/2026 $0.001163 $0.001169 $0.0008210
$0.0008580 $16.76K -26.23% 05/04/2026 $0.0008323 $0.001400 $0.0007720
$0.001163 $25.52K +39.73% 04/04/2026 $0.001023 $0.002320 $0.0007630
$0.0007913 $19.86K -22.66% 03/04/2026 $0.001020 $0.001049 $0.001000
$0.001025 $11.70K +0.50% 02/04/2026 $0.001095 $0.001095 $0.001004
$0.001017 $12.02K -7.11% 01/04/2026 $0.001112 $0.001124 $0.001093
$0.001093 $12.09K -1.72% 31/03/2026 $0.001130 $0.001148 $0.001107
$0.001114 $12.08K -1.42% 30/03/2026 $0.001137 $0.001160 $0.001122
$0.001130 $12.17K -0.62% 29/03/2026 $0.001144 $0.001190 $0.001135
$0.001139 $13.22K -0.43% 28/03/2026 $0.001110 $0.001159 $0.001089
$0.001142 $13.49K +2.88% 27/03/2026 $0.001201 $0.001475 $0.001078
$0.001120 $16.58K -6.74% 26/03/2026 $0.001158 $0.001255 $0.001151
$0.001199 $12.54K +3.54% 25/03/2026 $0.001105 $0.001272 $0.001098
$0.001156 $13.13K +4.62% 24/03/2026 $0.001085 $0.001127 $0.001079
$0.001105 $12.62K +1.83% 23/03/2026 $0.001078 $0.001146 $0.001056
$0.001085 $12.55K +0.67% 22/03/2026 $0.001048 $0.001090 $0.0009870
$0.001076 $12.52K +2.66% 21/03/2026 $0.001009 $0.001168 $0.0009945
$0.001065 $12.43K +5.57% 20/03/2026 $0.0009595 $0.001126 $0.0009595
$0.001009 $12.15K +5.18% 19/03/2026 $0.0009430 $0.001110 $0.0009391
$0.0009621 $11.34K +2.03% 18/03/2026 $0.0009871 $0.0009890 $0.0008041
$0.0009450 $10.52K -4.27% 17/03/2026 $0.0009882 $0.0009899 $0.0009870
$0.0009871 $7.30K -0.11% 16/03/2026 $0.0009930 $0.0009930 $0.0009880
$0.0009882 $5.18K -0.48% 15/03/2026 $0.0009846 $0.001036 $0.0009770
$0.0009930 $9.14K +0.85% 14/03/2026 $0.0009390 $0.001150 $0.0009250
$0.0009783 $9.97K +4.19% 13/03/2026 $0.0009090 $0.001021 $0.0008851
$0.0009390 $9.91K +3.30% 12/03/2026 $0.0008660 $0.0009841 $0.0008520
$0.0009090 $10.69K +4.97% 11/03/2026 $0.0009330 $0.001026 $0.0008387
$0.0008660 $12.44K -7.18% 10/03/2026 $0.001138 $0.001222 $0.0007540
$0.0009330 $26.27K -18.01% 09/03/2026 $0.001166 $0.001510 $0.001117
$0.001134 $15.49K -2.74% 08/03/2026 $0.001143 $0.001356 $0.001091
$0.001166 $16.58K +2.01% 07/03/2026 $0.001228 $0.001274 $0.001129
$0.001143 $13.27K -6.92% 06/03/2026 $0.001402 $0.001422 $0.001047
$0.001184 $21.41K -15.55% 05/03/2026 $0.001247 $0.001465 $0.001244
$0.001404 $16.43K +12.59% 04/03/2026 $0.001290 $0.001291 $0.001172
$0.001248 $16.17K -3.26% 03/03/2026 $0.001160 $0.001349 $0.001153
$0.001291 $13.01K +11.29% 02/03/2026 $0.001189 $0.001191 $0.001147
$0.001161 $12.30K -2.35% 01/03/2026 $0.001169 $0.001203 $0.001151
$0.001188 $13.23K +1.63% 28/02/2026 $0.001178 $0.001229 $0.001159
$0.001169 $13.95K -0.76% 27/02/2026 $0.001111 $0.001217 $0.001085
$0.001179 $12.70K +6.12% 26/02/2026 $0.001135 $0.001189 $0.001110
$0.001111 $14.59K -2.11% 25/02/2026 $0.001024 $0.001147 $0.0009990
$0.001132 $16.74K +10.55% 24/02/2026 $0.001041 $0.001092 $0.0009920
$0.001024 $15.63K -1.63% 23/02/2026 $0.001111 $0.001130 $0.001036
$0.001041 $12.70K -6.30% 22/02/2026 $0.001094 $0.001162 $0.001093
$0.001111 $16.21K +1.55% 21/02/2026 $0.001125 $0.001161 $0.001052
$0.001093 $15.11K -2.84% 20/02/2026 $0.001290 $0.001290 $0.001070
$0.001123 $14.71K -12.95% 19/02/2026 $0.001516 $0.001519 $0.001262
$0.001289 $18.00K -14.97% 18/02/2026 $0.001531 $0.001534 $0.001516
$0.001516 $15.33K -0.98% 17/02/2026 $0.001570 $0.001574 $0.001512
$0.001530 $14.32K -2.55% 16/02/2026 $0.001568 $0.001576 $0.001560
$0.001568 $13.88K +0.00% 15/02/2026 $0.001566 $0.001572 $0.001536
$0.001572 $13.93K +0.38% 14/02/2026 $0.001580 $0.001607 $0.001566
$0.001569 $12.20K -0.70% 13/02/2026 $0.001590 $0.001596 $0.001568
$0.001580 $13.67K -0.63% 12/02/2026 $0.001571 $0.001644 $0.001512
$0.001590 $14.91K +1.21% 11/02/2026 $0.001679 $0.001685 $0.001570
$0.001570 $11.23K -6.49% 10/02/2026 $0.001703 $0.001739 $0.001642
$0.001679 $14.36K -1.41% 09/02/2026 $0.001645 $0.001735 $0.001641
$0.001700 $14.39K +3.34% 08/02/2026 $0.001591 $0.001659 $0.001583
$0.001647 $15.03K +3.52% 07/02/2026 $0.001561 $0.001605 $0.001547
$0.001592 $25.77K +1.99% 06/02/2026 $0.001617 $0.001621 $0.001443
$0.001559 $23.38K -3.59% 05/02/2026 $0.001583 $0.001728 $0.001518
$0.001615 $18.84K +2.02% 04/02/2026 $0.001616 $0.001729 $0.001512
$0.001585 $18.41K -1.92% 03/02/2026 $0.001590 $0.001647 $0.001519
$0.001585 $17.72K -0.31% 02/02/2026 $0.001541 $0.001633 $0.001534
$0.001586 $18.82K +2.92% 01/02/2026 $0.001618 $0.001681 $0.001461
$0.001540 $18.96K -4.82% 31/01/2026 $0.001660 $0.001660 $0.001614
$0.001618 $16.30K -2.53% 30/01/2026 $0.001666 $0.001668 $0.001655
$0.001660 $15.52K -0.36% 29/01/2026 $0.001672 $0.001679 $0.001662
$0.001666 $15.32K -0.36% 28/01/2026 $0.001698 $0.001768 $0.001667
$0.001667 $16.83K -1.83% 27/01/2026 $0.001647 $0.001698 $0.001641
$0.001694 $16.09K +2.85% 26/01/2026 $0.001723 $0.001728 $0.001610
$0.001646 $18.17K -4.47% 25/01/2026 $0.001768 $0.001782 $0.001722
$0.001723 $16.05K -2.55% 24/01/2026 $0.001790 $0.001798 $0.001695
$0.001768 $20.96K -1.23% 23/01/2026 $0.001882 $0.001885 $0.001772
$0.001790 $22.12K -4.89% 22/01/2026 $0.001994 $0.001999 $0.001711
$0.001882 $18.24K -5.62% 21/01/2026 $0.001957 $0.002050 $0.001865
$0.001994 $20.66K +1.89% 20/01/2026 $0.002125 $0.002140 $0.001866
$0.001957 $21.58K -7.91% 19/01/2026 $0.002168 $0.002170 $0.002095
$0.002125 $13.28K -1.98% 18/01/2026 $0.002129 $0.002169 $0.002125
$0.002168 $12.57K +1.83% 17/01/2026 $0.002128 $0.002157 $0.002122
$0.002127 $16.90K -0.05% 16/01/2026 $0.002109 $0.002137 $0.002092
$0.002127 $15.57K +0.85% 15/01/2026 $0.002090 $0.002130 $0.002086
$0.002109 $15.54K +0.91% 14/01/2026 $0.002355 $0.002379 $0.002017
$0.002090 $23.13K -11.25% 13/01/2026 $0.002249 $0.002536 $0.002208
$0.002355 $32.39K +4.71% 12/01/2026 $0.002227 $0.002279 $0.002188
$0.002246 $22.03K +0.85% 11/01/2026 $0.002219 $0.002250 $0.002218
$0.002227 $18.27K +0.36% 10/01/2026 $0.002224 $0.002255 $0.002218
$0.002219 $17.09K -0.22% 09/01/2026 $0.002225 $0.002250 $0.002211
$0.002224 $14.60K -0.04% 08/01/2026 $0.002226 $0.002240 $0.002184
$0.002225 $16.91K -0.04% 07/01/2026 $0.002096 $0.002236 $0.002082
$0.002226 $17.83K +6.20% 06/01/2026 $0.002130 $0.002134 $0.001989
$0.002096 $15.76K -1.60% 05/01/2026 $0.002160 $0.002620 $0.001989
$0.002130 $22.00K -1.39% 04/01/2026 $0.002099 $0.002186 $0.002012
$0.002160 $20.53K +2.91% 03/01/2026 $0.001981 $0.002430 $0.001977
$0.002099 $21.42K +5.96% 02/01/2026 $0.001930 $0.002010 $0.001896
$0.001981 $16.80K +2.64% 01/01/2026 $0.001902 $0.001962 $0.001897
$0.001930 $16.19K +1.47% 31/12/2025 $0.001939 $0.001942 $0.001893
$0.001902 $14.26K -1.91% 30/12/2025 $0.001927 $0.002001 $0.001895
$0.001939 $15.73K +0.62% 29/12/2025 $0.001902 $0.001934 $0.001878
$0.001927 $14.36K +1.31% 28/12/2025 $0.001899 $0.001906 $0.001897
$0.001902 $14.24K +0.16% 27/12/2025 $0.002014 $0.002028 $0.001881
$0.001899 $15.51K -5.71% 26/12/2025 $0.002063 $0.002070 $0.001937
$0.002014 $17.88K -2.38% 25/12/2025 $0.002024 $0.002082 $0.001972
$0.002063 $16.76K +1.93% 24/12/2025 $0.001960 $0.002042 $0.001886
$0.002024 $16.77K +3.27% 23/12/2025 $0.002022 $0.002028 $0.001795
$0.001960 $14.79K -3.07% 22/12/2025 $0.001989 $0.002069 $0.001985
$0.002022 $16.57K +1.66% 21/12/2025 $0.001996 $0.002018 $0.001977
$0.001989 $14.65K -0.35% 20/12/2025 $0.002022 $0.002207 $0.001962
$0.001996 $18.76K -1.29% 19/12/2025 $0.002269 $0.002285 $0.001948
$0.002022 $20.53K -10.89% 18/12/2025 $0.002339 $0.002582 $0.002113
$0.002280 $21.27K -2.52% 17/12/2025 $0.002222 $0.002588 $0.002113
$0.002339 $17.56K +5.27% 16/12/2025 $0.002197 $0.002239 $0.002185
$0.002222 $11.86K +1.14% 15/12/2025 $0.002327 $0.002364 $0.002067
$0.002197 $15.02K -5.59% 14/12/2025 $0.002321 $0.002461 $0.002264
$0.002327 $121.77K +0.26% 13/12/2025 $0.002449 $0.002558 $0.002187
$0.002332 $20.43K -4.78% 12/12/2025 $0.002602 $0.002647 $0.002339
$0.002449 $21.89K -5.89% 11/12/2025 $0.002565 $0.002635 $0.002543
$0.002600 $13.95K +1.36% 10/12/2025 $0.002538 $0.002704 $0.002498
$0.002543 $21.44K +0.22% 09/12/2025 $0.002620 $0.002680 $0.002530
$0.002538 $23.34K -3.13% 08/12/2025 $0.002652 $0.002811 $0.002536
$0.002617 $25.05K -1.31% 07/12/2025 $0.002693 $0.002701 $0.002639
$0.002652 $22.39K -1.52% 06/12/2025 $0.002806 $0.002860 $0.002693
$0.002693 $24.33K -4.03% 05/12/2025 $0.002700 $0.002860 $0.002650
$0.002806 $25.49K +3.93% 04/12/2025 $0.002707 $0.002718 $0.002652
$0.002700 $21.75K -0.27% 03/12/2025 $0.002824 $0.002837 $0.002700
$0.002707 $25.76K -4.13% 02/12/2025 $0.002850 $0.002854 $0.002500
$0.002824 $24.70K -0.93% 01/12/2025 $0.002836 $0.002866 $0.002815
$0.002850 $19.09K +0.50% 30/11/2025 $0.002725 $0.002900 $0.002561
$0.002836 $14.55K +4.06% 29/11/2025 $0.003068 $0.003131 $0.002631
$0.002724 $14.46K -11.21% 28/11/2025 $0.003148 $0.003152 $0.003000
$0.003068 $19.51K -2.53% 27/11/2025 $0.003377 $0.003386 $0.003145
$0.003148 $13.38K -6.78% 26/11/2025 $0.003382 $0.003466 $0.002988
$0.003370 $28.08K -0.35% 25/11/2025 $0.003400 $0.003439 $0.003287
$0.003382 $14.64K -0.52% 24/11/2025 $0.003483 $0.003900 $0.003300
$0.003400 $18.52K -2.38% 23/11/2025 $0.003373 $0.004200 $0.003320
$0.003483 $25.30K +3.26% 22/11/2025 $0.003288 $0.003573 $0.003275
$0.003373 $22.22K +2.56% 21/11/2025 $0.003286 $0.003580 $0.003201
$0.003288 $24.39K +0.08% 20/11/2025 $0.003415 $0.003483 $0.003240
$0.003286 $23.15K -3.79% 19/11/2025 $0.003478 $0.003492 $0.003413
$0.003415 $17.05K -1.80% 18/11/2025 $0.003550 $0.003563 $0.003473
$0.003478 $20.11K -2.04% 17/11/2025 $0.003873 $0.003879 $0.003547
$0.003550 $20.51K -8.34% 16/11/2025 $0.003922 $0.003928 $0.003837
$0.003873 $19.47K -1.25% 15/11/2025 $0.003991 $0.004106 $0.003916
$0.003922 $21.03K -1.71% 14/11/2025 $0.003999 $0.004400 $0.003804
$0.003991 $23.81K -0.21% 13/11/2025 $0.003798 $0.004650 $0.003681
$0.003999 $23.17K +5.31% 12/11/2025 $0.003925 $0.003970 $0.003773
$0.003798 $20.73K -3.26% 11/11/2025 $0.003506 $0.004297 $0.003498
$0.003925 $25.70K +11.95% 10/11/2025 $0.003971 $0.003978 $0.003439
$0.003506 $19.50K -11.71% 09/11/2025 $0.004035 $0.004051 $0.003868
$0.003971 $12.12K -1.58% 08/11/2025 $0.003983 $0.004100 $0.003967
$0.004039 $11.00K +1.41% 07/11/2025 $0.003465 $0.005806 $0.003415
$0.003979 $30.67K +14.83% 06/11/2025 $0.003518 $0.003725 $0.003440
$0.003465 $20.53K -1.51% 05/11/2025 $0.003469 $0.003681 $0.003350
$0.003518 $22.95K +1.41%
Imbas dengan telefon untuk dapatkan aplikasi