qiibee（QBX）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。QBXの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン QBX
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -0.9% | — | -1% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/03 | $0.0007801 | $0.0007889 | $0.0007707 |
$0.0007748 | $1.87K | -0.68% |
| 2026/11/02 | $0.0007684 | $0.0007930 | $0.0007650 |
$0.0007801 | $8.87K | +1.52% |
| 2026/11/01 | $0.0007815 | $0.0007965 | $0.0007650 |
$0.0007684 | $20.55K | -1.68% |
| 2026/10/31 | $0.0008002 | $0.0008052 | $0.0007768 |
$0.0007815 | $11.54K | -2.34% |
| 2026/10/30 | $0.0008084 | $0.0008344 | $0.0007829 |
$0.0008002 | $5.60K | -1.01% |
| 2026/10/29 | $0.001105 | $0.001125 | $0.0006685 |
$0.0008084 | $16.09K | -26.84% |
| 2026/10/28 | $0.001055 | $0.001105 | $0.001052 |
$0.001105 | $136.04 | +4.79% |
| 2026/10/27 | $0.001012 | $0.001125 | $0.001012 |
$0.001055 | $331.29 | +4.20% |
| 2026/10/26 | $0.001013 | $0.001013 | $0.001009 |
$0.001012 | $4.31 | -0.10% |
| 2026/10/16 | $0.0006350 | $0.0006560 | $0.0006030 |
$0.0006330 | $4.78K | -0.31% |
| 2026/10/15 | $0.0006221 | $0.0006509 | $0.0006140 |
$0.0006348 | $5.04K | +2.04% |
| 2026/10/14 | $0.0006072 | $0.0006480 | $0.0006040 |
$0.0006221 | $12.37K | +2.45% |
| 2026/10/13 | $0.0006270 | $0.0006600 | $0.0006021 |
$0.0006071 | $9.51K | -3.17% |
| 2026/10/12 | $0.0006670 | $0.0006761 | $0.0006008 |
$0.0006290 | $8.10K | -5.70% |
| 2026/10/11 | $0.0007450 | $0.0007470 | $0.0006550 |
$0.0006660 | $7.95K | -10.60% |
| 2026/10/10 | $0.0007361 | $0.0007690 | $0.0007230 |
$0.0007460 | $5.81K | +1.34% |
| 2026/10/09 | $0.0007660 | $0.0007690 | $0.0006928 |
$0.0007361 | $6.25K | -3.90% |
| 2026/10/08 | $0.0007580 | $0.0007680 | $0.0007460 |
$0.0007650 | $601.86 | +0.92% |
| 2026/10/07 | $0.0007580 | $0.0007777 | $0.0007390 |
$0.0007580 | $1.89K | +0.00% |
| 2026/10/06 | $0.0007661 | $0.0007670 | $0.0007339 |
$0.0007570 | $1.75K | -1.19% |
| 2026/10/05 | $0.0007570 | $0.0007678 | $0.0007540 |
$0.0007678 | $2.52K | +1.43% |
| 2026/10/04 | $0.0007627 | $0.0007670 | $0.0007510 |
$0.0007580 | $1.66K | -0.62% |
| 2026/10/03 | $0.0007560 | $0.0007670 | $0.0007450 |
$0.0007620 | $3.17K | +0.79% |
| 2026/10/02 | $0.0007590 | $0.0007670 | $0.0007452 |
$0.0007570 | $3.14K | -0.26% |
| 2026/10/01 | $0.0007550 | $0.0007999 | $0.0007406 |
$0.0007580 | $7.00K | +0.40% |
| 2026/09/30 | $0.0007761 | $0.0007890 | $0.0007471 |
$0.0007550 | $5.55K | -2.72% |
| 2026/09/29 | $0.0007600 | $0.0007880 | $0.0007580 |
$0.0007750 | $3.29K | +1.97% |
| 2026/09/28 | $0.0007680 | $0.0008000 | $0.0007530 |
$0.0007600 | $4.32K | -1.04% |
| 2026/09/27 | $0.0007770 | $0.0007910 | $0.0007530 |
$0.0007670 | $3.66K | -1.29% |
| 2026/09/26 | $0.0007571 | $0.0008000 | $0.0007492 |
$0.0007771 | $9.36K | +2.64% |
| 2026/09/25 | $0.0007630 | $0.0007740 | $0.0007441 |
$0.0007580 | $6.32K | -0.66% |
| 2026/09/24 | $0.0007530 | $0.0007894 | $0.0007480 |
$0.0007630 | $6.00K | +1.33% |
| 2026/09/23 | $0.0007430 | $0.0008485 | $0.0007110 |
$0.0007550 | $13.92K | +1.62% |
| 2026/09/22 | $0.0007833 | $0.0007850 | $0.0007000 |
$0.0007440 | $3.51K | -5.02% |
| 2026/09/21 | $0.0007030 | $0.0008260 | $0.0006990 |
$0.0007833 | $9.80K | +11.42% |
| 2026/09/20 | $0.0008376 | $0.0008470 | $0.0006960 |
$0.0007020 | $11.49K | -16.19% |
| 2026/09/19 | $0.0008220 | $0.0008449 | $0.0007990 |
$0.0008376 | $9.30K | +1.90% |
| 2026/09/18 | $0.0008250 | $0.0008500 | $0.0007991 |
$0.0008240 | $13.20K | -0.12% |
| 2026/09/17 | $0.0008241 | $0.0008500 | $0.0008030 |
$0.0008250 | $9.58K | +0.11% |
| 2026/09/16 | $0.0008291 | $0.0008430 | $0.0008181 |
$0.0008241 | $4.26K | -0.60% |
| 2026/09/15 | $0.0008260 | $0.0008448 | $0.0008181 |
$0.0008300 | $4.67K | +0.48% |
| 2026/09/14 | $0.0007950 | $0.0008936 | $0.0007860 |
$0.0008260 | $13.14K | +3.90% |
| 2026/09/13 | $0.0008031 | $0.0008180 | $0.0007940 |
$0.0007950 | $5.75K | -1.01% |
| 2026/09/12 | $0.0007981 | $0.0008100 | $0.0007860 |
$0.0008021 | $4.12K | +0.50% |
| 2026/09/11 | $0.0008022 | $0.0008110 | $0.0007870 |
$0.0007998 | $4.46K | -0.30% |
| 2026/09/10 | $0.0007900 | $0.0008207 | $0.0007640 |
$0.0008011 | $6.23K | +1.41% |
| 2026/09/09 | $0.0007890 | $0.0009209 | $0.0007680 |
$0.0007910 | $10.37K | +0.25% |
| 2026/09/08 | $0.0007954 | $0.0008370 | $0.0007460 |
$0.0007880 | $21.36K | -0.93% |
| 2026/09/07 | $0.0008650 | $0.0009540 | $0.0007581 |
$0.0007954 | $36.55K | -8.05% |
| 2026/09/06 | $0.0008500 | $0.0009140 | $0.0007268 |
$0.0008660 | $42.63K | +1.88% |
| 2026/09/05 | $0.0007583 | $0.0009750 | $0.0007290 |
$0.0008500 | $30.17K | +12.09% |
| 2026/09/04 | $0.0008370 | $0.0008467 | $0.0007240 |
$0.0007570 | $19.64K | -9.56% |
| 2026/09/03 | $0.0008470 | $0.0009180 | $0.0007470 |
$0.0008347 | $38.97K | -1.45% |
| 2026/09/02 | $0.0009141 | $0.0009940 | $0.0008240 |
$0.0008470 | $45.39K | -7.34% |
| 2026/09/01 | $0.0009201 | $0.0009800 | $0.0008549 |
$0.0009170 | $15.55K | -0.34% |
| 2026/08/31 | $0.0009720 | $0.0009990 | $0.0009080 |
$0.0009201 | $11.61K | -5.34% |
| 2026/08/30 | $0.0009525 | $0.0009819 | $0.0009441 |
$0.0009691 | $13.32K | +1.74% |
| 2026/08/29 | $0.0009600 | $0.0009838 | $0.0009370 |
$0.0009525 | $7.78K | -0.78% |
| 2026/08/28 | $0.0009650 | $0.0009960 | $0.0009410 |
$0.0009600 | $16.74K | -0.52% |
| 2026/08/27 | $0.001025 | $0.001139 | $0.0009411 |
$0.0009651 | $15.87K | -5.84% |
| 2026/08/26 | $0.001167 | $0.001208 | $0.001027 |
$0.001027 | $9.26K | -12.00% |
| 2026/08/25 | $0.001169 | $0.001230 | $0.001135 |
$0.001170 | $4.97K | +0.11% |
| 2026/08/24 | $0.0009570 | $0.001198 | $0.0009550 |
$0.001169 | $11.44K | +22.12% |
| 2026/08/23 | $0.0009880 | $0.001014 | $0.0008382 |
$0.0009550 | $21.00K | -3.34% |
| 2026/08/22 | $0.0008200 | $0.001177 | $0.0007900 |
$0.0009880 | $23.33K | +20.49% |
| 2026/08/21 | $0.0008145 | $0.0008790 | $0.0006971 |
$0.0008200 | $19.88K | +0.68% |
| 2026/08/20 | $0.0008015 | $0.0008899 | $0.0007790 |
$0.0008145 | $11.39K | +1.62% |
| 2026/08/19 | $0.0009250 | $0.001322 | $0.0007990 |
$0.0008018 | $22.86K | -13.32% |
| 2026/08/18 | $0.0007420 | $0.001127 | $0.0007130 |
$0.0009250 | $23.61K | +24.66% |
| 2026/08/17 | $0.0007241 | $0.0007590 | $0.0007140 |
$0.0007420 | $5.05K | +2.47% |
| 2026/08/16 | $0.0007290 | $0.0007660 | $0.0006871 |
$0.0007241 | $11.86K | -0.67% |
| 2026/08/15 | $0.0007415 | $0.0007550 | $0.0007160 |
$0.0007281 | $4.02K | -1.81% |
| 2026/08/14 | $0.0008170 | $0.0008520 | $0.0007370 |
$0.0007415 | $10.05K | -9.24% |
| 2026/08/13 | $0.0009009 | $0.0009090 | $0.0007990 |
$0.0008182 | $10.45K | -9.18% |
| 2026/08/12 | $0.0008834 | $0.001050 | $0.0008610 |
$0.0009009 | $14.01K | +1.98% |
| 2026/08/11 | $0.0008670 | $0.0009030 | $0.0008531 |
$0.0008834 | $5.05K | +1.89% |
| 2026/08/10 | $0.0009286 | $0.0009430 | $0.0008350 |
$0.0008670 | $5.72K | -6.63% |
| 2026/08/09 | $0.0009066 | $0.0009370 | $0.0008937 |
$0.0009271 | $3.99K | +2.26% |
| 2026/08/08 | $0.001005 | $0.001007 | $0.0008970 |
$0.0009066 | $5.88K | -9.75% |
| 2026/08/07 | $0.001008 | $0.001013 | $0.0009830 |
$0.001005 | $1.42K | -0.36% |
| 2026/08/06 | $0.001021 | $0.001026 | $0.0009026 |
$0.001010 | $2.76K | -1.13% |
| 2026/08/05 | $0.001090 | $0.001101 | $0.0009980 |
$0.001022 | $5.44K | -6.30% |
| 2026/08/04 | $0.001126 | $0.001129 | $0.001084 |
$0.001090 | $1.26K | -3.18% |
| 2026/08/03 | $0.001114 | $0.001174 | $0.001042 |
$0.001126 | $7.96K | +1.12% |
| 2026/08/02 | $0.001192 | $0.001195 | $0.001092 |
$0.001112 | $2.21K | -6.70% |
| 2026/08/01 | $0.001302 | $0.001303 | $0.001193 |
$0.001193 | $2.92K | -8.36% |
| 2026/07/31 | $0.001313 | $0.001318 | $0.001228 |
$0.001302 | $11.43K | -0.85% |
| 2026/07/30 | $0.001240 | $0.001450 | $0.001225 |
$0.001313 | $5.96K | +5.89% |
| 2026/07/29 | $0.001227 | $0.001287 | $0.001225 |
$0.001239 | $4.55K | +0.96% |
| 2026/07/28 | $0.001226 | $0.001284 | $0.001225 |
$0.001227 | $2.30K | +0.14% |
| 2026/07/27 | $0.001233 | $0.001254 | $0.001225 |
$0.001226 | $1.44K | -0.61% |
| 2026/07/26 | $0.001226 | $0.001267 | $0.001187 |
$0.001232 | $4.20K | +0.49% |
| 2026/07/25 | $0.001196 | $0.001246 | $0.001196 |
$0.001224 | $2.59K | +2.32% |
| 2026/07/24 | $0.001249 | $0.001255 | $0.001195 |
$0.001196 | $2.74K | -4.22% |
| 2026/07/23 | $0.001340 | $0.001420 | $0.001201 |
$0.001249 | $5.78K | -6.76% |
| 2026/07/22 | $0.001310 | $0.001362 | $0.001303 |
$0.001340 | $3.37K | +2.25% |
| 2026/07/21 | $0.001310 | $0.001375 | $0.001304 |
$0.001310 | $2.34K | +0.00% |
| 2026/07/20 | $0.001339 | $0.001408 | $0.001240 |
$0.001310 | $7.60K | -2.17% |
| 2026/07/19 | $0.001272 | $0.001447 | $0.001271 |
$0.001339 | $5.30K | +5.30% |
| 2026/07/18 | $0.001245 | $0.001425 | $0.001186 |
$0.001272 | $12.38K | +2.14% |
| 2026/07/17 | $0.001202 | $0.001305 | $0.001196 |
$0.001245 | $3.29K | +3.58% |
| 2026/07/16 | $0.001219 | $0.001233 | $0.001183 |
$0.001202 | $2.19K | -1.40% |
| 2026/07/15 | $0.001288 | $0.001341 | $0.001196 |
$0.001219 | $3.85K | -5.35% |
| 2026/07/14 | $0.001263 | $0.001415 | $0.001223 |
$0.001288 | $18.79K | +1.99% |
| 2026/07/13 | $0.001451 | $0.001521 | $0.001245 |
$0.001263 | $12.66K | -12.96% |
| 2026/07/12 | $0.001629 | $0.001820 | $0.001445 |
$0.001451 | $8.01K | -10.91% |
| 2026/07/11 | $0.001651 | $0.001790 | $0.001627 |
$0.001629 | $7.82K | -1.35% |
| 2026/07/10 | $0.001805 | $0.001872 | $0.001627 |
$0.001651 | $14.36K | -8.53% |
| 2026/07/09 | $0.001732 | $0.001938 | $0.001673 |
$0.001805 | $20.17K | +4.21% |
| 2026/07/08 | $0.002078 | $0.002087 | $0.001696 |
$0.001732 | $11.47K | -16.66% |
| 2026/07/07 | $0.002057 | $0.002139 | $0.002043 |
$0.002078 | $3.07K | +1.04% |
| 2026/07/06 | $0.001917 | $0.002138 | $0.001883 |
$0.002057 | $5.61K | +7.30% |
| 2026/07/05 | $0.001739 | $0.002237 | $0.001722 |
$0.001917 | $7.52K | +10.24% |
| 2026/07/04 | $0.001803 | $0.001875 | $0.001687 |
$0.001739 | $8.77K | -3.53% |
| 2026/07/03 | $0.002308 | $0.002385 | $0.001211 |
$0.001799 | $25.98K | -22.05% |
| 2026/07/02 | $0.0008501 | $0.002900 | $0.0005570 |
$0.002308 | $46.23K | +171.50% |
| 2026/07/01 | $0.0006680 | $0.0008599 | $0.0006320 |
$0.0008516 | $28.87K | +27.49% |
| 2026/06/30 | $0.0006410 | $0.0007180 | $0.0006301 |
$0.0006680 | $7.24K | +4.21% |
| 2026/06/29 | $0.0005290 | $0.0007648 | $0.0005150 |
$0.0006410 | $18.71K | +21.17% |
| 2026/06/28 | $0.0005251 | $0.0005510 | $0.0005141 |
$0.0005271 | $7.39K | +0.38% |
| 2026/06/27 | $0.0005227 | $0.0005670 | $0.0005010 |
$0.0005266 | $17.51K | +0.75% |
| 2026/06/26 | $0.0004487 | $0.0005670 | $0.0004312 |
$0.0005227 | $30.78K | +16.49% |
| 2026/06/25 | $0.0003701 | $0.0004989 | $0.0003640 |
$0.0004487 | $29.95K | +21.24% |
| 2026/06/24 | $0.0003701 | $0.0003780 | $0.0003530 |
$0.0003720 | $5.16K | +0.51% |
| 2026/06/23 | $0.0003560 | $0.0003750 | $0.0003520 |
$0.0003701 | $5.72K | +3.96% |
| 2026/06/22 | $0.0003540 | $0.0003741 | $0.0003310 |
$0.0003558 | $10.74K | +0.51% |
| 2026/06/21 | $0.0003600 | $0.0003800 | $0.0003467 |
$0.0003521 | $13.03K | -2.19% |
| 2026/06/20 | $0.0003280 | $0.0003855 | $0.0003181 |
$0.0003615 | $12.14K | +10.21% |
| 2026/06/19 | $0.0003899 | $0.0003930 | $0.0002312 |
$0.0003280 | $32.17K | -15.88% |
| 2026/06/18 | $0.0004211 | $0.0004560 | $0.0003320 |
$0.0003900 | $15.73K | -7.39% |
| 2026/06/17 | $0.0004240 | $0.0004670 | $0.0003851 |
$0.0004230 | $9.38K | -0.24% |
| 2026/06/16 | $0.0003607 | $0.0005185 | $0.0003410 |
$0.0004240 | $18.65K | +17.55% |
| 2026/06/15 | $0.0004031 | $0.0004199 | $0.0002229 |
$0.0003607 | $18.91K | -10.52% |
| 2026/06/14 | $0.0004271 | $0.0004400 | $0.0003301 |
$0.0004021 | $5.59K | -5.85% |
| 2026/06/13 | $0.0004240 | $0.0004350 | $0.0004100 |
$0.0004271 | $1.94K | +0.73% |
| 2026/06/12 | $0.0004270 | $0.0004280 | $0.0004220 |
$0.0004240 | $100.45 | -0.70% |
| 2026/06/11 | $0.0004272 | $0.0004350 | $0.0004150 |
$0.0004280 | $2.00K | +0.19% |
| 2026/06/10 | $0.0004280 | $0.0004313 | $0.0004240 |
$0.0004261 | $1.02K | -0.44% |
| 2026/06/09 | $0.0004640 | $0.0004670 | $0.0003891 |
$0.0004290 | $3.81K | -7.54% |
| 2026/06/08 | $0.0005950 | $0.0006000 | $0.0003601 |
$0.0004640 | $18.99K | -22.02% |
| 2026/06/07 | $0.0005530 | $0.0006010 | $0.0005490 |
$0.0005941 | $6.31K | +7.43% |
| 2026/06/06 | $0.0005550 | $0.0005860 | $0.0005447 |
$0.0005530 | $7.09K | -0.36% |
| 2026/06/05 | $0.0006079 | $0.0006799 | $0.0003531 |
$0.0005550 | $16.17K | -8.70% |
| 2026/06/04 | $0.0005900 | $0.0006250 | $0.0005890 |
$0.0006071 | $4.26K | +2.90% |
| 2026/06/03 | $0.0005897 | $0.0006190 | $0.0005840 |
$0.0005900 | $4.75K | +0.05% |
| 2026/06/02 | $0.0005940 | $0.0006079 | $0.0005870 |
$0.0005891 | $4.87K | -0.82% |
| 2026/06/01 | $0.0005891 | $0.0006600 | $0.0005740 |
$0.0005932 | $9.67K | +0.70% |
| 2026/05/31 | $0.0006200 | $0.0006401 | $0.0005276 |
$0.0005891 | $6.60K | -4.98% |
| 2026/05/30 | $0.0005850 | $0.0007700 | $0.0005840 |
$0.0006220 | $10.19K | +6.32% |
| 2026/05/29 | $0.0005517 | $0.0006250 | $0.0005410 |
$0.0005831 | $6.90K | +5.69% |
| 2026/05/28 | $0.0005580 | $0.0005778 | $0.0005430 |
$0.0005511 | $4.59K | -1.24% |
| 2026/05/27 | $0.0005540 | $0.0005701 | $0.0005420 |
$0.0005590 | $4.59K | +0.90% |
| 2026/05/26 | $0.0006491 | $0.0006560 | $0.0005170 |
$0.0005550 | $6.26K | -14.50% |
| 2026/05/25 | $0.0006664 | $0.0006760 | $0.0006310 |
$0.0006491 | $2.62K | -2.60% |
| 2026/05/24 | $0.0006770 | $0.0006800 | $0.0006470 |
$0.0006660 | $1.01K | -1.62% |
| 2026/05/23 | $0.0006859 | $0.0007080 | $0.0006645 |
$0.0006770 | $1.15K | -1.30% |
| 2026/05/22 | $0.0007071 | $0.0007090 | $0.0006674 |
$0.0006859 | $2.27K | -3.00% |
| 2026/05/21 | $0.0007050 | $0.0007180 | $0.0006961 |
$0.0007080 | $1.13K | +0.43% |
| 2026/05/20 | $0.0007480 | $0.0007520 | $0.0007020 |
$0.0007050 | $2.62K | -5.75% |
| 2026/05/19 | $0.0007920 | $0.0007940 | $0.0007380 |
$0.0007490 | $4.19K | -5.43% |
| 2026/05/18 | $0.0008121 | $0.0008550 | $0.0007360 |
$0.0007920 | $7.30K | -2.48% |
| 2026/05/17 | $0.0006070 | $0.001140 | $0.0005960 |
$0.0008121 | $10.75K | +33.79% |
| 2026/05/16 | $0.0006791 | $0.0006959 | $0.0005953 |
$0.0006070 | $3.49K | -10.62% |
| 2026/05/15 | $0.0007720 | $0.0007730 | $0.0006571 |
$0.0006791 | $2.27K | -12.03% |
| 2026/05/14 | $0.0006123 | $0.0009400 | $0.0006030 |
$0.0007720 | $5.05K | +26.08% |
| 2026/05/13 | $0.0006270 | $0.0006920 | $0.0006042 |
$0.0006123 | $2.22K | -2.34% |
| 2026/05/12 | $0.0006270 | $0.0006277 | $0.0006070 |
$0.0006270 | $1.25K | +0.00% |
| 2026/05/11 | $0.0006419 | $0.0006500 | $0.0005940 |
$0.0006270 | $3.67K | -2.32% |
| 2026/05/10 | $0.0006279 | $0.0006420 | $0.0006110 |
$0.0006391 | $3.10K | +1.78% |
| 2026/05/09 | $0.0006110 | $0.0006480 | $0.0005970 |
$0.0006279 | $3.65K | +2.77% |
| 2026/05/08 | $0.0006891 | $0.0007010 | $0.0005820 |
$0.0006110 | $4.40K | -11.33% |
| 2026/05/07 | $0.0006960 | $0.0006960 | $0.0006790 |
$0.0006919 | $2.45K | -0.59% |
| 2026/05/06 | $0.0007070 | $0.0007240 | $0.0006900 |
$0.0006960 | $2.88K | -1.56% |
| 2026/05/05 | $0.0008080 | $0.0008154 | $0.0006970 |
$0.0007070 | $6.43K | -12.50% |
| 2026/05/04 | $0.0007920 | $0.0008296 | $0.0007620 |
$0.0008080 | $6.07K | +2.02% |
| 2026/05/03 | $0.0007870 | $0.0008130 | $0.0007540 |
$0.0007920 | $4.61K | +0.64% |
| 2026/05/02 | $0.0008781 | $0.0008790 | $0.0007720 |
$0.0007870 | $7.95K | -10.37% |
| 2026/05/01 | $0.0008589 | $0.0009000 | $0.0008380 |
$0.0008781 | $4.17K | +2.24% |
| 2026/04/30 | $0.0008990 | $0.0009140 | $0.0008430 |
$0.0008561 | $6.46K | -4.77% |
| 2026/04/29 | $0.0008977 | $0.0009440 | $0.0008670 |
$0.0008990 | $5.14K | +0.14% |
| 2026/04/28 | $0.0008925 | $0.0009419 | $0.0008751 |
$0.0008977 | $4.48K | +0.58% |
| 2026/04/27 | $0.0008670 | $0.0008959 | $0.0008590 |
$0.0008925 | $5.46K | +2.94% |
| 2026/04/26 | $0.0008310 | $0.001020 | $0.0008040 |
$0.0008670 | $6.23K | +4.33% |
| 2026/04/25 | $0.0007970 | $0.0008689 | $0.0007870 |
$0.0008280 | $1.84K | +3.89% |
| 2026/04/24 | $0.0008400 | $0.0009404 | $0.0007487 |
$0.0007990 | $4.84K | -4.88% |
| 2026/04/23 | $0.0008710 | $0.0008710 | $0.0008100 |
$0.0008380 | $2.38K | -3.79% |
| 2026/04/22 | $0.0009279 | $0.0009279 | $0.0008240 |
$0.0008710 | $2.82K | -6.13% |
| 2026/04/21 | $0.0009129 | $0.0009380 | $0.0009041 |
$0.0009279 | $2.26K | +1.64% |
| 2026/04/20 | $0.0008790 | $0.0009330 | $0.0008460 |
$0.0009129 | $2.33K | +3.86% |
| 2026/04/19 | $0.0008831 | $0.0009130 | $0.0008560 |
$0.0008720 | $1.99K | -1.26% |
| 2026/04/18 | $0.0008797 | $0.0009180 | $0.0008500 |
$0.0008831 | $2.15K | +0.39% |
| 2026/04/17 | $0.0008789 | $0.0008950 | $0.0008426 |
$0.0008869 | $5.10K | +0.91% |
| 2026/04/16 | $0.0008749 | $0.0008870 | $0.0008280 |
$0.0008721 | $11.72K | -0.32% |
| 2026/04/15 | $0.0007950 | $0.001063 | $0.0007820 |
$0.0008750 | $15.23K | +10.06% |
| 2026/04/14 | $0.0008799 | $0.0008950 | $0.0007685 |
$0.0007930 | $14.69K | -9.88% |
| 2026/04/13 | $0.0008721 | $0.0008990 | $0.0008710 |
$0.0008799 | $11.52K | +0.89% |
| 2026/04/12 | $0.0009130 | $0.0009440 | $0.0008670 |
$0.0008721 | $11.91K | -4.48% |
| 2026/04/11 | $0.0007439 | $0.001322 | $0.0007330 |
$0.0009130 | $16.21K | +22.73% |
| 2026/04/10 | $0.0008090 | $0.0008140 | $0.0007420 |
$0.0007439 | $12.70K | -8.05% |
| 2026/04/09 | $0.0008400 | $0.0009000 | $0.0007730 |
$0.0008090 | $15.44K | -3.69% |
| 2026/04/08 | $0.0008360 | $0.0008997 | $0.0008280 |
$0.0008400 | $14.41K | +0.48% |
| 2026/04/07 | $0.0008560 | $0.0008630 | $0.0008310 |
$0.0008359 | $11.87K | -2.35% |
| 2026/04/06 | $0.001163 | $0.001169 | $0.0008210 |
$0.0008580 | $16.76K | -26.23% |
| 2026/04/05 | $0.0008323 | $0.001400 | $0.0007720 |
$0.001163 | $25.52K | +39.73% |
| 2026/04/04 | $0.001023 | $0.002320 | $0.0007630 |
$0.0007913 | $19.86K | -22.66% |
| 2026/04/03 | $0.001020 | $0.001049 | $0.001000 |
$0.001025 | $11.70K | +0.50% |
| 2026/04/02 | $0.001095 | $0.001095 | $0.001004 |
$0.001017 | $12.02K | -7.11% |
| 2026/04/01 | $0.001112 | $0.001124 | $0.001093 |
$0.001093 | $12.09K | -1.72% |
| 2026/03/31 | $0.001130 | $0.001148 | $0.001107 |
$0.001114 | $12.08K | -1.42% |
| 2026/03/30 | $0.001137 | $0.001160 | $0.001122 |
$0.001130 | $12.17K | -0.62% |
| 2026/03/29 | $0.001144 | $0.001190 | $0.001135 |
$0.001139 | $13.22K | -0.43% |
| 2026/03/28 | $0.001110 | $0.001159 | $0.001089 |
$0.001142 | $13.49K | +2.88% |
| 2026/03/27 | $0.001201 | $0.001475 | $0.001078 |
$0.001120 | $16.58K | -6.74% |
| 2026/03/26 | $0.001158 | $0.001255 | $0.001151 |
$0.001199 | $12.54K | +3.54% |
| 2026/03/25 | $0.001105 | $0.001272 | $0.001098 |
$0.001156 | $13.13K | +4.62% |
| 2026/03/24 | $0.001085 | $0.001127 | $0.001079 |
$0.001105 | $12.62K | +1.83% |
| 2026/03/23 | $0.001078 | $0.001146 | $0.001056 |
$0.001085 | $12.55K | +0.67% |
| 2026/03/22 | $0.001048 | $0.001090 | $0.0009870 |
$0.001076 | $12.52K | +2.66% |
| 2026/03/21 | $0.001009 | $0.001168 | $0.0009945 |
$0.001065 | $12.43K | +5.57% |
| 2026/03/20 | $0.0009595 | $0.001126 | $0.0009595 |
$0.001009 | $12.15K | +5.18% |
| 2026/03/19 | $0.0009430 | $0.001110 | $0.0009391 |
$0.0009621 | $11.34K | +2.03% |
| 2026/03/18 | $0.0009871 | $0.0009890 | $0.0008041 |
$0.0009450 | $10.52K | -4.27% |
| 2026/03/17 | $0.0009882 | $0.0009899 | $0.0009870 |
$0.0009871 | $7.30K | -0.11% |
| 2026/03/16 | $0.0009930 | $0.0009930 | $0.0009880 |
$0.0009882 | $5.18K | -0.48% |
| 2026/03/15 | $0.0009846 | $0.001036 | $0.0009770 |
$0.0009930 | $9.14K | +0.85% |
| 2026/03/14 | $0.0009390 | $0.001150 | $0.0009250 |
$0.0009783 | $9.97K | +4.19% |
| 2026/03/13 | $0.0009090 | $0.001021 | $0.0008851 |
$0.0009390 | $9.91K | +3.30% |
| 2026/03/12 | $0.0008660 | $0.0009841 | $0.0008520 |
$0.0009090 | $10.69K | +4.97% |
| 2026/03/11 | $0.0009330 | $0.001026 | $0.0008387 |
$0.0008660 | $12.44K | -7.18% |
| 2026/03/10 | $0.001138 | $0.001222 | $0.0007540 |
$0.0009330 | $26.27K | -18.01% |
| 2026/03/09 | $0.001166 | $0.001510 | $0.001117 |
$0.001134 | $15.49K | -2.74% |
| 2026/03/08 | $0.001143 | $0.001356 | $0.001091 |
$0.001166 | $16.58K | +2.01% |
| 2026/03/07 | $0.001228 | $0.001274 | $0.001129 |
$0.001143 | $13.27K | -6.92% |
| 2026/03/06 | $0.001402 | $0.001422 | $0.001047 |
$0.001184 | $21.41K | -15.55% |
| 2026/03/05 | $0.001247 | $0.001465 | $0.001244 |
$0.001404 | $16.43K | +12.59% |
| 2026/03/04 | $0.001290 | $0.001291 | $0.001172 |
$0.001248 | $16.17K | -3.26% |
| 2026/03/03 | $0.001160 | $0.001349 | $0.001153 |
$0.001291 | $13.01K | +11.29% |
| 2026/03/02 | $0.001189 | $0.001191 | $0.001147 |
$0.001161 | $12.30K | -2.35% |
| 2026/03/01 | $0.001169 | $0.001203 | $0.001151 |
$0.001188 | $13.23K | +1.63% |
| 2026/02/28 | $0.001178 | $0.001229 | $0.001159 |
$0.001169 | $13.95K | -0.76% |
| 2026/02/27 | $0.001111 | $0.001217 | $0.001085 |
$0.001179 | $12.70K | +6.12% |
| 2026/02/26 | $0.001135 | $0.001189 | $0.001110 |
$0.001111 | $14.59K | -2.11% |
| 2026/02/25 | $0.001024 | $0.001147 | $0.0009990 |
$0.001132 | $16.74K | +10.55% |
| 2026/02/24 | $0.001041 | $0.001092 | $0.0009920 |
$0.001024 | $15.63K | -1.63% |
| 2026/02/23 | $0.001111 | $0.001130 | $0.001036 |
$0.001041 | $12.70K | -6.30% |
| 2026/02/22 | $0.001094 | $0.001162 | $0.001093 |
$0.001111 | $16.21K | +1.55% |
| 2026/02/21 | $0.001125 | $0.001161 | $0.001052 |
$0.001093 | $15.11K | -2.84% |
| 2026/02/20 | $0.001290 | $0.001290 | $0.001070 |
$0.001123 | $14.71K | -12.95% |
| 2026/02/19 | $0.001516 | $0.001519 | $0.001262 |
$0.001289 | $18.00K | -14.97% |
| 2026/02/18 | $0.001531 | $0.001534 | $0.001516 |
$0.001516 | $15.33K | -0.98% |
| 2026/02/17 | $0.001570 | $0.001574 | $0.001512 |
$0.001530 | $14.32K | -2.55% |
| 2026/02/16 | $0.001568 | $0.001576 | $0.001560 |
$0.001568 | $13.88K | +0.00% |
| 2026/02/15 | $0.001566 | $0.001572 | $0.001536 |
$0.001572 | $13.93K | +0.38% |
| 2026/02/14 | $0.001580 | $0.001607 | $0.001566 |
$0.001569 | $12.20K | -0.70% |
| 2026/02/13 | $0.001590 | $0.001596 | $0.001568 |
$0.001580 | $13.67K | -0.63% |
| 2026/02/12 | $0.001571 | $0.001644 | $0.001512 |
$0.001590 | $14.91K | +1.21% |
| 2026/02/11 | $0.001679 | $0.001685 | $0.001570 |
$0.001570 | $11.23K | -6.49% |
| 2026/02/10 | $0.001703 | $0.001739 | $0.001642 |
$0.001679 | $14.36K | -1.41% |
| 2026/02/09 | $0.001645 | $0.001735 | $0.001641 |
$0.001700 | $14.39K | +3.34% |
| 2026/02/08 | $0.001591 | $0.001659 | $0.001583 |
$0.001647 | $15.03K | +3.52% |
| 2026/02/07 | $0.001561 | $0.001605 | $0.001547 |
$0.001592 | $25.77K | +1.99% |
| 2026/02/06 | $0.001617 | $0.001621 | $0.001443 |
$0.001559 | $23.38K | -3.59% |
| 2026/02/05 | $0.001583 | $0.001728 | $0.001518 |
$0.001615 | $18.84K | +2.02% |
| 2026/02/04 | $0.001616 | $0.001729 | $0.001512 |
$0.001585 | $18.41K | -1.92% |
| 2026/02/03 | $0.001590 | $0.001647 | $0.001519 |
$0.001585 | $17.72K | -0.31% |
| 2026/02/02 | $0.001541 | $0.001633 | $0.001534 |
$0.001586 | $18.82K | +2.92% |
| 2026/02/01 | $0.001618 | $0.001681 | $0.001461 |
$0.001540 | $18.96K | -4.82% |
| 2026/01/31 | $0.001660 | $0.001660 | $0.001614 |
$0.001618 | $16.30K | -2.53% |
| 2026/01/30 | $0.001666 | $0.001668 | $0.001655 |
$0.001660 | $15.52K | -0.36% |
| 2026/01/29 | $0.001672 | $0.001679 | $0.001662 |
$0.001666 | $15.32K | -0.36% |
| 2026/01/28 | $0.001698 | $0.001768 | $0.001667 |
$0.001667 | $16.83K | -1.83% |
| 2026/01/27 | $0.001647 | $0.001698 | $0.001641 |
$0.001694 | $16.09K | +2.85% |
| 2026/01/26 | $0.001723 | $0.001728 | $0.001610 |
$0.001646 | $18.17K | -4.47% |
| 2026/01/25 | $0.001768 | $0.001782 | $0.001722 |
$0.001723 | $16.05K | -2.55% |
| 2026/01/24 | $0.001790 | $0.001798 | $0.001695 |
$0.001768 | $20.96K | -1.23% |
| 2026/01/23 | $0.001882 | $0.001885 | $0.001772 |
$0.001790 | $22.12K | -4.89% |
| 2026/01/22 | $0.001994 | $0.001999 | $0.001711 |
$0.001882 | $18.24K | -5.62% |
| 2026/01/21 | $0.001957 | $0.002050 | $0.001865 |
$0.001994 | $20.66K | +1.89% |
| 2026/01/20 | $0.002125 | $0.002140 | $0.001866 |
$0.001957 | $21.58K | -7.91% |
| 2026/01/19 | $0.002168 | $0.002170 | $0.002095 |
$0.002125 | $13.28K | -1.98% |
| 2026/01/18 | $0.002129 | $0.002169 | $0.002125 |
$0.002168 | $12.57K | +1.83% |
| 2026/01/17 | $0.002128 | $0.002157 | $0.002122 |
$0.002127 | $16.90K | -0.05% |
| 2026/01/16 | $0.002109 | $0.002137 | $0.002092 |
$0.002127 | $15.57K | +0.85% |
| 2026/01/15 | $0.002090 | $0.002130 | $0.002086 |
$0.002109 | $15.54K | +0.91% |
| 2026/01/14 | $0.002355 | $0.002379 | $0.002017 |
$0.002090 | $23.13K | -11.25% |
| 2026/01/13 | $0.002249 | $0.002536 | $0.002208 |
$0.002355 | $32.39K | +4.71% |
| 2026/01/12 | $0.002227 | $0.002279 | $0.002188 |
$0.002246 | $22.03K | +0.85% |
| 2026/01/11 | $0.002219 | $0.002250 | $0.002218 |
$0.002227 | $18.27K | +0.36% |
| 2026/01/10 | $0.002224 | $0.002255 | $0.002218 |
$0.002219 | $17.09K | -0.22% |
| 2026/01/09 | $0.002225 | $0.002250 | $0.002211 |
$0.002224 | $14.60K | -0.04% |
| 2026/01/08 | $0.002226 | $0.002240 | $0.002184 |
$0.002225 | $16.91K | -0.04% |
| 2026/01/07 | $0.002096 | $0.002236 | $0.002082 |
$0.002226 | $17.83K | +6.20% |
| 2026/01/06 | $0.002130 | $0.002134 | $0.001989 |
$0.002096 | $15.76K | -1.60% |
| 2026/01/05 | $0.002160 | $0.002620 | $0.001989 |
$0.002130 | $22.00K | -1.39% |
| 2026/01/04 | $0.002099 | $0.002186 | $0.002012 |
$0.002160 | $20.53K | +2.91% |
| 2026/01/03 | $0.001981 | $0.002430 | $0.001977 |
$0.002099 | $21.42K | +5.96% |
| 2026/01/02 | $0.001930 | $0.002010 | $0.001896 |
$0.001981 | $16.80K | +2.64% |
| 2026/01/01 | $0.001902 | $0.001962 | $0.001897 |
$0.001930 | $16.19K | +1.47% |
| 2025/12/31 | $0.001939 | $0.001942 | $0.001893 |
$0.001902 | $14.26K | -1.91% |
| 2025/12/30 | $0.001927 | $0.002001 | $0.001895 |
$0.001939 | $15.73K | +0.62% |
| 2025/12/29 | $0.001902 | $0.001934 | $0.001878 |
$0.001927 | $14.36K | +1.31% |
| 2025/12/28 | $0.001899 | $0.001906 | $0.001897 |
$0.001902 | $14.24K | +0.16% |
| 2025/12/27 | $0.002014 | $0.002028 | $0.001881 |
$0.001899 | $15.51K | -5.71% |
| 2025/12/26 | $0.002063 | $0.002070 | $0.001937 |
$0.002014 | $17.88K | -2.38% |
| 2025/12/25 | $0.002024 | $0.002082 | $0.001972 |
$0.002063 | $16.76K | +1.93% |
| 2025/12/24 | $0.001960 | $0.002042 | $0.001886 |
$0.002024 | $16.77K | +3.27% |
| 2025/12/23 | $0.002022 | $0.002028 | $0.001795 |
$0.001960 | $14.79K | -3.07% |
| 2025/12/22 | $0.001989 | $0.002069 | $0.001985 |
$0.002022 | $16.57K | +1.66% |
| 2025/12/21 | $0.001996 | $0.002018 | $0.001977 |
$0.001989 | $14.65K | -0.35% |
| 2025/12/20 | $0.002022 | $0.002207 | $0.001962 |
$0.001996 | $18.76K | -1.29% |
| 2025/12/19 | $0.002269 | $0.002285 | $0.001948 |
$0.002022 | $20.53K | -10.89% |
| 2025/12/18 | $0.002339 | $0.002582 | $0.002113 |
$0.002280 | $21.27K | -2.52% |
| 2025/12/17 | $0.002222 | $0.002588 | $0.002113 |
$0.002339 | $17.56K | +5.27% |
| 2025/12/16 | $0.002197 | $0.002239 | $0.002185 |
$0.002222 | $11.86K | +1.14% |
| 2025/12/15 | $0.002327 | $0.002364 | $0.002067 |
$0.002197 | $15.02K | -5.59% |
| 2025/12/14 | $0.002321 | $0.002461 | $0.002264 |
$0.002327 | $121.77K | +0.26% |
| 2025/12/13 | $0.002449 | $0.002558 | $0.002187 |
$0.002332 | $20.43K | -4.78% |
| 2025/12/12 | $0.002602 | $0.002647 | $0.002339 |
$0.002449 | $21.89K | -5.89% |
| 2025/12/11 | $0.002565 | $0.002635 | $0.002543 |
$0.002600 | $13.95K | +1.36% |
| 2025/12/10 | $0.002538 | $0.002704 | $0.002498 |
$0.002543 | $21.44K | +0.22% |
| 2025/12/09 | $0.002620 | $0.002680 | $0.002530 |
$0.002538 | $23.34K | -3.13% |
| 2025/12/08 | $0.002652 | $0.002811 | $0.002536 |
$0.002617 | $25.05K | -1.31% |
| 2025/12/07 | $0.002693 | $0.002701 | $0.002639 |
$0.002652 | $22.39K | -1.52% |
| 2025/12/06 | $0.002806 | $0.002860 | $0.002693 |
$0.002693 | $24.33K | -4.03% |
| 2025/12/05 | $0.002700 | $0.002860 | $0.002650 |
$0.002806 | $25.49K | +3.93% |
| 2025/12/04 | $0.002707 | $0.002718 | $0.002652 |
$0.002700 | $21.75K | -0.27% |
| 2025/12/03 | $0.002824 | $0.002837 | $0.002700 |
$0.002707 | $25.76K | -4.13% |
| 2025/12/02 | $0.002850 | $0.002854 | $0.002500 |
$0.002824 | $24.70K | -0.93% |
| 2025/12/01 | $0.002836 | $0.002866 | $0.002815 |
$0.002850 | $19.09K | +0.50% |
| 2025/11/30 | $0.002725 | $0.002900 | $0.002561 |
$0.002836 | $14.55K | +4.06% |
| 2025/11/29 | $0.003068 | $0.003131 | $0.002631 |
$0.002724 | $14.46K | -11.21% |
| 2025/11/28 | $0.003148 | $0.003152 | $0.003000 |
$0.003068 | $19.51K | -2.53% |
| 2025/11/27 | $0.003377 | $0.003386 | $0.003145 |
$0.003148 | $13.38K | -6.78% |
| 2025/11/26 | $0.003382 | $0.003466 | $0.002988 |
$0.003370 | $28.08K | -0.35% |
| 2025/11/25 | $0.003400 | $0.003439 | $0.003287 |
$0.003382 | $14.64K | -0.52% |
| 2025/11/24 | $0.003483 | $0.003900 | $0.003300 |
$0.003400 | $18.52K | -2.38% |
| 2025/11/23 | $0.003373 | $0.004200 | $0.003320 |
$0.003483 | $25.30K | +3.26% |
| 2025/11/22 | $0.003288 | $0.003573 | $0.003275 |
$0.003373 | $22.22K | +2.56% |
| 2025/11/21 | $0.003286 | $0.003580 | $0.003201 |
$0.003288 | $24.39K | +0.08% |
| 2025/11/20 | $0.003415 | $0.003483 | $0.003240 |
$0.003286 | $23.15K | -3.79% |
| 2025/11/19 | $0.003478 | $0.003492 | $0.003413 |
$0.003415 | $17.05K | -1.80% |
| 2025/11/18 | $0.003550 | $0.003563 | $0.003473 |
$0.003478 | $20.11K | -2.04% |
| 2025/11/17 | $0.003873 | $0.003879 | $0.003547 |
$0.003550 | $20.51K | -8.34% |
| 2025/11/16 | $0.003922 | $0.003928 | $0.003837 |
$0.003873 | $19.47K | -1.25% |
| 2025/11/15 | $0.003991 | $0.004106 | $0.003916 |
$0.003922 | $21.03K | -1.71% |
| 2025/11/14 | $0.003999 | $0.004400 | $0.003804 |
$0.003991 | $23.81K | -0.21% |
| 2025/11/13 | $0.003798 | $0.004650 | $0.003681 |
$0.003999 | $23.17K | +5.31% |
| 2025/11/12 | $0.003925 | $0.003970 | $0.003773 |
$0.003798 | $20.73K | -3.26% |
| 2025/11/11 | $0.003506 | $0.004297 | $0.003498 |
$0.003925 | $25.70K | +11.95% |
| 2025/11/10 | $0.003971 | $0.003978 | $0.003439 |
$0.003506 | $19.50K | -11.71% |
| 2025/11/09 | $0.004035 | $0.004051 | $0.003868 |
$0.003971 | $12.12K | -1.58% |
| 2025/11/08 | $0.003983 | $0.004100 | $0.003967 |
$0.004039 | $11.00K | +1.41% |
| 2025/11/07 | $0.003465 | $0.005806 | $0.003415 |
$0.003979 | $30.67K | +14.83% |
| 2025/11/06 | $0.003518 | $0.003725 | $0.003440 |
$0.003465 | $20.53K | -1.51% |
| 2025/11/05 | $0.003469 | $0.003681 | $0.003350 |
$0.003518 | $22.95K | +1.41% |
スマホでスキャンしてアプリを入手