Harga / Saito / Riwayat harga Riwayat harga Saito (SAITO)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume SAITO terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan SAITOTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 -35% -41% +9,7% -3,7% -3,7% -35% +57% -2,1% -29% -14% -6,9% — -78% 2025 -22% -45% -29% +24% +46% -15% +74% -0,9% -14% -2,7% -48% -25% -74% 2024 -26% +44% -8,7% -24% +17% -9,3% -16% -23% -11% +45% +2,4% -17% -44% 2023 +2,4% -12% -12% -2,2% -18% +4,4% -9,1% -7,6% -17% -8,5% +2,2% +29% -44% 2022 -38% -7,1% +10% -33% -39% -40% +34% -15% -5,1% +88% -15% +1,5% -73% 2021 — — — — — +9,9% -39% +61% -17% +138% +103% +25% +441% Rata-rata bulanan -24% -12% -6,0% -7,6% +0,5% -14% +17% +2,1% -16% +41% +8,8% +2,8% Tahun naik 1/5 1/5 2/5 1/5 2/5 2/6 3/6 1/6 0/6 3/6 3/5 3/5
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Kapitalisasi pasar Perubahan 13/11/2026 $0,0003027 $0,0003032 $0,0002987
$0,0002989 $3,95K $896,70K -1.26% 12/11/2026 $0,0002987 $0,0003085 $0,0002986
$0,0003028 $14,81K $908,40K +1.37% 11/11/2026 $0,0003005 $0,0003038 $0,0002987
$0,0002987 $3,07K — -0.60% 10/11/2026 $0,0003022 $0,0003039 $0,0002986
$0,0002996 $2,98K — -0.86% 09/11/2026 $0,0003034 $0,0003047 $0,0002983
$0,0003015 $3,53K — -0.63% 08/11/2026 $0,0003069 $0,0003085 $0,0003011
$0,0003031 $2,98K — -1.24% 07/11/2026 $0,0003130 $0,0003131 $0,0003010
$0,0003063 $2,93K — -2.14% 06/11/2026 $0,0003157 $0,0003199 $0,0003130
$0,0003131 $3,02K — -0.82% 05/11/2026 $0,0003082 $0,0003161 $0,0003058
$0,0003160 $3,24K — +2.53% 04/11/2026 $0,0003165 $0,0003180 $0,0003056
$0,0003085 $2,98K — -2.53% 03/11/2026 $0,0003161 $0,0003237 $0,0003031
$0,0003170 $4,18K — +0.28% 02/11/2026 $0,0003189 $0,0003293 $0,0003083
$0,0003163 $3,99K — -0.82% 01/11/2026 $0,0003210 $0,0003235 $0,0003162
$0,0003184 $3,06K — -0.81% 31/10/2026 $0,0003262 $0,0003264 $0,0003161
$0,0003210 $3,39K — -1.59% 30/10/2026 $0,0003336 $0,0003337 $0,0003237
$0,0003261 $3,03K — -2.25% 29/10/2026 $0,0003455 $0,0003511 $0,0003332
$0,0003336 $4,42K — -3.44% 28/10/2026 $0,0003504 $0,0003590 $0,0003451
$0,0003454 $3,39K — -1.43% 27/10/2026 $0,0003397 $0,0003738 $0,0003396
$0,0003501 $2,88K — +3.06% 26/10/2026 $0,0003343 $0,0003510 $0,0003333
$0,0003419 $3,17K — +2.27% 25/10/2026 $0,0003381 $0,0003397 $0,0003341
$0,0003346 $3,05K — -1.04% 24/10/2026 $0,0003432 $0,0003456 $0,0003368
$0,0003380 $3,02K — -1.52% 23/10/2026 $0,0003460 $0,0003536 $0,0003402
$0,0003428 $3,12K — -0.92% 22/10/2026 $0,0003505 $0,0003510 $0,0003396
$0,0003458 $3,63K — -1.34% 21/10/2026 $0,0003509 $0,0003570 $0,0003505
$0,0003505 $2,88K — -0.11% 20/10/2026 $0,0003566 $0,0003602 $0,0003506
$0,0003511 $3,01K — -1.54% 19/10/2026 $0,0003507 $0,0003569 $0,0003464
$0,0003561 $3,38K — +1.54% 18/10/2026 $0,0003568 $0,0003568 $0,0003468
$0,0003508 $3,54K — -1.68% 17/10/2026 $0,0003564 $0,0003569 $0,0003507
$0,0003568 $3,12K — +0.11% 16/10/2026 $0,0003564 $0,0003613 $0,0003509
$0,0003564 $3,23K $1,07M +0.00% 15/10/2026 $0,0003604 $0,0003621 $0,0003535
$0,0003562 $2,92K $1,07M -1.17% 14/10/2026 $0,0003547 $0,0003887 $0,0003547
$0,0003605 $14,48K $1,08M +1.64% 13/10/2026 $0,0003597 $0,0003637 $0,0003526
$0,0003555 $3,28K $1,07M -1.17% 12/10/2026 $0,0003603 $0,0003637 $0,0003534
$0,0003597 $12,90K $1,08M -0.17% 11/10/2026 $0,0003584 $0,0003713 $0,0003551
$0,0003601 $3,26K — +0.47% 10/10/2026 $0,0003603 $0,0003641 $0,0003581
$0,0003583 $3,08K — -0.56% 09/10/2026 $0,0003614 $0,0003649 $0,0003587
$0,0003604 $3,06K — -0.28% 08/10/2026 $0,0003647 $0,0003650 $0,0003613
$0,0003615 $6,23K — -0.88% 07/10/2026 $0,0003734 $0,0003804 $0,0003617
$0,0003647 $3,23K — -2.33% 06/10/2026 $0,0003681 $0,0003890 $0,0003642
$0,0003730 $4,07K — +1.33% 05/10/2026 $0,0003658 $0,0003707 $0,0003624
$0,0003684 $3,19K — +0.71% 04/10/2026 $0,0003704 $0,0003706 $0,0003646
$0,0003658 $3,05K — -1.24% 03/10/2026 $0,0003709 $0,0003748 $0,0003688
$0,0003697 $3,07K $1,11M -0.32% 02/10/2026 $0,0003802 $0,0003833 $0,0003709
$0,0003709 $3,08K $1,11M -2.45% 01/10/2026 $0,0003754 $0,0003898 $0,0003702
$0,0003808 $11,38K — +1.44% 30/09/2026 $0,0003719 $0,0003836 $0,0003704
$0,0003754 $30,05K — +0.94% 29/09/2026 $0,0003724 $0,0003846 $0,0003705
$0,0003714 $17,64K — -0.27% 28/09/2026 $0,0003733 $0,0003768 $0,0003703
$0,0003724 $29,65K — -0.24% 27/09/2026 $0,0003755 $0,0003846 $0,0003703
$0,0003731 $4,30K — -0.64% 26/09/2026 $0,0003785 $0,0003787 $0,0003707
$0,0003756 $14,25K — -0.77% 25/09/2026 $0,0003986 $0,0004057 $0,0003771
$0,0003785 $18,99K — -5.04% 24/09/2026 $0,0003985 $0,0004035 $0,0003940
$0,0003987 $3,13K — +0.05% 23/09/2026 $0,0003974 $0,0004049 $0,0003921
$0,0003981 $4,10K — +0.18% 22/09/2026 $0,0004031 $0,0004048 $0,0003895
$0,0003974 $4,36K — -1.41% 21/09/2026 $0,0004064 $0,0004136 $0,0003946
$0,0004034 $4,57K — -0.74% 20/09/2026 $0,0003978 $0,0004104 $0,0003978
$0,0004064 $3,83K — +2.16% 19/09/2026 $0,0003971 $0,0004029 $0,0003884
$0,0003979 $2,92K — +0.20% 18/09/2026 $0,0003821 $0,0003969 $0,0003821
$0,0003881 $4,04K — +1.57% 17/09/2026 $0,0003678 $0,0003905 $0,0003678
$0,0003822 $3,86K — +3.92% 16/09/2026 $0,0004414 $0,0004439 $0,0003678
$0,0003678 $6,34K — -16.67% 15/09/2026 $0,0004560 $0,0004710 $0,0004415
$0,0004415 $3,59K — -3.18% 14/09/2026 $0,0004206 $0,0004632 $0,0004188
$0,0004555 $12,86K — +8.30% 13/09/2026 $0,0004366 $0,0004367 $0,0004204
$0,0004204 $3,08K — -3.71% 12/09/2026 $0,0004293 $0,0004367 $0,0004277
$0,0004366 $3,18K — +1.70% 11/09/2026 $0,0003901 $0,0004355 $0,0003897
$0,0004295 $4,25K — +10.10% 10/09/2026 $0,0005255 $0,0005443 $0,0003819
$0,0003901 $9,85K — -25.77% 09/09/2026 $0,0005250 $0,0005400 $0,0005225
$0,0005254 $16,55K — +0.08% 08/09/2026 $0,0005400 $0,0005580 $0,0005242
$0,0005284 $15,10K — -2.15% 07/09/2026 $0,0005336 $0,0005502 $0,0005336
$0,0005398 $37,11K — +1.16% 06/09/2026 $0,0005500 $0,0005580 $0,0005332
$0,0005336 $3,18K — -2.98% 05/09/2026 $0,0005270 $0,0005520 $0,0005192
$0,0005500 $4,15K — +4.36% 04/09/2026 $0,0005260 $0,0005414 $0,0005214
$0,0005267 $13,24K — +0.13% 03/09/2026 $0,0005262 $0,0005408 $0,0005186
$0,0005255 $4,38K — -0.13% 02/09/2026 $0,0005190 $0,0005427 $0,0005149
$0,0005263 $37,75K — +1.41% 01/09/2026 $0,0005284 $0,0005584 $0,0005189
$0,0005192 $14,22K — -1.74% 31/08/2026 $0,0005275 $0,0006000 $0,0004839
$0,0005285 $33,24K — +0.19% 30/08/2026 $0,0004860 $0,0006089 $0,0004694
$0,0005197 $4,66K — +6.93% 29/08/2026 $0,0004869 $0,0004923 $0,0004857
$0,0004860 $3,12K — -0.18% 28/08/2026 $0,0005041 $0,0005155 $0,0004857
$0,0004876 $3,44K — -3.27% 27/08/2026 $0,0005074 $0,0005319 $0,0004879
$0,0005046 $4,19K — -0.55% 26/08/2026 $0,0004864 $0,0005159 $0,0004858
$0,0005079 $4,80K — +4.42% 25/08/2026 $0,0004983 $0,0005076 $0,0004860
$0,0004864 $3,33K — -2.39% 24/08/2026 $0,0005237 $0,0005580 $0,0004911
$0,0004984 $5,41K — -4.83% 23/08/2026 $0,0005251 $0,0005317 $0,0005082
$0,0005155 $21,66K — -1.83% 22/08/2026 $0,0005327 $0,0005404 $0,0005131
$0,0005258 $3,11K — -1.30% 21/08/2026 $0,0005114 $0,0005588 $0,0004983
$0,0005336 $29,39K — +4.34% 20/08/2026 $0,0005159 $0,0005162 $0,0004987
$0,0005113 $3,39K — -0.89% 19/08/2026 $0,0005053 $0,0005267 $0,0005025
$0,0005157 $3,75K — +2.06% 18/08/2026 $0,0005145 $0,0005157 $0,0005001
$0,0005072 $6,70K — -1.42% 17/08/2026 $0,0005109 $0,0005192 $0,0005058
$0,0005156 $6,28K — +0.92% 16/08/2026 $0,0005509 $0,0005509 $0,0004814
$0,0005108 $5,64K — -7.28% 15/08/2026 $0,0005306 $0,0005900 $0,0005156
$0,0005493 $5,44K — +3.52% 14/08/2026 $0,0005419 $0,0005496 $0,0005242
$0,0005310 $12,49K — -2.01% 13/08/2026 $0,0005619 $0,0005765 $0,0005420
$0,0005421 $23,57K — -3.52% 12/08/2026 $0,0005684 $0,0005703 $0,0005562
$0,0005618 $13,39K — -1.16% 11/08/2026 $0,0005533 $0,0005871 $0,0005509
$0,0005684 $7,33K — +2.73% 10/08/2026 $0,0005649 $0,0005870 $0,0005498
$0,0005551 $21,15K — -1.73% 09/08/2026 $0,0005530 $0,0005898 $0,0005423
$0,0005649 $6,12K — +2.15% 08/08/2026 $0,0005570 $0,0005900 $0,0005470
$0,0005540 $4,98K — -0.54% 07/08/2026 $0,0005137 $0,0006169 $0,0004753
$0,0005576 $26,55K — +8.55% 06/08/2026 $0,0005323 $0,0005401 $0,0004926
$0,0005140 $32,70K — -3.44% 05/08/2026 $0,0005398 $0,0005747 $0,0005207
$0,0005324 $23,04K — -1.37% 04/08/2026 $0,0005520 $0,0005799 $0,0005223
$0,0005398 $22,40K — -2.21% 03/08/2026 $0,0005281 $0,0005868 $0,0005133
$0,0005383 $20,56K — +1.93% 02/08/2026 $0,0005242 $0,0005455 $0,0005169
$0,0005276 $39,66K — +0.65% 01/08/2026 $0,0005398 $0,0005481 $0,0005153
$0,0005240 $3,49K — -2.93% 31/07/2026 $0,0005155 $0,0005662 $0,0005140
$0,0005398 $39,82K — +4.71% 30/07/2026 $0,0005234 $0,0005248 $0,0005138
$0,0005150 $66,19K — -1.60% 29/07/2026 $0,0005202 $0,0005415 $0,0005178
$0,0005243 $27,37K — +0.79% 28/07/2026 $0,0005414 $0,0005529 $0,0005179
$0,0005209 $59,01K — -3.79% 27/07/2026 $0,0005653 $0,0005759 $0,0005323
$0,0005412 $46,14K — -4.26% 26/07/2026 $0,0004950 $0,0005759 $0,0004647
$0,0005613 $61,74K — +13.39% 25/07/2026 $0,0004511 $0,0006065 $0,0004507
$0,0004863 $6,50K — +7.80% 24/07/2026 $0,0004812 $0,0004860 $0,0004510
$0,0004511 $44,55K — -6.26% 23/07/2026 $0,0003829 $0,0004976 $0,0003616
$0,0004811 $64,77K — +25.65% 22/07/2026 $0,0003852 $0,0003881 $0,0003570
$0,0003810 $32,89K — -1.09% 21/07/2026 $0,0003845 $0,0004025 $0,0003842
$0,0003843 $78,18K — -0.05% 20/07/2026 $0,0003636 $0,0003994 $0,0003636
$0,0003845 $25,06K — +5.75% 19/07/2026 $0,0003037 $0,0004177 $0,0003037
$0,0003793 $34,67K — +24.89% 18/07/2026 $0,0003273 $0,0003303 $0,0003031
$0,0003031 $28,52K — -7.39% 17/07/2026 $0,0002960 $0,0003278 $0,0002945
$0,0003275 $76,36K — +10.64% 16/07/2026 $0,0002925 $0,0002973 $0,0002895
$0,0002959 $48,27K — +1.16% 15/07/2026 $0,0002965 $0,0003017 $0,0002842
$0,0002927 $92,33K — -1.28% 14/07/2026 $0,0002990 $0,0003055 $0,0002793
$0,0002965 $71,50K — -0.84% 13/07/2026 $0,0003244 $0,0003429 $0,0002706
$0,0003034 $135,28K — -6.47% 12/07/2026 $0,0003260 $0,0003291 $0,0003128
$0,0003247 $63,02K — -0.40% 11/07/2026 $0,0003326 $0,0003491 $0,0003219
$0,0003260 $79,64K — -1.98% 10/07/2026 $0,0003267 $0,0003371 $0,0003236
$0,0003335 $146,63K — +2.08% 09/07/2026 $0,0003416 $0,0003552 $0,0003267
$0,0003272 $80,82K — -4.22% 08/07/2026 $0,0003388 $0,0003502 $0,0003334
$0,0003413 $103,85K — +0.74% 07/07/2026 $0,0003443 $0,0003498 $0,0003369
$0,0003388 $55,10K — -1.60% 06/07/2026 $0,0003422 $0,0003447 $0,0003281
$0,0003447 $84,94K — +0.73% 05/07/2026 $0,0003672 $0,0003672 $0,0003377
$0,0003422 $30,94K — -6.81% 04/07/2026 $0,0003602 $0,0003725 $0,0003456
$0,0003671 $35,48K — +1.92% 03/07/2026 $0,0003598 $0,0003696 $0,0003539
$0,0003606 $49,66K — +0.22% 02/07/2026 $0,0003373 $0,0003641 $0,0003172
$0,0003603 $45,74K — +6.82% 01/07/2026 $0,0003429 $0,0003549 $0,0003385
$0,0003385 $56,36K — -1.28% 30/06/2026 $0,0003113 $0,0003431 $0,0003094
$0,0003430 $61,03K — +10.18% 29/06/2026 $0,0003063 $0,0003226 $0,0003058
$0,0003112 $38,87K — +1.60% 28/06/2026 $0,0002975 $0,0003328 $0,0002963
$0,0003067 $50,59K — +3.09% 27/06/2026 $0,0003265 $0,0003380 $0,0002956
$0,0002967 $4,76K — -9.13% 26/06/2026 $0,0003238 $0,0003375 $0,0003222
$0,0003258 $33,00K — +0.62% 25/06/2026 $0,0003625 $0,0003725 $0,0003209
$0,0003243 $32,80K — -10.54% 24/06/2026 $0,0003208 $0,0003725 $0,0003195
$0,0003725 $33,38K — +16.12% 23/06/2026 $0,0003378 $0,0003381 $0,0003191
$0,0003204 $20,06K — -5.15% 22/06/2026 $0,0003394 $0,0003445 $0,0003168
$0,0003374 $28,64K — -0.59% 21/06/2026 $0,0003514 $0,0003591 $0,0003322
$0,0003393 $29,56K — -3.44% 20/06/2026 $0,0003446 $0,0003725 $0,0003446
$0,0003515 $39,06K — +2.00% 19/06/2026 $0,0003478 $0,0003555 $0,0003388
$0,0003454 $49,74K — -0.69% 18/06/2026 $0,0003553 $0,0003566 $0,0003442
$0,0003473 $25,26K — -2.25% 17/06/2026 $0,0003297 $0,0003821 $0,0003283
$0,0003555 $31,46K — +7.83% 16/06/2026 $0,0003491 $0,0003641 $0,0003119
$0,0003283 $24,97K — -5.96% 15/06/2026 $0,0003968 $0,0003968 $0,0003430
$0,0003491 $13,99K — -12.02% 14/06/2026 $0,0003996 $0,0004252 $0,0003888
$0,0003963 $12,50K — -0.83% 13/06/2026 $0,0003981 $0,0004013 $0,0003973
$0,0003995 $10,64K — +0.35% 12/06/2026 $0,0004198 $0,0004288 $0,0003954
$0,0003982 $13,46K — -5.15% 11/06/2026 $0,0003952 $0,0004237 $0,0003891
$0,0004198 $11,94K — +6.22% 10/06/2026 $0,0003951 $0,0004093 $0,0003815
$0,0003954 $12,67K — +0.08% 09/06/2026 $0,0004446 $0,0004448 $0,0003887
$0,0003951 $15,24K — -11.13% 08/06/2026 $0,0004408 $0,0004733 $0,0004403
$0,0004459 $12,02K — +1.16% 07/06/2026 $0,0004219 $0,0004407 $0,0004216
$0,0004406 $10,70K — +4.43% 06/06/2026 $0,0004538 $0,0004546 $0,0004000
$0,0004219 $12,42K — -7.03% 05/06/2026 $0,0004882 $0,0004931 $0,0004536
$0,0004543 $14,96K — -6.94% 04/06/2026 $0,0005292 $0,0005507 $0,0004655
$0,0004886 $15,94K — -7.67% 03/06/2026 $0,0005242 $0,0005324 $0,0005128
$0,0005298 $11,73K — +1.07% 02/06/2026 $0,0005263 $0,0005760 $0,0005056
$0,0005239 $13,77K — -0.46% 01/06/2026 $0,0005300 $0,0005362 $0,0005223
$0,0005264 $10,78K — -0.68% 31/05/2026 $0,0005299 $0,0005400 $0,0005288
$0,0005296 $10,95K — -0.06% 30/05/2026 $0,0005205 $0,0005341 $0,0005203
$0,0005311 $10,86K — +2.04% 29/05/2026 $0,0005206 $0,0005227 $0,0005146
$0,0005208 $10,64K — +0.04% 28/05/2026 $0,0005180 $0,0005227 $0,0005129
$0,0005205 $10,75K — +0.48% 27/05/2026 $0,0005114 $0,0005339 $0,0005105
$0,0005179 $13,47K — +1.27% 26/05/2026 $0,0005115 $0,0005235 $0,0004998
$0,0005110 $10,36K — -0.10% 25/05/2026 $0,0005301 $0,0005375 $0,0004900
$0,0005215 $9,93K — -1.62% 24/05/2026 $0,0005287 $0,0005503 $0,0005256
$0,0005296 $10,36K — +0.17% 23/05/2026 $0,0005290 $0,0005311 $0,0005235
$0,0005300 $10,85K — +0.19% 22/05/2026 $0,0005288 $0,0005364 $0,0005235
$0,0005292 $10,81K — +0.08% 21/05/2026 $0,0005300 $0,0005420 $0,0005150
$0,0005288 $11,16K — -0.23% 20/05/2026 $0,0005258 $0,0005385 $0,0005255
$0,0005300 $10,80K — +0.80% 19/05/2026 $0,0005286 $0,0005502 $0,0005248
$0,0005260 $11,24K — -0.49% 18/05/2026 $0,0005296 $0,0005346 $0,0004800
$0,0005287 $11,59K — -0.17% 17/05/2026 $0,0005232 $0,0005563 $0,0005232
$0,0005294 $13,50K — +1.19% 16/05/2026 $0,0005309 $0,0005392 $0,0005205
$0,0005232 $10,01K — -1.45% 15/05/2026 $0,0005308 $0,0005576 $0,0005287
$0,0005303 $11,69K — -0.09% 14/05/2026 $0,0005368 $0,0005661 $0,0004743
$0,0005310 $21,68K — -1.08% 13/05/2026 $0,0005399 $0,0005583 $0,0005291
$0,0005365 $12,21K — -0.63% 12/05/2026 $0,0005501 $0,0005999 $0,0005400
$0,0005409 $31,55K — -1.67% 11/05/2026 $0,0005567 $0,0006191 $0,0005500
$0,0005611 $12,85K — +0.79% 10/05/2026 $0,0005650 $0,0005678 $0,0005533
$0,0005557 $11,79K — -1.65% 09/05/2026 $0,0005562 $0,0005950 $0,0005422
$0,0005671 $14,27K — +1.96% 08/05/2026 $0,0005663 $0,0005781 $0,0005500
$0,0005527 $12,19K — -2.40% 07/05/2026 $0,0005500 $0,0005872 $0,0005359
$0,0005633 $12,32K — +2.42% 06/05/2026 $0,0005474 $0,0005872 $0,0005386
$0,0005498 $13,67K — +0.44% 05/05/2026 $0,0005506 $0,0005999 $0,0005412
$0,0005470 $12,04K — -0.65% 04/05/2026 $0,0005479 $0,0005819 $0,0005390
$0,0005478 $11,92K — -0.02% 03/05/2026 $0,0005459 $0,0005657 $0,0005279
$0,0005474 $12,95K — +0.27% 02/05/2026 $0,0005447 $0,0005973 $0,0005357
$0,0005441 $12,35K — -0.11% 01/05/2026 $0,0005502 $0,0005998 $0,0005416
$0,0005416 $11,71K — -1.56% 30/04/2026 $0,0005566 $0,0005834 $0,0005499
$0,0005504 $11,56K — -1.11% 29/04/2026 $0,0005712 $0,0005765 $0,0005564
$0,0005564 $19,11K — -2.59% 28/04/2026 $0,0005703 $0,0005881 $0,0005673
$0,0005710 $47,27K — +0.12% 27/04/2026 $0,0005724 $0,0005757 $0,0005696
$0,0005702 $10,44K — -0.38% 26/04/2026 $0,0005727 $0,0005769 $0,0005690
$0,0005722 $27,47K — -0.09% 25/04/2026 $0,0005703 $0,0005746 $0,0005664
$0,0005727 $10,88K — +0.42% 24/04/2026 $0,0005722 $0,0005753 $0,0005663
$0,0005704 $10,87K — -0.31% 23/04/2026 $0,0005718 $0,0005850 $0,0005664
$0,0005716 $21,13K — -0.03% 22/04/2026 $0,0005763 $0,0005784 $0,0005695
$0,0005713 $34,21K — -0.87% 21/04/2026 $0,0005730 $0,0005817 $0,0005566
$0,0005770 $24,31K — +0.70% 20/04/2026 $0,0005670 $0,0005781 $0,0005645
$0,0005711 $34,00K — +0.72% 19/04/2026 $0,0005663 $0,0005673 $0,0005656
$0,0005671 $6,14K — +0.14% 18/04/2026 $0,0005717 $0,0006190 $0,0005644
$0,0005664 $12,18K — -0.93% 17/04/2026 $0,0005702 $0,0006388 $0,0005693
$0,0005701 $28,79K — -0.02% 16/04/2026 $0,0005778 $0,0006212 $0,0005693
$0,0005731 $21,50K — -0.81% 15/04/2026 $0,0005688 $0,0005872 $0,0005642
$0,0005759 $20,53K — +1.25% 14/04/2026 $0,0005709 $0,0005759 $0,0005672
$0,0005695 $20,46K — -0.25% 13/04/2026 $0,0005697 $0,0005758 $0,0005694
$0,0005712 $20,36K — +0.26% 12/04/2026 $0,0005733 $0,0005794 $0,0005644
$0,0005699 $19,41K — -0.59% 11/04/2026 $0,0005704 $0,0005742 $0,0005699
$0,0005729 $20,37K — +0.44% 10/04/2026 $0,0005717 $0,0005803 $0,0005661
$0,0005704 $20,33K — -0.23% 09/04/2026 $0,0005754 $0,0005759 $0,0005694
$0,0005694 $50,18K — -1.04% 08/04/2026 $0,0005685 $0,0005772 $0,0005679
$0,0005752 $20,34K — +1.18% 07/04/2026 $0,0005715 $0,0005967 $0,0005679
$0,0005679 $20,70K — -0.63% 06/04/2026 $0,0005696 $0,0005926 $0,0005625
$0,0005719 $20,96K — +0.40% 05/04/2026 $0,0005673 $0,0005707 $0,0005673
$0,0005694 $19,80K — +0.37% 04/04/2026 $0,0005751 $0,0006891 $0,0005665
$0,0005696 $25,81K — -0.96% 03/04/2026 $0,0005695 $0,0005786 $0,0005660
$0,0005752 $20,81K — +1.00% 02/04/2026 $0,0005675 $0,0005760 $0,0005629
$0,0005704 $25,08K — +0.51% 01/04/2026 $0,0005717 $0,0005760 $0,0005640
$0,0005667 $29,03K — -0.87% 31/03/2026 $0,0005697 $0,0005786 $0,0005642
$0,0005718 $20,12K — +0.37% 30/03/2026 $0,0005727 $0,0006003 $0,0005640
$0,0005707 $66,14K — -0.35% 29/03/2026 $0,0005722 $0,0005753 $0,0005668
$0,0005737 $20,15K — +0.26% 28/03/2026 $0,0005678 $0,0005792 $0,0005640
$0,0005728 $19,29K — +0.88% 27/03/2026 $0,0005504 $0,0005792 $0,0005497
$0,0005677 $50,02K — +3.14% 26/03/2026 $0,0005464 $0,0005509 $0,0005443
$0,0005509 $19,89K — +0.82% 25/03/2026 $0,0005795 $0,0005842 $0,0005443
$0,0005447 $23,27K — -6.01% 24/03/2026 $0,0005790 $0,0005863 $0,0005740
$0,0005787 $23,66K — -0.05% 23/03/2026 $0,0005771 $0,0005863 $0,0005740
$0,0005740 $19,93K — -0.54% 22/03/2026 $0,0006255 $0,0006480 $0,0005658
$0,0005758 $18,64K — -7.95% 21/03/2026 $0,0006375 $0,0006442 $0,0006242
$0,0006252 $21,41K — -1.93% 20/03/2026 $0,0006330 $0,0006410 $0,0006071
$0,0006354 $20,44K — +0.38% 19/03/2026 $0,0006811 $0,0006875 $0,0006149
$0,0006330 $18,64K — -7.06% 18/03/2026 $0,0007048 $0,0007703 $0,0006792
$0,0006811 $22,28K — -3.36% 17/03/2026 $0,0007400 $0,0008080 $0,0007133
$0,0007133 $21,36K — -3.61% 16/03/2026 $0,0007508 $0,0007710 $0,0007300
$0,0007370 $20,96K — -1.84% 15/03/2026 $0,0008335 $0,0008335 $0,0007335
$0,0007508 $19,16K — -9.92% 14/03/2026 $0,0008341 $0,0008514 $0,0008011
$0,0008275 $16,19K — -0.79% 13/03/2026 $0,0008038 $0,0008347 $0,0007806
$0,0008340 $18,12K — +3.76% 12/03/2026 $0,0008467 $0,0008636 $0,0007953
$0,0008022 $22,76K — -5.26% 11/03/2026 $0,0008497 $0,0008986 $0,0008323
$0,0008472 $21,08K — -0.29% 10/03/2026 $0,0008315 $0,0008983 $0,0008275
$0,0008467 $21,05K — +1.83% 09/03/2026 $0,0008190 $0,0008688 $0,0008098
$0,0008283 $24,73K — +1.14% 08/03/2026 $0,0008110 $0,0008687 $0,0007954
$0,0008138 $20,74K — +0.35% 07/03/2026 $0,0008472 $0,0008547 $0,0008000
$0,0008081 $21,54K — -4.62% 06/03/2026 $0,0007571 $0,0008871 $0,0007302
$0,0008473 $54,23K — +11.91% 05/03/2026 $0,0006236 $0,0007919 $0,0006161
$0,0007504 $19,66K — +20.33% 04/03/2026 $0,0005750 $0,0006571 $0,0005750
$0,0006215 $27,99K — +8.09% 03/03/2026 $0,0005684 $0,0006119 $0,0005477
$0,0005757 $21,46K — +1.28% 02/03/2026 $0,0005020 $0,0006003 $0,0004989
$0,0005679 $26,97K — +13.13% 01/03/2026 $0,0005213 $0,0005335 $0,0004935
$0,0005033 $21,44K — -3.45% 28/02/2026 $0,0005339 $0,0005584 $0,0004979
$0,0005225 $26,06K — -2.14% 27/02/2026 $0,0005033 $0,0006499 $0,0005000
$0,0005330 $25,49K — +5.90% 26/02/2026 $0,0005153 $0,0005400 $0,0005000
$0,0005020 $26,42K — -2.58% 25/02/2026 $0,0005407 $0,0005478 $0,0005153
$0,0005245 $27,79K — -3.00% 24/02/2026 $0,0005552 $0,0006079 $0,0005237
$0,0005407 $25,60K — -2.61% 23/02/2026 $0,0005678 $0,0005750 $0,0005382
$0,0005554 $21,53K — -2.18% 22/02/2026 $0,0005517 $0,0005832 $0,0005358
$0,0005669 $25,15K — +2.76% 21/02/2026 $0,0005703 $0,0005782 $0,0005409
$0,0005490 $20,74K — -3.73% 20/02/2026 $0,0005709 $0,0005809 $0,0005586
$0,0005677 $35,54K — -0.56% 19/02/2026 $0,0005761 $0,0006096 $0,0005621
$0,0005708 $29,24K — -0.92% 18/02/2026 $0,0005638 $0,0005814 $0,0005633
$0,0005760 $20,09K — +2.16% 17/02/2026 $0,0005228 $0,0005846 $0,0005227
$0,0005655 $21,98K — +8.17% 16/02/2026 $0,0005857 $0,0006096 $0,0005000
$0,0005228 $22,23K — -10.74% 15/02/2026 $0,0005717 $0,0005890 $0,0005569
$0,0005811 $22,14K — +1.64% 14/02/2026 $0,0005954 $0,0006500 $0,0005709
$0,0005721 $23,01K — -3.91% 13/02/2026 $0,0005732 $0,0006206 $0,0005670
$0,0005989 $20,22K — +4.48% 12/02/2026 $0,0006381 $0,0006395 $0,0005706
$0,0005725 $16,68K — -10.28% 11/02/2026 $0,0006984 $0,0007012 $0,0005805
$0,0006381 $23,62K — -8.63% 10/02/2026 $0,0006216 $0,0008273 $0,0006047
$0,0006947 $18,93K — +11.76% 09/02/2026 $0,0005721 $0,0007134 $0,0005545
$0,0006472 $24,70K — +13.13% 08/02/2026 $0,0005870 $0,0006090 $0,0005589
$0,0005739 $20,72K — -2.23% 07/02/2026 $0,0005870 $0,0006260 $0,0005661
$0,0005900 $36,55K — +0.51% 06/02/2026 $0,0005800 $0,0006260 $0,0005740
$0,0005900 $29,37K — +1.72% 05/02/2026 $0,0006240 $0,0006390 $0,0005800
$0,0005840 $22,27K — -6.41% 04/02/2026 $0,0006280 $0,0006610 $0,0005980
$0,0006325 $23,87K — +0.72% 03/02/2026 $0,0006820 $0,0007495 $0,0006000
$0,0006255 $23,89K — -8.28% 02/02/2026 $0,0008720 $0,0008790 $0,0005131
$0,0006905 $32,82K — -20.81% 01/02/2026 $0,0008810 $0,0009070 $0,0008710
$0,0008740 $23,17K — -0.79% 31/01/2026 $0,0008940 $0,0009070 $0,0008780
$0,0008780 $18,47K — -1.79% 30/01/2026 $0,0009061 $0,0009210 $0,0008710
$0,0008974 $20,70K — -0.96% 29/01/2026 $0,0009380 $0,0009995 $0,0009001
$0,0009060 $23,05K — -3.41% 28/01/2026 $0,0009340 $0,001030 $0,0009090
$0,0009393 $23,41K — +0.57% 27/01/2026 $0,0009271 $0,001033 $0,0009140
$0,0009280 $23,69K — +0.10% 26/01/2026 $0,0008750 $0,001077 $0,0008150
$0,0009271 $23,43K — +5.95% 25/01/2026 $0,0009200 $0,0009890 $0,0008410
$0,0008750 $24,47K — -4.89% 24/01/2026 $0,0009480 $0,0009770 $0,0009160
$0,0009200 $21,39K — -2.95% 23/01/2026 $0,0009590 $0,001007 $0,0009270
$0,0009510 $22,82K — -0.83% 22/01/2026 $0,001007 $0,001055 $0,0009500
$0,0009580 $24,88K — -4.87% 21/01/2026 $0,001013 $0,001055 $0,0009000
$0,001006 $31,05K — -0.69% 20/01/2026 $0,001031 $0,001081 $0,0009900
$0,001014 $27,46K — -1.65% 19/01/2026 $0,001142 $0,001144 $0,001014
$0,001039 $23,60K — -9.02% 18/01/2026 $0,001070 $0,001201 $0,001015
$0,001142 $27,48K — +6.73% 17/01/2026 $0,001144 $0,001201 $0,001038
$0,001039 $25,42K — -9.18% 16/01/2026 $0,001145 $0,001238 $0,001033
$0,001134 $36,02K — -0.96% 15/01/2026 $0,001206 $0,001282 $0,001140
$0,001143 $25,46K — -5.22% 14/01/2026 $0,001201 $0,001343 $0,001195
$0,001200 $23,79K — -0.08% 13/01/2026 $0,001256 $0,001300 $0,001205
$0,001205 $26,25K — -4.06% 12/01/2026 $0,001272 $0,001300 $0,001242
$0,001250 $28,02K — -1.73% 11/01/2026 $0,001288 $0,001313 $0,001258
$0,001278 $24,06K — -0.78% 10/01/2026 $0,001269 $0,001313 $0,001257
$0,001289 $23,56K — +1.58% 09/01/2026 $0,001240 $0,001310 $0,001206
$0,001269 $22,42K — +2.34% 08/01/2026 $0,001256 $0,001300 $0,001235
$0,001269 $24,13K — +1.04% 07/01/2026 $0,001290 $0,001374 $0,001246
$0,001246 $27,66K — -3.41% 06/01/2026 $0,001288 $0,001327 $0,001255
$0,001296 $26,79K — +0.62% 05/01/2026 $0,001265 $0,001395 $0,001250
$0,001298 $27,39K — +2.61% 04/01/2026 $0,001330 $0,001384 $0,001256
$0,001274 $26,11K — -4.21% 03/01/2026 $0,001320 $0,001400 $0,001248
$0,001330 $26,51K — +0.76% 02/01/2026 $0,001322 $0,001397 $0,001308
$0,001330 $25,43K — +0.61% 01/01/2026 $0,001351 $0,001431 $0,001318
$0,001321 $24,67K — -2.22% 31/12/2025 $0,001352 $0,001428 $0,001326
$0,001351 $25,05K — -0.07% 30/12/2025 $0,001362 $0,001366 $0,001318
$0,001349 $23,75K — -0.95% 29/12/2025 $0,001362 $0,001386 $0,001323
$0,001365 $24,18K — +0.22% 28/12/2025 $0,001322 $0,001477 $0,001321
$0,001364 $27,37K — +3.18% 27/12/2025 $0,001352 $0,001427 $0,001308
$0,001322 $26,60K — -2.22% 26/12/2025 $0,001469 $0,001599 $0,001350
$0,001360 $25,66K — -7.42% 25/12/2025 $0,001444 $0,001501 $0,001415
$0,001463 $24,27K — +1.32% 24/12/2025 $0,001308 $0,001602 $0,001308
$0,001451 $29,24K — +10.93% 23/12/2025 $0,001293 $0,001336 $0,001050
$0,001309 $28,66K — +1.24% 22/12/2025 $0,001300 $0,001372 $0,001253
$0,001298 $23,59K — -0.15% 21/12/2025 $0,001337 $0,001370 $0,001266
$0,001299 $31,53K — -2.84% 20/12/2025 $0,001385 $0,001417 $0,001287
$0,001342 $25,45K — -3.10% 19/12/2025 $0,001304 $0,001475 $0,001297
$0,001373 $29,79K — +5.29% 18/12/2025 $0,001324 $0,001410 $0,001266
$0,001302 $26,60K — -1.66% 17/12/2025 $0,001438 $0,001469 $0,001303
$0,001323 $23,66K — -8.00% 16/12/2025 $0,001323 $0,001538 $0,001299
$0,001440 $28,54K — +8.84% 15/12/2025 $0,001501 $0,001538 $0,001287
$0,001325 $19,06K — -11.73% 14/12/2025 $0,001582 $0,001602 $0,001475
$0,001501 $26,26K — -5.12% 13/12/2025 $0,001664 $0,001693 $0,001580
$0,001581 $22,51K — -4.99% 12/12/2025 $0,001714 $0,001769 $0,001663
$0,001676 $23,51K — -2.22% 11/12/2025 $0,001694 $0,001725 $0,001686
$0,001710 $23,83K — +0.94% 10/12/2025 $0,001698 $0,001737 $0,001678
$0,001700 $24,28K — +0.12% 09/12/2025 $0,001734 $0,001769 $0,001637
$0,001704 $28,34K — -1.73% 08/12/2025 $0,001789 $0,001834 $0,001733
$0,001735 $33,09K — -3.02% 07/12/2025 $0,001779 $0,001790 $0,001734
$0,001789 $17,20K — +0.56% 06/12/2025 $0,001791 $0,001822 $0,001764
$0,001779 $17,06K — -0.67% 05/12/2025 $0,001756 $0,001811 $0,001723
$0,001791 $40,57K — +1.99% 04/12/2025 $0,001808 $0,001819 $0,001720
$0,001751 $34,84K — -3.15% 03/12/2025 $0,001783 $0,001837 $0,001783
$0,001808 $14,43K — +1.40% 02/12/2025 $0,001822 $0,001856 $0,001752
$0,001795 $15,84K — -1.48% 01/12/2025 $0,001802 $0,001834 $0,001775
$0,001822 $13,99K — +1.11% 30/11/2025 $0,001945 $0,001968 $0,001782
$0,001802 $17,53K — -7.35% 29/11/2025 $0,001963 $0,001984 $0,001912
$0,001945 $13,87K — -0.92% 28/11/2025 $0,001914 $0,002008 $0,001914
$0,001949 $15,72K — +1.83% 27/11/2025 $0,001881 $0,001940 $0,001868
$0,001919 $24,36K — +2.02% 26/11/2025 $0,001876 $0,001888 $0,001721
$0,001869 $20,44K — -0.37% 25/11/2025 $0,001933 $0,001947 $0,001837
$0,001876 $29,98K — -2.95% 24/11/2025 $0,001889 $0,001969 $0,001880
$0,001947 $17,51K — +3.07% 23/11/2025 $0,001879 $0,001909 $0,001865
$0,001889 $10,03K — +0.53% 22/11/2025 $0,001826 $0,001879 $0,001812
$0,001866 $22,54K — +2.19% 21/11/2025 $0,002029 $0,002054 $0,001769
$0,001826 $13,82K — -10.00% 20/11/2025 $0,002125 $0,002145 $0,001981
$0,002016 $23,12K — -5.13% 19/11/2025 $0,002153 $0,002188 $0,002111
$0,002112 $36,64K — -1.90% 18/11/2025 $0,002077 $0,002183 $0,002074
$0,002138 $11,56K — +2.94% 17/11/2025 $0,002161 $0,002194 $0,002061
$0,002092 $29,30K — -3.19% 16/11/2025 $0,002028 $0,002279 $0,002028
$0,002147 $37,87K — +5.87% 15/11/2025 $0,001964 $0,002043 $0,001951
$0,002042 $12,75K — +3.97% 14/11/2025 $0,002072 $0,002090 $0,001934
$0,001964 $16,65K — -5.21%
Market cap = harga penutupan × suplai beredar hari itu; situs mencatat suplai sejak 02/10/2026, jadi hari-hari sebelumnya kosong.
Pindai dengan ponsel untuk mengunduh aplikasi