Saito(SAITO) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), SAITO 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 SAITO
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -35% | -41% | +9.7% | -3.7% | -3.7% | -35% | +57% | -2.1% | -29% | -14% | -6.9% | — | -78% |
|---|
| 2025 | -22% | -45% | -29% | +24% | +46% | -15% | +74% | -0.9% | -14% | -2.7% | -48% | -25% | -74% |
|---|
| 2024 | -26% | +44% | -8.7% | -24% | +17% | -9.3% | -16% | -23% | -11% | +45% | +2.4% | -17% | -44% |
|---|
| 2023 | +2.4% | -12% | -12% | -2.2% | -18% | +4.4% | -9.1% | -7.6% | -17% | -8.5% | +2.2% | +29% | -44% |
|---|
| 2022 | -38% | -7.1% | +10% | -33% | -39% | -40% | +34% | -15% | -5.1% | +88% | -15% | +1.5% | -73% |
|---|
| 2021 | — | — | — | — | — | +9.9% | -39% | +61% | -17% | +138% | +103% | +25% | +441% |
|---|
| 월 평균 | -24% | -12% | -6.0% | -7.6% | +0.5% | -14% | +17% | +2.1% | -16% | +41% | +8.8% | +2.8% | |
|---|
| 상승 연도 | 1/5 | 1/5 | 2/5 | 1/5 | 2/5 | 2/6 | 3/6 | 1/6 | 0/6 | 3/6 | 3/5 | 3/5 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 13. | $0.0003027 | $0.0003032 | $0.0002987 |
$0.0002989 | $3.95K | $896.70K | -1.26% |
| 2026. 11. 12. | $0.0002987 | $0.0003085 | $0.0002986 |
$0.0003028 | $14.81K | $908.40K | +1.37% |
| 2026. 11. 11. | $0.0003005 | $0.0003038 | $0.0002987 |
$0.0002987 | $3.07K | — | -0.60% |
| 2026. 11. 10. | $0.0003022 | $0.0003039 | $0.0002986 |
$0.0002996 | $2.98K | — | -0.86% |
| 2026. 11. 09. | $0.0003034 | $0.0003047 | $0.0002983 |
$0.0003015 | $3.53K | — | -0.63% |
| 2026. 11. 08. | $0.0003069 | $0.0003085 | $0.0003011 |
$0.0003031 | $2.98K | — | -1.24% |
| 2026. 11. 07. | $0.0003130 | $0.0003131 | $0.0003010 |
$0.0003063 | $2.93K | — | -2.14% |
| 2026. 11. 06. | $0.0003157 | $0.0003199 | $0.0003130 |
$0.0003131 | $3.02K | — | -0.82% |
| 2026. 11. 05. | $0.0003082 | $0.0003161 | $0.0003058 |
$0.0003160 | $3.24K | — | +2.53% |
| 2026. 11. 04. | $0.0003165 | $0.0003180 | $0.0003056 |
$0.0003085 | $2.98K | — | -2.53% |
| 2026. 11. 03. | $0.0003161 | $0.0003237 | $0.0003031 |
$0.0003170 | $4.18K | — | +0.28% |
| 2026. 11. 02. | $0.0003189 | $0.0003293 | $0.0003083 |
$0.0003163 | $3.99K | — | -0.82% |
| 2026. 11. 01. | $0.0003210 | $0.0003235 | $0.0003162 |
$0.0003184 | $3.06K | — | -0.81% |
| 2026. 10. 31. | $0.0003262 | $0.0003264 | $0.0003161 |
$0.0003210 | $3.39K | — | -1.59% |
| 2026. 10. 30. | $0.0003336 | $0.0003337 | $0.0003237 |
$0.0003261 | $3.03K | — | -2.25% |
| 2026. 10. 29. | $0.0003455 | $0.0003511 | $0.0003332 |
$0.0003336 | $4.42K | — | -3.44% |
| 2026. 10. 28. | $0.0003504 | $0.0003590 | $0.0003451 |
$0.0003454 | $3.39K | — | -1.43% |
| 2026. 10. 27. | $0.0003397 | $0.0003738 | $0.0003396 |
$0.0003501 | $2.88K | — | +3.06% |
| 2026. 10. 26. | $0.0003343 | $0.0003510 | $0.0003333 |
$0.0003419 | $3.17K | — | +2.27% |
| 2026. 10. 25. | $0.0003381 | $0.0003397 | $0.0003341 |
$0.0003346 | $3.05K | — | -1.04% |
| 2026. 10. 24. | $0.0003432 | $0.0003456 | $0.0003368 |
$0.0003380 | $3.02K | — | -1.52% |
| 2026. 10. 23. | $0.0003460 | $0.0003536 | $0.0003402 |
$0.0003428 | $3.12K | — | -0.92% |
| 2026. 10. 22. | $0.0003505 | $0.0003510 | $0.0003396 |
$0.0003458 | $3.63K | — | -1.34% |
| 2026. 10. 21. | $0.0003509 | $0.0003570 | $0.0003505 |
$0.0003505 | $2.88K | — | -0.11% |
| 2026. 10. 20. | $0.0003566 | $0.0003602 | $0.0003506 |
$0.0003511 | $3.01K | — | -1.54% |
| 2026. 10. 19. | $0.0003507 | $0.0003569 | $0.0003464 |
$0.0003561 | $3.38K | — | +1.54% |
| 2026. 10. 18. | $0.0003568 | $0.0003568 | $0.0003468 |
$0.0003508 | $3.54K | — | -1.68% |
| 2026. 10. 17. | $0.0003564 | $0.0003569 | $0.0003507 |
$0.0003568 | $3.12K | — | +0.11% |
| 2026. 10. 16. | $0.0003564 | $0.0003613 | $0.0003509 |
$0.0003564 | $3.23K | $1.07M | +0.00% |
| 2026. 10. 15. | $0.0003604 | $0.0003621 | $0.0003535 |
$0.0003562 | $2.92K | $1.07M | -1.17% |
| 2026. 10. 14. | $0.0003547 | $0.0003887 | $0.0003547 |
$0.0003605 | $14.48K | $1.08M | +1.64% |
| 2026. 10. 13. | $0.0003597 | $0.0003637 | $0.0003526 |
$0.0003555 | $3.28K | $1.07M | -1.17% |
| 2026. 10. 12. | $0.0003603 | $0.0003637 | $0.0003534 |
$0.0003597 | $12.90K | $1.08M | -0.17% |
| 2026. 10. 11. | $0.0003584 | $0.0003713 | $0.0003551 |
$0.0003601 | $3.26K | — | +0.47% |
| 2026. 10. 10. | $0.0003603 | $0.0003641 | $0.0003581 |
$0.0003583 | $3.08K | — | -0.56% |
| 2026. 10. 09. | $0.0003614 | $0.0003649 | $0.0003587 |
$0.0003604 | $3.06K | — | -0.28% |
| 2026. 10. 08. | $0.0003647 | $0.0003650 | $0.0003613 |
$0.0003615 | $6.23K | — | -0.88% |
| 2026. 10. 07. | $0.0003734 | $0.0003804 | $0.0003617 |
$0.0003647 | $3.23K | — | -2.33% |
| 2026. 10. 06. | $0.0003681 | $0.0003890 | $0.0003642 |
$0.0003730 | $4.07K | — | +1.33% |
| 2026. 10. 05. | $0.0003658 | $0.0003707 | $0.0003624 |
$0.0003684 | $3.19K | — | +0.71% |
| 2026. 10. 04. | $0.0003704 | $0.0003706 | $0.0003646 |
$0.0003658 | $3.05K | — | -1.24% |
| 2026. 10. 03. | $0.0003709 | $0.0003748 | $0.0003688 |
$0.0003697 | $3.07K | $1.11M | -0.32% |
| 2026. 10. 02. | $0.0003802 | $0.0003833 | $0.0003709 |
$0.0003709 | $3.08K | $1.11M | -2.45% |
| 2026. 10. 01. | $0.0003754 | $0.0003898 | $0.0003702 |
$0.0003808 | $11.38K | — | +1.44% |
| 2026. 09. 30. | $0.0003719 | $0.0003836 | $0.0003704 |
$0.0003754 | $30.05K | — | +0.94% |
| 2026. 09. 29. | $0.0003724 | $0.0003846 | $0.0003705 |
$0.0003714 | $17.64K | — | -0.27% |
| 2026. 09. 28. | $0.0003733 | $0.0003768 | $0.0003703 |
$0.0003724 | $29.65K | — | -0.24% |
| 2026. 09. 27. | $0.0003755 | $0.0003846 | $0.0003703 |
$0.0003731 | $4.30K | — | -0.64% |
| 2026. 09. 26. | $0.0003785 | $0.0003787 | $0.0003707 |
$0.0003756 | $14.25K | — | -0.77% |
| 2026. 09. 25. | $0.0003986 | $0.0004057 | $0.0003771 |
$0.0003785 | $18.99K | — | -5.04% |
| 2026. 09. 24. | $0.0003985 | $0.0004035 | $0.0003940 |
$0.0003987 | $3.13K | — | +0.05% |
| 2026. 09. 23. | $0.0003974 | $0.0004049 | $0.0003921 |
$0.0003981 | $4.10K | — | +0.18% |
| 2026. 09. 22. | $0.0004031 | $0.0004048 | $0.0003895 |
$0.0003974 | $4.36K | — | -1.41% |
| 2026. 09. 21. | $0.0004064 | $0.0004136 | $0.0003946 |
$0.0004034 | $4.57K | — | -0.74% |
| 2026. 09. 20. | $0.0003978 | $0.0004104 | $0.0003978 |
$0.0004064 | $3.83K | — | +2.16% |
| 2026. 09. 19. | $0.0003971 | $0.0004029 | $0.0003884 |
$0.0003979 | $2.92K | — | +0.20% |
| 2026. 09. 18. | $0.0003821 | $0.0003969 | $0.0003821 |
$0.0003881 | $4.04K | — | +1.57% |
| 2026. 09. 17. | $0.0003678 | $0.0003905 | $0.0003678 |
$0.0003822 | $3.86K | — | +3.92% |
| 2026. 09. 16. | $0.0004414 | $0.0004439 | $0.0003678 |
$0.0003678 | $6.34K | — | -16.67% |
| 2026. 09. 15. | $0.0004560 | $0.0004710 | $0.0004415 |
$0.0004415 | $3.59K | — | -3.18% |
| 2026. 09. 14. | $0.0004206 | $0.0004632 | $0.0004188 |
$0.0004555 | $12.86K | — | +8.30% |
| 2026. 09. 13. | $0.0004366 | $0.0004367 | $0.0004204 |
$0.0004204 | $3.08K | — | -3.71% |
| 2026. 09. 12. | $0.0004293 | $0.0004367 | $0.0004277 |
$0.0004366 | $3.18K | — | +1.70% |
| 2026. 09. 11. | $0.0003901 | $0.0004355 | $0.0003897 |
$0.0004295 | $4.25K | — | +10.10% |
| 2026. 09. 10. | $0.0005255 | $0.0005443 | $0.0003819 |
$0.0003901 | $9.85K | — | -25.77% |
| 2026. 09. 09. | $0.0005250 | $0.0005400 | $0.0005225 |
$0.0005254 | $16.55K | — | +0.08% |
| 2026. 09. 08. | $0.0005400 | $0.0005580 | $0.0005242 |
$0.0005284 | $15.10K | — | -2.15% |
| 2026. 09. 07. | $0.0005336 | $0.0005502 | $0.0005336 |
$0.0005398 | $37.11K | — | +1.16% |
| 2026. 09. 06. | $0.0005500 | $0.0005580 | $0.0005332 |
$0.0005336 | $3.18K | — | -2.98% |
| 2026. 09. 05. | $0.0005270 | $0.0005520 | $0.0005192 |
$0.0005500 | $4.15K | — | +4.36% |
| 2026. 09. 04. | $0.0005260 | $0.0005414 | $0.0005214 |
$0.0005267 | $13.24K | — | +0.13% |
| 2026. 09. 03. | $0.0005262 | $0.0005408 | $0.0005186 |
$0.0005255 | $4.38K | — | -0.13% |
| 2026. 09. 02. | $0.0005190 | $0.0005427 | $0.0005149 |
$0.0005263 | $37.75K | — | +1.41% |
| 2026. 09. 01. | $0.0005284 | $0.0005584 | $0.0005189 |
$0.0005192 | $14.22K | — | -1.74% |
| 2026. 08. 31. | $0.0005275 | $0.0006000 | $0.0004839 |
$0.0005285 | $33.24K | — | +0.19% |
| 2026. 08. 30. | $0.0004860 | $0.0006089 | $0.0004694 |
$0.0005197 | $4.66K | — | +6.93% |
| 2026. 08. 29. | $0.0004869 | $0.0004923 | $0.0004857 |
$0.0004860 | $3.12K | — | -0.18% |
| 2026. 08. 28. | $0.0005041 | $0.0005155 | $0.0004857 |
$0.0004876 | $3.44K | — | -3.27% |
| 2026. 08. 27. | $0.0005074 | $0.0005319 | $0.0004879 |
$0.0005046 | $4.19K | — | -0.55% |
| 2026. 08. 26. | $0.0004864 | $0.0005159 | $0.0004858 |
$0.0005079 | $4.80K | — | +4.42% |
| 2026. 08. 25. | $0.0004983 | $0.0005076 | $0.0004860 |
$0.0004864 | $3.33K | — | -2.39% |
| 2026. 08. 24. | $0.0005237 | $0.0005580 | $0.0004911 |
$0.0004984 | $5.41K | — | -4.83% |
| 2026. 08. 23. | $0.0005251 | $0.0005317 | $0.0005082 |
$0.0005155 | $21.66K | — | -1.83% |
| 2026. 08. 22. | $0.0005327 | $0.0005404 | $0.0005131 |
$0.0005258 | $3.11K | — | -1.30% |
| 2026. 08. 21. | $0.0005114 | $0.0005588 | $0.0004983 |
$0.0005336 | $29.39K | — | +4.34% |
| 2026. 08. 20. | $0.0005159 | $0.0005162 | $0.0004987 |
$0.0005113 | $3.39K | — | -0.89% |
| 2026. 08. 19. | $0.0005053 | $0.0005267 | $0.0005025 |
$0.0005157 | $3.75K | — | +2.06% |
| 2026. 08. 18. | $0.0005145 | $0.0005157 | $0.0005001 |
$0.0005072 | $6.70K | — | -1.42% |
| 2026. 08. 17. | $0.0005109 | $0.0005192 | $0.0005058 |
$0.0005156 | $6.28K | — | +0.92% |
| 2026. 08. 16. | $0.0005509 | $0.0005509 | $0.0004814 |
$0.0005108 | $5.64K | — | -7.28% |
| 2026. 08. 15. | $0.0005306 | $0.0005900 | $0.0005156 |
$0.0005493 | $5.44K | — | +3.52% |
| 2026. 08. 14. | $0.0005419 | $0.0005496 | $0.0005242 |
$0.0005310 | $12.49K | — | -2.01% |
| 2026. 08. 13. | $0.0005619 | $0.0005765 | $0.0005420 |
$0.0005421 | $23.57K | — | -3.52% |
| 2026. 08. 12. | $0.0005684 | $0.0005703 | $0.0005562 |
$0.0005618 | $13.39K | — | -1.16% |
| 2026. 08. 11. | $0.0005533 | $0.0005871 | $0.0005509 |
$0.0005684 | $7.33K | — | +2.73% |
| 2026. 08. 10. | $0.0005649 | $0.0005870 | $0.0005498 |
$0.0005551 | $21.15K | — | -1.73% |
| 2026. 08. 09. | $0.0005530 | $0.0005898 | $0.0005423 |
$0.0005649 | $6.12K | — | +2.15% |
| 2026. 08. 08. | $0.0005570 | $0.0005900 | $0.0005470 |
$0.0005540 | $4.98K | — | -0.54% |
| 2026. 08. 07. | $0.0005137 | $0.0006169 | $0.0004753 |
$0.0005576 | $26.55K | — | +8.55% |
| 2026. 08. 06. | $0.0005323 | $0.0005401 | $0.0004926 |
$0.0005140 | $32.70K | — | -3.44% |
| 2026. 08. 05. | $0.0005398 | $0.0005747 | $0.0005207 |
$0.0005324 | $23.04K | — | -1.37% |
| 2026. 08. 04. | $0.0005520 | $0.0005799 | $0.0005223 |
$0.0005398 | $22.40K | — | -2.21% |
| 2026. 08. 03. | $0.0005281 | $0.0005868 | $0.0005133 |
$0.0005383 | $20.56K | — | +1.93% |
| 2026. 08. 02. | $0.0005242 | $0.0005455 | $0.0005169 |
$0.0005276 | $39.66K | — | +0.65% |
| 2026. 08. 01. | $0.0005398 | $0.0005481 | $0.0005153 |
$0.0005240 | $3.49K | — | -2.93% |
| 2026. 07. 31. | $0.0005155 | $0.0005662 | $0.0005140 |
$0.0005398 | $39.82K | — | +4.71% |
| 2026. 07. 30. | $0.0005234 | $0.0005248 | $0.0005138 |
$0.0005150 | $66.19K | — | -1.60% |
| 2026. 07. 29. | $0.0005202 | $0.0005415 | $0.0005178 |
$0.0005243 | $27.37K | — | +0.79% |
| 2026. 07. 28. | $0.0005414 | $0.0005529 | $0.0005179 |
$0.0005209 | $59.01K | — | -3.79% |
| 2026. 07. 27. | $0.0005653 | $0.0005759 | $0.0005323 |
$0.0005412 | $46.14K | — | -4.26% |
| 2026. 07. 26. | $0.0004950 | $0.0005759 | $0.0004647 |
$0.0005613 | $61.74K | — | +13.39% |
| 2026. 07. 25. | $0.0004511 | $0.0006065 | $0.0004507 |
$0.0004863 | $6.50K | — | +7.80% |
| 2026. 07. 24. | $0.0004812 | $0.0004860 | $0.0004510 |
$0.0004511 | $44.55K | — | -6.26% |
| 2026. 07. 23. | $0.0003829 | $0.0004976 | $0.0003616 |
$0.0004811 | $64.77K | — | +25.65% |
| 2026. 07. 22. | $0.0003852 | $0.0003881 | $0.0003570 |
$0.0003810 | $32.89K | — | -1.09% |
| 2026. 07. 21. | $0.0003845 | $0.0004025 | $0.0003842 |
$0.0003843 | $78.18K | — | -0.05% |
| 2026. 07. 20. | $0.0003636 | $0.0003994 | $0.0003636 |
$0.0003845 | $25.06K | — | +5.75% |
| 2026. 07. 19. | $0.0003037 | $0.0004177 | $0.0003037 |
$0.0003793 | $34.67K | — | +24.89% |
| 2026. 07. 18. | $0.0003273 | $0.0003303 | $0.0003031 |
$0.0003031 | $28.52K | — | -7.39% |
| 2026. 07. 17. | $0.0002960 | $0.0003278 | $0.0002945 |
$0.0003275 | $76.36K | — | +10.64% |
| 2026. 07. 16. | $0.0002925 | $0.0002973 | $0.0002895 |
$0.0002959 | $48.27K | — | +1.16% |
| 2026. 07. 15. | $0.0002965 | $0.0003017 | $0.0002842 |
$0.0002927 | $92.33K | — | -1.28% |
| 2026. 07. 14. | $0.0002990 | $0.0003055 | $0.0002793 |
$0.0002965 | $71.50K | — | -0.84% |
| 2026. 07. 13. | $0.0003244 | $0.0003429 | $0.0002706 |
$0.0003034 | $135.28K | — | -6.47% |
| 2026. 07. 12. | $0.0003260 | $0.0003291 | $0.0003128 |
$0.0003247 | $63.02K | — | -0.40% |
| 2026. 07. 11. | $0.0003326 | $0.0003491 | $0.0003219 |
$0.0003260 | $79.64K | — | -1.98% |
| 2026. 07. 10. | $0.0003267 | $0.0003371 | $0.0003236 |
$0.0003335 | $146.63K | — | +2.08% |
| 2026. 07. 09. | $0.0003416 | $0.0003552 | $0.0003267 |
$0.0003272 | $80.82K | — | -4.22% |
| 2026. 07. 08. | $0.0003388 | $0.0003502 | $0.0003334 |
$0.0003413 | $103.85K | — | +0.74% |
| 2026. 07. 07. | $0.0003443 | $0.0003498 | $0.0003369 |
$0.0003388 | $55.10K | — | -1.60% |
| 2026. 07. 06. | $0.0003422 | $0.0003447 | $0.0003281 |
$0.0003447 | $84.94K | — | +0.73% |
| 2026. 07. 05. | $0.0003672 | $0.0003672 | $0.0003377 |
$0.0003422 | $30.94K | — | -6.81% |
| 2026. 07. 04. | $0.0003602 | $0.0003725 | $0.0003456 |
$0.0003671 | $35.48K | — | +1.92% |
| 2026. 07. 03. | $0.0003598 | $0.0003696 | $0.0003539 |
$0.0003606 | $49.66K | — | +0.22% |
| 2026. 07. 02. | $0.0003373 | $0.0003641 | $0.0003172 |
$0.0003603 | $45.74K | — | +6.82% |
| 2026. 07. 01. | $0.0003429 | $0.0003549 | $0.0003385 |
$0.0003385 | $56.36K | — | -1.28% |
| 2026. 06. 30. | $0.0003113 | $0.0003431 | $0.0003094 |
$0.0003430 | $61.03K | — | +10.18% |
| 2026. 06. 29. | $0.0003063 | $0.0003226 | $0.0003058 |
$0.0003112 | $38.87K | — | +1.60% |
| 2026. 06. 28. | $0.0002975 | $0.0003328 | $0.0002963 |
$0.0003067 | $50.59K | — | +3.09% |
| 2026. 06. 27. | $0.0003265 | $0.0003380 | $0.0002956 |
$0.0002967 | $4.76K | — | -9.13% |
| 2026. 06. 26. | $0.0003238 | $0.0003375 | $0.0003222 |
$0.0003258 | $33.00K | — | +0.62% |
| 2026. 06. 25. | $0.0003625 | $0.0003725 | $0.0003209 |
$0.0003243 | $32.80K | — | -10.54% |
| 2026. 06. 24. | $0.0003208 | $0.0003725 | $0.0003195 |
$0.0003725 | $33.38K | — | +16.12% |
| 2026. 06. 23. | $0.0003378 | $0.0003381 | $0.0003191 |
$0.0003204 | $20.06K | — | -5.15% |
| 2026. 06. 22. | $0.0003394 | $0.0003445 | $0.0003168 |
$0.0003374 | $28.64K | — | -0.59% |
| 2026. 06. 21. | $0.0003514 | $0.0003591 | $0.0003322 |
$0.0003393 | $29.56K | — | -3.44% |
| 2026. 06. 20. | $0.0003446 | $0.0003725 | $0.0003446 |
$0.0003515 | $39.06K | — | +2.00% |
| 2026. 06. 19. | $0.0003478 | $0.0003555 | $0.0003388 |
$0.0003454 | $49.74K | — | -0.69% |
| 2026. 06. 18. | $0.0003553 | $0.0003566 | $0.0003442 |
$0.0003473 | $25.26K | — | -2.25% |
| 2026. 06. 17. | $0.0003297 | $0.0003821 | $0.0003283 |
$0.0003555 | $31.46K | — | +7.83% |
| 2026. 06. 16. | $0.0003491 | $0.0003641 | $0.0003119 |
$0.0003283 | $24.97K | — | -5.96% |
| 2026. 06. 15. | $0.0003968 | $0.0003968 | $0.0003430 |
$0.0003491 | $13.99K | — | -12.02% |
| 2026. 06. 14. | $0.0003996 | $0.0004252 | $0.0003888 |
$0.0003963 | $12.50K | — | -0.83% |
| 2026. 06. 13. | $0.0003981 | $0.0004013 | $0.0003973 |
$0.0003995 | $10.64K | — | +0.35% |
| 2026. 06. 12. | $0.0004198 | $0.0004288 | $0.0003954 |
$0.0003982 | $13.46K | — | -5.15% |
| 2026. 06. 11. | $0.0003952 | $0.0004237 | $0.0003891 |
$0.0004198 | $11.94K | — | +6.22% |
| 2026. 06. 10. | $0.0003951 | $0.0004093 | $0.0003815 |
$0.0003954 | $12.67K | — | +0.08% |
| 2026. 06. 09. | $0.0004446 | $0.0004448 | $0.0003887 |
$0.0003951 | $15.24K | — | -11.13% |
| 2026. 06. 08. | $0.0004408 | $0.0004733 | $0.0004403 |
$0.0004459 | $12.02K | — | +1.16% |
| 2026. 06. 07. | $0.0004219 | $0.0004407 | $0.0004216 |
$0.0004406 | $10.70K | — | +4.43% |
| 2026. 06. 06. | $0.0004538 | $0.0004546 | $0.0004000 |
$0.0004219 | $12.42K | — | -7.03% |
| 2026. 06. 05. | $0.0004882 | $0.0004931 | $0.0004536 |
$0.0004543 | $14.96K | — | -6.94% |
| 2026. 06. 04. | $0.0005292 | $0.0005507 | $0.0004655 |
$0.0004886 | $15.94K | — | -7.67% |
| 2026. 06. 03. | $0.0005242 | $0.0005324 | $0.0005128 |
$0.0005298 | $11.73K | — | +1.07% |
| 2026. 06. 02. | $0.0005263 | $0.0005760 | $0.0005056 |
$0.0005239 | $13.77K | — | -0.46% |
| 2026. 06. 01. | $0.0005300 | $0.0005362 | $0.0005223 |
$0.0005264 | $10.78K | — | -0.68% |
| 2026. 05. 31. | $0.0005299 | $0.0005400 | $0.0005288 |
$0.0005296 | $10.95K | — | -0.06% |
| 2026. 05. 30. | $0.0005205 | $0.0005341 | $0.0005203 |
$0.0005311 | $10.86K | — | +2.04% |
| 2026. 05. 29. | $0.0005206 | $0.0005227 | $0.0005146 |
$0.0005208 | $10.64K | — | +0.04% |
| 2026. 05. 28. | $0.0005180 | $0.0005227 | $0.0005129 |
$0.0005205 | $10.75K | — | +0.48% |
| 2026. 05. 27. | $0.0005114 | $0.0005339 | $0.0005105 |
$0.0005179 | $13.47K | — | +1.27% |
| 2026. 05. 26. | $0.0005115 | $0.0005235 | $0.0004998 |
$0.0005110 | $10.36K | — | -0.10% |
| 2026. 05. 25. | $0.0005301 | $0.0005375 | $0.0004900 |
$0.0005215 | $9.93K | — | -1.62% |
| 2026. 05. 24. | $0.0005287 | $0.0005503 | $0.0005256 |
$0.0005296 | $10.36K | — | +0.17% |
| 2026. 05. 23. | $0.0005290 | $0.0005311 | $0.0005235 |
$0.0005300 | $10.85K | — | +0.19% |
| 2026. 05. 22. | $0.0005288 | $0.0005364 | $0.0005235 |
$0.0005292 | $10.81K | — | +0.08% |
| 2026. 05. 21. | $0.0005300 | $0.0005420 | $0.0005150 |
$0.0005288 | $11.16K | — | -0.23% |
| 2026. 05. 20. | $0.0005258 | $0.0005385 | $0.0005255 |
$0.0005300 | $10.80K | — | +0.80% |
| 2026. 05. 19. | $0.0005286 | $0.0005502 | $0.0005248 |
$0.0005260 | $11.24K | — | -0.49% |
| 2026. 05. 18. | $0.0005296 | $0.0005346 | $0.0004800 |
$0.0005287 | $11.59K | — | -0.17% |
| 2026. 05. 17. | $0.0005232 | $0.0005563 | $0.0005232 |
$0.0005294 | $13.50K | — | +1.19% |
| 2026. 05. 16. | $0.0005309 | $0.0005392 | $0.0005205 |
$0.0005232 | $10.01K | — | -1.45% |
| 2026. 05. 15. | $0.0005308 | $0.0005576 | $0.0005287 |
$0.0005303 | $11.69K | — | -0.09% |
| 2026. 05. 14. | $0.0005368 | $0.0005661 | $0.0004743 |
$0.0005310 | $21.68K | — | -1.08% |
| 2026. 05. 13. | $0.0005399 | $0.0005583 | $0.0005291 |
$0.0005365 | $12.21K | — | -0.63% |
| 2026. 05. 12. | $0.0005501 | $0.0005999 | $0.0005400 |
$0.0005409 | $31.55K | — | -1.67% |
| 2026. 05. 11. | $0.0005567 | $0.0006191 | $0.0005500 |
$0.0005611 | $12.85K | — | +0.79% |
| 2026. 05. 10. | $0.0005650 | $0.0005678 | $0.0005533 |
$0.0005557 | $11.79K | — | -1.65% |
| 2026. 05. 09. | $0.0005562 | $0.0005950 | $0.0005422 |
$0.0005671 | $14.27K | — | +1.96% |
| 2026. 05. 08. | $0.0005663 | $0.0005781 | $0.0005500 |
$0.0005527 | $12.19K | — | -2.40% |
| 2026. 05. 07. | $0.0005500 | $0.0005872 | $0.0005359 |
$0.0005633 | $12.32K | — | +2.42% |
| 2026. 05. 06. | $0.0005474 | $0.0005872 | $0.0005386 |
$0.0005498 | $13.67K | — | +0.44% |
| 2026. 05. 05. | $0.0005506 | $0.0005999 | $0.0005412 |
$0.0005470 | $12.04K | — | -0.65% |
| 2026. 05. 04. | $0.0005479 | $0.0005819 | $0.0005390 |
$0.0005478 | $11.92K | — | -0.02% |
| 2026. 05. 03. | $0.0005459 | $0.0005657 | $0.0005279 |
$0.0005474 | $12.95K | — | +0.27% |
| 2026. 05. 02. | $0.0005447 | $0.0005973 | $0.0005357 |
$0.0005441 | $12.35K | — | -0.11% |
| 2026. 05. 01. | $0.0005502 | $0.0005998 | $0.0005416 |
$0.0005416 | $11.71K | — | -1.56% |
| 2026. 04. 30. | $0.0005566 | $0.0005834 | $0.0005499 |
$0.0005504 | $11.56K | — | -1.11% |
| 2026. 04. 29. | $0.0005712 | $0.0005765 | $0.0005564 |
$0.0005564 | $19.11K | — | -2.59% |
| 2026. 04. 28. | $0.0005703 | $0.0005881 | $0.0005673 |
$0.0005710 | $47.27K | — | +0.12% |
| 2026. 04. 27. | $0.0005724 | $0.0005757 | $0.0005696 |
$0.0005702 | $10.44K | — | -0.38% |
| 2026. 04. 26. | $0.0005727 | $0.0005769 | $0.0005690 |
$0.0005722 | $27.47K | — | -0.09% |
| 2026. 04. 25. | $0.0005703 | $0.0005746 | $0.0005664 |
$0.0005727 | $10.88K | — | +0.42% |
| 2026. 04. 24. | $0.0005722 | $0.0005753 | $0.0005663 |
$0.0005704 | $10.87K | — | -0.31% |
| 2026. 04. 23. | $0.0005718 | $0.0005850 | $0.0005664 |
$0.0005716 | $21.13K | — | -0.03% |
| 2026. 04. 22. | $0.0005763 | $0.0005784 | $0.0005695 |
$0.0005713 | $34.21K | — | -0.87% |
| 2026. 04. 21. | $0.0005730 | $0.0005817 | $0.0005566 |
$0.0005770 | $24.31K | — | +0.70% |
| 2026. 04. 20. | $0.0005670 | $0.0005781 | $0.0005645 |
$0.0005711 | $34.00K | — | +0.72% |
| 2026. 04. 19. | $0.0005663 | $0.0005673 | $0.0005656 |
$0.0005671 | $6.14K | — | +0.14% |
| 2026. 04. 18. | $0.0005717 | $0.0006190 | $0.0005644 |
$0.0005664 | $12.18K | — | -0.93% |
| 2026. 04. 17. | $0.0005702 | $0.0006388 | $0.0005693 |
$0.0005701 | $28.79K | — | -0.02% |
| 2026. 04. 16. | $0.0005778 | $0.0006212 | $0.0005693 |
$0.0005731 | $21.50K | — | -0.81% |
| 2026. 04. 15. | $0.0005688 | $0.0005872 | $0.0005642 |
$0.0005759 | $20.53K | — | +1.25% |
| 2026. 04. 14. | $0.0005709 | $0.0005759 | $0.0005672 |
$0.0005695 | $20.46K | — | -0.25% |
| 2026. 04. 13. | $0.0005697 | $0.0005758 | $0.0005694 |
$0.0005712 | $20.36K | — | +0.26% |
| 2026. 04. 12. | $0.0005733 | $0.0005794 | $0.0005644 |
$0.0005699 | $19.41K | — | -0.59% |
| 2026. 04. 11. | $0.0005704 | $0.0005742 | $0.0005699 |
$0.0005729 | $20.37K | — | +0.44% |
| 2026. 04. 10. | $0.0005717 | $0.0005803 | $0.0005661 |
$0.0005704 | $20.33K | — | -0.23% |
| 2026. 04. 09. | $0.0005754 | $0.0005759 | $0.0005694 |
$0.0005694 | $50.18K | — | -1.04% |
| 2026. 04. 08. | $0.0005685 | $0.0005772 | $0.0005679 |
$0.0005752 | $20.34K | — | +1.18% |
| 2026. 04. 07. | $0.0005715 | $0.0005967 | $0.0005679 |
$0.0005679 | $20.70K | — | -0.63% |
| 2026. 04. 06. | $0.0005696 | $0.0005926 | $0.0005625 |
$0.0005719 | $20.96K | — | +0.40% |
| 2026. 04. 05. | $0.0005673 | $0.0005707 | $0.0005673 |
$0.0005694 | $19.80K | — | +0.37% |
| 2026. 04. 04. | $0.0005751 | $0.0006891 | $0.0005665 |
$0.0005696 | $25.81K | — | -0.96% |
| 2026. 04. 03. | $0.0005695 | $0.0005786 | $0.0005660 |
$0.0005752 | $20.81K | — | +1.00% |
| 2026. 04. 02. | $0.0005675 | $0.0005760 | $0.0005629 |
$0.0005704 | $25.08K | — | +0.51% |
| 2026. 04. 01. | $0.0005717 | $0.0005760 | $0.0005640 |
$0.0005667 | $29.03K | — | -0.87% |
| 2026. 03. 31. | $0.0005697 | $0.0005786 | $0.0005642 |
$0.0005718 | $20.12K | — | +0.37% |
| 2026. 03. 30. | $0.0005727 | $0.0006003 | $0.0005640 |
$0.0005707 | $66.14K | — | -0.35% |
| 2026. 03. 29. | $0.0005722 | $0.0005753 | $0.0005668 |
$0.0005737 | $20.15K | — | +0.26% |
| 2026. 03. 28. | $0.0005678 | $0.0005792 | $0.0005640 |
$0.0005728 | $19.29K | — | +0.88% |
| 2026. 03. 27. | $0.0005504 | $0.0005792 | $0.0005497 |
$0.0005677 | $50.02K | — | +3.14% |
| 2026. 03. 26. | $0.0005464 | $0.0005509 | $0.0005443 |
$0.0005509 | $19.89K | — | +0.82% |
| 2026. 03. 25. | $0.0005795 | $0.0005842 | $0.0005443 |
$0.0005447 | $23.27K | — | -6.01% |
| 2026. 03. 24. | $0.0005790 | $0.0005863 | $0.0005740 |
$0.0005787 | $23.66K | — | -0.05% |
| 2026. 03. 23. | $0.0005771 | $0.0005863 | $0.0005740 |
$0.0005740 | $19.93K | — | -0.54% |
| 2026. 03. 22. | $0.0006255 | $0.0006480 | $0.0005658 |
$0.0005758 | $18.64K | — | -7.95% |
| 2026. 03. 21. | $0.0006375 | $0.0006442 | $0.0006242 |
$0.0006252 | $21.41K | — | -1.93% |
| 2026. 03. 20. | $0.0006330 | $0.0006410 | $0.0006071 |
$0.0006354 | $20.44K | — | +0.38% |
| 2026. 03. 19. | $0.0006811 | $0.0006875 | $0.0006149 |
$0.0006330 | $18.64K | — | -7.06% |
| 2026. 03. 18. | $0.0007048 | $0.0007703 | $0.0006792 |
$0.0006811 | $22.28K | — | -3.36% |
| 2026. 03. 17. | $0.0007400 | $0.0008080 | $0.0007133 |
$0.0007133 | $21.36K | — | -3.61% |
| 2026. 03. 16. | $0.0007508 | $0.0007710 | $0.0007300 |
$0.0007370 | $20.96K | — | -1.84% |
| 2026. 03. 15. | $0.0008335 | $0.0008335 | $0.0007335 |
$0.0007508 | $19.16K | — | -9.92% |
| 2026. 03. 14. | $0.0008341 | $0.0008514 | $0.0008011 |
$0.0008275 | $16.19K | — | -0.79% |
| 2026. 03. 13. | $0.0008038 | $0.0008347 | $0.0007806 |
$0.0008340 | $18.12K | — | +3.76% |
| 2026. 03. 12. | $0.0008467 | $0.0008636 | $0.0007953 |
$0.0008022 | $22.76K | — | -5.26% |
| 2026. 03. 11. | $0.0008497 | $0.0008986 | $0.0008323 |
$0.0008472 | $21.08K | — | -0.29% |
| 2026. 03. 10. | $0.0008315 | $0.0008983 | $0.0008275 |
$0.0008467 | $21.05K | — | +1.83% |
| 2026. 03. 09. | $0.0008190 | $0.0008688 | $0.0008098 |
$0.0008283 | $24.73K | — | +1.14% |
| 2026. 03. 08. | $0.0008110 | $0.0008687 | $0.0007954 |
$0.0008138 | $20.74K | — | +0.35% |
| 2026. 03. 07. | $0.0008472 | $0.0008547 | $0.0008000 |
$0.0008081 | $21.54K | — | -4.62% |
| 2026. 03. 06. | $0.0007571 | $0.0008871 | $0.0007302 |
$0.0008473 | $54.23K | — | +11.91% |
| 2026. 03. 05. | $0.0006236 | $0.0007919 | $0.0006161 |
$0.0007504 | $19.66K | — | +20.33% |
| 2026. 03. 04. | $0.0005750 | $0.0006571 | $0.0005750 |
$0.0006215 | $27.99K | — | +8.09% |
| 2026. 03. 03. | $0.0005684 | $0.0006119 | $0.0005477 |
$0.0005757 | $21.46K | — | +1.28% |
| 2026. 03. 02. | $0.0005020 | $0.0006003 | $0.0004989 |
$0.0005679 | $26.97K | — | +13.13% |
| 2026. 03. 01. | $0.0005213 | $0.0005335 | $0.0004935 |
$0.0005033 | $21.44K | — | -3.45% |
| 2026. 02. 28. | $0.0005339 | $0.0005584 | $0.0004979 |
$0.0005225 | $26.06K | — | -2.14% |
| 2026. 02. 27. | $0.0005033 | $0.0006499 | $0.0005000 |
$0.0005330 | $25.49K | — | +5.90% |
| 2026. 02. 26. | $0.0005153 | $0.0005400 | $0.0005000 |
$0.0005020 | $26.42K | — | -2.58% |
| 2026. 02. 25. | $0.0005407 | $0.0005478 | $0.0005153 |
$0.0005245 | $27.79K | — | -3.00% |
| 2026. 02. 24. | $0.0005552 | $0.0006079 | $0.0005237 |
$0.0005407 | $25.60K | — | -2.61% |
| 2026. 02. 23. | $0.0005678 | $0.0005750 | $0.0005382 |
$0.0005554 | $21.53K | — | -2.18% |
| 2026. 02. 22. | $0.0005517 | $0.0005832 | $0.0005358 |
$0.0005669 | $25.15K | — | +2.76% |
| 2026. 02. 21. | $0.0005703 | $0.0005782 | $0.0005409 |
$0.0005490 | $20.74K | — | -3.73% |
| 2026. 02. 20. | $0.0005709 | $0.0005809 | $0.0005586 |
$0.0005677 | $35.54K | — | -0.56% |
| 2026. 02. 19. | $0.0005761 | $0.0006096 | $0.0005621 |
$0.0005708 | $29.24K | — | -0.92% |
| 2026. 02. 18. | $0.0005638 | $0.0005814 | $0.0005633 |
$0.0005760 | $20.09K | — | +2.16% |
| 2026. 02. 17. | $0.0005228 | $0.0005846 | $0.0005227 |
$0.0005655 | $21.98K | — | +8.17% |
| 2026. 02. 16. | $0.0005857 | $0.0006096 | $0.0005000 |
$0.0005228 | $22.23K | — | -10.74% |
| 2026. 02. 15. | $0.0005717 | $0.0005890 | $0.0005569 |
$0.0005811 | $22.14K | — | +1.64% |
| 2026. 02. 14. | $0.0005954 | $0.0006500 | $0.0005709 |
$0.0005721 | $23.01K | — | -3.91% |
| 2026. 02. 13. | $0.0005732 | $0.0006206 | $0.0005670 |
$0.0005989 | $20.22K | — | +4.48% |
| 2026. 02. 12. | $0.0006381 | $0.0006395 | $0.0005706 |
$0.0005725 | $16.68K | — | -10.28% |
| 2026. 02. 11. | $0.0006984 | $0.0007012 | $0.0005805 |
$0.0006381 | $23.62K | — | -8.63% |
| 2026. 02. 10. | $0.0006216 | $0.0008273 | $0.0006047 |
$0.0006947 | $18.93K | — | +11.76% |
| 2026. 02. 09. | $0.0005721 | $0.0007134 | $0.0005545 |
$0.0006472 | $24.70K | — | +13.13% |
| 2026. 02. 08. | $0.0005870 | $0.0006090 | $0.0005589 |
$0.0005739 | $20.72K | — | -2.23% |
| 2026. 02. 07. | $0.0005870 | $0.0006260 | $0.0005661 |
$0.0005900 | $36.55K | — | +0.51% |
| 2026. 02. 06. | $0.0005800 | $0.0006260 | $0.0005740 |
$0.0005900 | $29.37K | — | +1.72% |
| 2026. 02. 05. | $0.0006240 | $0.0006390 | $0.0005800 |
$0.0005840 | $22.27K | — | -6.41% |
| 2026. 02. 04. | $0.0006280 | $0.0006610 | $0.0005980 |
$0.0006325 | $23.87K | — | +0.72% |
| 2026. 02. 03. | $0.0006820 | $0.0007495 | $0.0006000 |
$0.0006255 | $23.89K | — | -8.28% |
| 2026. 02. 02. | $0.0008720 | $0.0008790 | $0.0005131 |
$0.0006905 | $32.82K | — | -20.81% |
| 2026. 02. 01. | $0.0008810 | $0.0009070 | $0.0008710 |
$0.0008740 | $23.17K | — | -0.79% |
| 2026. 01. 31. | $0.0008940 | $0.0009070 | $0.0008780 |
$0.0008780 | $18.47K | — | -1.79% |
| 2026. 01. 30. | $0.0009061 | $0.0009210 | $0.0008710 |
$0.0008974 | $20.70K | — | -0.96% |
| 2026. 01. 29. | $0.0009380 | $0.0009995 | $0.0009001 |
$0.0009060 | $23.05K | — | -3.41% |
| 2026. 01. 28. | $0.0009340 | $0.001030 | $0.0009090 |
$0.0009393 | $23.41K | — | +0.57% |
| 2026. 01. 27. | $0.0009271 | $0.001033 | $0.0009140 |
$0.0009280 | $23.69K | — | +0.10% |
| 2026. 01. 26. | $0.0008750 | $0.001077 | $0.0008150 |
$0.0009271 | $23.43K | — | +5.95% |
| 2026. 01. 25. | $0.0009200 | $0.0009890 | $0.0008410 |
$0.0008750 | $24.47K | — | -4.89% |
| 2026. 01. 24. | $0.0009480 | $0.0009770 | $0.0009160 |
$0.0009200 | $21.39K | — | -2.95% |
| 2026. 01. 23. | $0.0009590 | $0.001007 | $0.0009270 |
$0.0009510 | $22.82K | — | -0.83% |
| 2026. 01. 22. | $0.001007 | $0.001055 | $0.0009500 |
$0.0009580 | $24.88K | — | -4.87% |
| 2026. 01. 21. | $0.001013 | $0.001055 | $0.0009000 |
$0.001006 | $31.05K | — | -0.69% |
| 2026. 01. 20. | $0.001031 | $0.001081 | $0.0009900 |
$0.001014 | $27.46K | — | -1.65% |
| 2026. 01. 19. | $0.001142 | $0.001144 | $0.001014 |
$0.001039 | $23.60K | — | -9.02% |
| 2026. 01. 18. | $0.001070 | $0.001201 | $0.001015 |
$0.001142 | $27.48K | — | +6.73% |
| 2026. 01. 17. | $0.001144 | $0.001201 | $0.001038 |
$0.001039 | $25.42K | — | -9.18% |
| 2026. 01. 16. | $0.001145 | $0.001238 | $0.001033 |
$0.001134 | $36.02K | — | -0.96% |
| 2026. 01. 15. | $0.001206 | $0.001282 | $0.001140 |
$0.001143 | $25.46K | — | -5.22% |
| 2026. 01. 14. | $0.001201 | $0.001343 | $0.001195 |
$0.001200 | $23.79K | — | -0.08% |
| 2026. 01. 13. | $0.001256 | $0.001300 | $0.001205 |
$0.001205 | $26.25K | — | -4.06% |
| 2026. 01. 12. | $0.001272 | $0.001300 | $0.001242 |
$0.001250 | $28.02K | — | -1.73% |
| 2026. 01. 11. | $0.001288 | $0.001313 | $0.001258 |
$0.001278 | $24.06K | — | -0.78% |
| 2026. 01. 10. | $0.001269 | $0.001313 | $0.001257 |
$0.001289 | $23.56K | — | +1.58% |
| 2026. 01. 09. | $0.001240 | $0.001310 | $0.001206 |
$0.001269 | $22.42K | — | +2.34% |
| 2026. 01. 08. | $0.001256 | $0.001300 | $0.001235 |
$0.001269 | $24.13K | — | +1.04% |
| 2026. 01. 07. | $0.001290 | $0.001374 | $0.001246 |
$0.001246 | $27.66K | — | -3.41% |
| 2026. 01. 06. | $0.001288 | $0.001327 | $0.001255 |
$0.001296 | $26.79K | — | +0.62% |
| 2026. 01. 05. | $0.001265 | $0.001395 | $0.001250 |
$0.001298 | $27.39K | — | +2.61% |
| 2026. 01. 04. | $0.001330 | $0.001384 | $0.001256 |
$0.001274 | $26.11K | — | -4.21% |
| 2026. 01. 03. | $0.001320 | $0.001400 | $0.001248 |
$0.001330 | $26.51K | — | +0.76% |
| 2026. 01. 02. | $0.001322 | $0.001397 | $0.001308 |
$0.001330 | $25.43K | — | +0.61% |
| 2026. 01. 01. | $0.001351 | $0.001431 | $0.001318 |
$0.001321 | $24.67K | — | -2.22% |
| 2025. 12. 31. | $0.001352 | $0.001428 | $0.001326 |
$0.001351 | $25.05K | — | -0.07% |
| 2025. 12. 30. | $0.001362 | $0.001366 | $0.001318 |
$0.001349 | $23.75K | — | -0.95% |
| 2025. 12. 29. | $0.001362 | $0.001386 | $0.001323 |
$0.001365 | $24.18K | — | +0.22% |
| 2025. 12. 28. | $0.001322 | $0.001477 | $0.001321 |
$0.001364 | $27.37K | — | +3.18% |
| 2025. 12. 27. | $0.001352 | $0.001427 | $0.001308 |
$0.001322 | $26.60K | — | -2.22% |
| 2025. 12. 26. | $0.001469 | $0.001599 | $0.001350 |
$0.001360 | $25.66K | — | -7.42% |
| 2025. 12. 25. | $0.001444 | $0.001501 | $0.001415 |
$0.001463 | $24.27K | — | +1.32% |
| 2025. 12. 24. | $0.001308 | $0.001602 | $0.001308 |
$0.001451 | $29.24K | — | +10.93% |
| 2025. 12. 23. | $0.001293 | $0.001336 | $0.001050 |
$0.001309 | $28.66K | — | +1.24% |
| 2025. 12. 22. | $0.001300 | $0.001372 | $0.001253 |
$0.001298 | $23.59K | — | -0.15% |
| 2025. 12. 21. | $0.001337 | $0.001370 | $0.001266 |
$0.001299 | $31.53K | — | -2.84% |
| 2025. 12. 20. | $0.001385 | $0.001417 | $0.001287 |
$0.001342 | $25.45K | — | -3.10% |
| 2025. 12. 19. | $0.001304 | $0.001475 | $0.001297 |
$0.001373 | $29.79K | — | +5.29% |
| 2025. 12. 18. | $0.001324 | $0.001410 | $0.001266 |
$0.001302 | $26.60K | — | -1.66% |
| 2025. 12. 17. | $0.001438 | $0.001469 | $0.001303 |
$0.001323 | $23.66K | — | -8.00% |
| 2025. 12. 16. | $0.001323 | $0.001538 | $0.001299 |
$0.001440 | $28.54K | — | +8.84% |
| 2025. 12. 15. | $0.001501 | $0.001538 | $0.001287 |
$0.001325 | $19.06K | — | -11.73% |
| 2025. 12. 14. | $0.001582 | $0.001602 | $0.001475 |
$0.001501 | $26.26K | — | -5.12% |
| 2025. 12. 13. | $0.001664 | $0.001693 | $0.001580 |
$0.001581 | $22.51K | — | -4.99% |
| 2025. 12. 12. | $0.001714 | $0.001769 | $0.001663 |
$0.001676 | $23.51K | — | -2.22% |
| 2025. 12. 11. | $0.001694 | $0.001725 | $0.001686 |
$0.001710 | $23.83K | — | +0.94% |
| 2025. 12. 10. | $0.001698 | $0.001737 | $0.001678 |
$0.001700 | $24.28K | — | +0.12% |
| 2025. 12. 09. | $0.001734 | $0.001769 | $0.001637 |
$0.001704 | $28.34K | — | -1.73% |
| 2025. 12. 08. | $0.001789 | $0.001834 | $0.001733 |
$0.001735 | $33.09K | — | -3.02% |
| 2025. 12. 07. | $0.001779 | $0.001790 | $0.001734 |
$0.001789 | $17.20K | — | +0.56% |
| 2025. 12. 06. | $0.001791 | $0.001822 | $0.001764 |
$0.001779 | $17.06K | — | -0.67% |
| 2025. 12. 05. | $0.001756 | $0.001811 | $0.001723 |
$0.001791 | $40.57K | — | +1.99% |
| 2025. 12. 04. | $0.001808 | $0.001819 | $0.001720 |
$0.001751 | $34.84K | — | -3.15% |
| 2025. 12. 03. | $0.001783 | $0.001837 | $0.001783 |
$0.001808 | $14.43K | — | +1.40% |
| 2025. 12. 02. | $0.001822 | $0.001856 | $0.001752 |
$0.001795 | $15.84K | — | -1.48% |
| 2025. 12. 01. | $0.001802 | $0.001834 | $0.001775 |
$0.001822 | $13.99K | — | +1.11% |
| 2025. 11. 30. | $0.001945 | $0.001968 | $0.001782 |
$0.001802 | $17.53K | — | -7.35% |
| 2025. 11. 29. | $0.001963 | $0.001984 | $0.001912 |
$0.001945 | $13.87K | — | -0.92% |
| 2025. 11. 28. | $0.001914 | $0.002008 | $0.001914 |
$0.001949 | $15.72K | — | +1.83% |
| 2025. 11. 27. | $0.001881 | $0.001940 | $0.001868 |
$0.001919 | $24.36K | — | +2.02% |
| 2025. 11. 26. | $0.001876 | $0.001888 | $0.001721 |
$0.001869 | $20.44K | — | -0.37% |
| 2025. 11. 25. | $0.001933 | $0.001947 | $0.001837 |
$0.001876 | $29.98K | — | -2.95% |
| 2025. 11. 24. | $0.001889 | $0.001969 | $0.001880 |
$0.001947 | $17.51K | — | +3.07% |
| 2025. 11. 23. | $0.001879 | $0.001909 | $0.001865 |
$0.001889 | $10.03K | — | +0.53% |
| 2025. 11. 22. | $0.001826 | $0.001879 | $0.001812 |
$0.001866 | $22.54K | — | +2.19% |
| 2025. 11. 21. | $0.002029 | $0.002054 | $0.001769 |
$0.001826 | $13.82K | — | -10.00% |
| 2025. 11. 20. | $0.002125 | $0.002145 | $0.001981 |
$0.002016 | $23.12K | — | -5.13% |
| 2025. 11. 19. | $0.002153 | $0.002188 | $0.002111 |
$0.002112 | $36.64K | — | -1.90% |
| 2025. 11. 18. | $0.002077 | $0.002183 | $0.002074 |
$0.002138 | $11.56K | — | +2.94% |
| 2025. 11. 17. | $0.002161 | $0.002194 | $0.002061 |
$0.002092 | $29.30K | — | -3.19% |
| 2025. 11. 16. | $0.002028 | $0.002279 | $0.002028 |
$0.002147 | $37.87K | — | +5.87% |
| 2025. 11. 15. | $0.001964 | $0.002043 | $0.001951 |
$0.002042 | $12.75K | — | +3.97% |
| 2025. 11. 14. | $0.002072 | $0.002090 | $0.001934 |
$0.001964 | $16.65K | — | -5.21% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기