CoinXview PortfólioApp
PT
Moeda: 1.252Corretoras: 22Capitalização: $2,38T −5,15%Vol. 24h: $35,05BDominância: BTC 58,2% ETH 9,9%Gas ETH: 0,11 gweiMedo e Ganância: 23/100

Histórico de preços de Saito (SAITO)

Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de SAITO. Mostrando os últimos 365 dias.

Retornos mensais SAITO

AnojanFevmarAbrMaijunjulAgoSetOutnovDezAno inteiro
2026-35%-41%+9,7%-3,7%-3,7%-35%+57%-2,1%-29%-14%-6,9%—-78%
2025-22%-45%-29%+24%+46%-15%+74%-0,9%-14%-2,7%-48%-25%-74%
2024-26%+44%-8,7%-24%+17%-9,3%-16%-23%-11%+45%+2,4%-17%-44%
2023+2,4%-12%-12%-2,2%-18%+4,4%-9,1%-7,6%-17%-8,5%+2,2%+29%-44%
2022-38%-7,1%+10%-33%-39%-40%+34%-15%-5,1%+88%-15%+1,5%-73%
2021—————+9,9%-39%+61%-17%+138%+103%+25%+441%
Média mensal-24%-12%-6,0%-7,6%+0,5%-14%+17%+2,1%-16%+41%+8,8%+2,8%
Anos de alta1/51/52/51/52/52/63/61/60/63/63/53/5

Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.

Baixar histórico completo (CSV, abre no Excel)

DataAbrirMáximaMínimaFecharVolumeCapitalizaçãoVariação
13/11/2026$0,0003027$0,0003032$0,0002987 $0,0002989$3,95K$896,70K-1.26%
12/11/2026$0,0002987$0,0003085$0,0002986 $0,0003028$14,81K$908,40K+1.37%
11/11/2026$0,0003005$0,0003038$0,0002987 $0,0002987$3,07K—-0.60%
10/11/2026$0,0003022$0,0003039$0,0002986 $0,0002996$2,98K—-0.86%
09/11/2026$0,0003034$0,0003047$0,0002983 $0,0003015$3,53K—-0.63%
08/11/2026$0,0003069$0,0003085$0,0003011 $0,0003031$2,98K—-1.24%
07/11/2026$0,0003130$0,0003131$0,0003010 $0,0003063$2,93K—-2.14%
06/11/2026$0,0003157$0,0003199$0,0003130 $0,0003131$3,02K—-0.82%
05/11/2026$0,0003082$0,0003161$0,0003058 $0,0003160$3,24K—+2.53%
04/11/2026$0,0003165$0,0003180$0,0003056 $0,0003085$2,98K—-2.53%
03/11/2026$0,0003161$0,0003237$0,0003031 $0,0003170$4,18K—+0.28%
02/11/2026$0,0003189$0,0003293$0,0003083 $0,0003163$3,99K—-0.82%
01/11/2026$0,0003210$0,0003235$0,0003162 $0,0003184$3,06K—-0.81%
31/10/2026$0,0003262$0,0003264$0,0003161 $0,0003210$3,39K—-1.59%
30/10/2026$0,0003336$0,0003337$0,0003237 $0,0003261$3,03K—-2.25%
29/10/2026$0,0003455$0,0003511$0,0003332 $0,0003336$4,42K—-3.44%
28/10/2026$0,0003504$0,0003590$0,0003451 $0,0003454$3,39K—-1.43%
27/10/2026$0,0003397$0,0003738$0,0003396 $0,0003501$2,88K—+3.06%
26/10/2026$0,0003343$0,0003510$0,0003333 $0,0003419$3,17K—+2.27%
25/10/2026$0,0003381$0,0003397$0,0003341 $0,0003346$3,05K—-1.04%
24/10/2026$0,0003432$0,0003456$0,0003368 $0,0003380$3,02K—-1.52%
23/10/2026$0,0003460$0,0003536$0,0003402 $0,0003428$3,12K—-0.92%
22/10/2026$0,0003505$0,0003510$0,0003396 $0,0003458$3,63K—-1.34%
21/10/2026$0,0003509$0,0003570$0,0003505 $0,0003505$2,88K—-0.11%
20/10/2026$0,0003566$0,0003602$0,0003506 $0,0003511$3,01K—-1.54%
19/10/2026$0,0003507$0,0003569$0,0003464 $0,0003561$3,38K—+1.54%
18/10/2026$0,0003568$0,0003568$0,0003468 $0,0003508$3,54K—-1.68%
17/10/2026$0,0003564$0,0003569$0,0003507 $0,0003568$3,12K—+0.11%
16/10/2026$0,0003564$0,0003613$0,0003509 $0,0003564$3,23K$1,07M+0.00%
15/10/2026$0,0003604$0,0003621$0,0003535 $0,0003562$2,92K$1,07M-1.17%
14/10/2026$0,0003547$0,0003887$0,0003547 $0,0003605$14,48K$1,08M+1.64%
13/10/2026$0,0003597$0,0003637$0,0003526 $0,0003555$3,28K$1,07M-1.17%
12/10/2026$0,0003603$0,0003637$0,0003534 $0,0003597$12,90K$1,08M-0.17%
11/10/2026$0,0003584$0,0003713$0,0003551 $0,0003601$3,26K—+0.47%
10/10/2026$0,0003603$0,0003641$0,0003581 $0,0003583$3,08K—-0.56%
09/10/2026$0,0003614$0,0003649$0,0003587 $0,0003604$3,06K—-0.28%
08/10/2026$0,0003647$0,0003650$0,0003613 $0,0003615$6,23K—-0.88%
07/10/2026$0,0003734$0,0003804$0,0003617 $0,0003647$3,23K—-2.33%
06/10/2026$0,0003681$0,0003890$0,0003642 $0,0003730$4,07K—+1.33%
05/10/2026$0,0003658$0,0003707$0,0003624 $0,0003684$3,19K—+0.71%
04/10/2026$0,0003704$0,0003706$0,0003646 $0,0003658$3,05K—-1.24%
03/10/2026$0,0003709$0,0003748$0,0003688 $0,0003697$3,07K$1,11M-0.32%
02/10/2026$0,0003802$0,0003833$0,0003709 $0,0003709$3,08K$1,11M-2.45%
01/10/2026$0,0003754$0,0003898$0,0003702 $0,0003808$11,38K—+1.44%
30/09/2026$0,0003719$0,0003836$0,0003704 $0,0003754$30,05K—+0.94%
29/09/2026$0,0003724$0,0003846$0,0003705 $0,0003714$17,64K—-0.27%
28/09/2026$0,0003733$0,0003768$0,0003703 $0,0003724$29,65K—-0.24%
27/09/2026$0,0003755$0,0003846$0,0003703 $0,0003731$4,30K—-0.64%
26/09/2026$0,0003785$0,0003787$0,0003707 $0,0003756$14,25K—-0.77%
25/09/2026$0,0003986$0,0004057$0,0003771 $0,0003785$18,99K—-5.04%
24/09/2026$0,0003985$0,0004035$0,0003940 $0,0003987$3,13K—+0.05%
23/09/2026$0,0003974$0,0004049$0,0003921 $0,0003981$4,10K—+0.18%
22/09/2026$0,0004031$0,0004048$0,0003895 $0,0003974$4,36K—-1.41%
21/09/2026$0,0004064$0,0004136$0,0003946 $0,0004034$4,57K—-0.74%
20/09/2026$0,0003978$0,0004104$0,0003978 $0,0004064$3,83K—+2.16%
19/09/2026$0,0003971$0,0004029$0,0003884 $0,0003979$2,92K—+0.20%
18/09/2026$0,0003821$0,0003969$0,0003821 $0,0003881$4,04K—+1.57%
17/09/2026$0,0003678$0,0003905$0,0003678 $0,0003822$3,86K—+3.92%
16/09/2026$0,0004414$0,0004439$0,0003678 $0,0003678$6,34K—-16.67%
15/09/2026$0,0004560$0,0004710$0,0004415 $0,0004415$3,59K—-3.18%
14/09/2026$0,0004206$0,0004632$0,0004188 $0,0004555$12,86K—+8.30%
13/09/2026$0,0004366$0,0004367$0,0004204 $0,0004204$3,08K—-3.71%
12/09/2026$0,0004293$0,0004367$0,0004277 $0,0004366$3,18K—+1.70%
11/09/2026$0,0003901$0,0004355$0,0003897 $0,0004295$4,25K—+10.10%
10/09/2026$0,0005255$0,0005443$0,0003819 $0,0003901$9,85K—-25.77%
09/09/2026$0,0005250$0,0005400$0,0005225 $0,0005254$16,55K—+0.08%
08/09/2026$0,0005400$0,0005580$0,0005242 $0,0005284$15,10K—-2.15%
07/09/2026$0,0005336$0,0005502$0,0005336 $0,0005398$37,11K—+1.16%
06/09/2026$0,0005500$0,0005580$0,0005332 $0,0005336$3,18K—-2.98%
05/09/2026$0,0005270$0,0005520$0,0005192 $0,0005500$4,15K—+4.36%
04/09/2026$0,0005260$0,0005414$0,0005214 $0,0005267$13,24K—+0.13%
03/09/2026$0,0005262$0,0005408$0,0005186 $0,0005255$4,38K—-0.13%
02/09/2026$0,0005190$0,0005427$0,0005149 $0,0005263$37,75K—+1.41%
01/09/2026$0,0005284$0,0005584$0,0005189 $0,0005192$14,22K—-1.74%
31/08/2026$0,0005275$0,0006000$0,0004839 $0,0005285$33,24K—+0.19%
30/08/2026$0,0004860$0,0006089$0,0004694 $0,0005197$4,66K—+6.93%
29/08/2026$0,0004869$0,0004923$0,0004857 $0,0004860$3,12K—-0.18%
28/08/2026$0,0005041$0,0005155$0,0004857 $0,0004876$3,44K—-3.27%
27/08/2026$0,0005074$0,0005319$0,0004879 $0,0005046$4,19K—-0.55%
26/08/2026$0,0004864$0,0005159$0,0004858 $0,0005079$4,80K—+4.42%
25/08/2026$0,0004983$0,0005076$0,0004860 $0,0004864$3,33K—-2.39%
24/08/2026$0,0005237$0,0005580$0,0004911 $0,0004984$5,41K—-4.83%
23/08/2026$0,0005251$0,0005317$0,0005082 $0,0005155$21,66K—-1.83%
22/08/2026$0,0005327$0,0005404$0,0005131 $0,0005258$3,11K—-1.30%
21/08/2026$0,0005114$0,0005588$0,0004983 $0,0005336$29,39K—+4.34%
20/08/2026$0,0005159$0,0005162$0,0004987 $0,0005113$3,39K—-0.89%
19/08/2026$0,0005053$0,0005267$0,0005025 $0,0005157$3,75K—+2.06%
18/08/2026$0,0005145$0,0005157$0,0005001 $0,0005072$6,70K—-1.42%
17/08/2026$0,0005109$0,0005192$0,0005058 $0,0005156$6,28K—+0.92%
16/08/2026$0,0005509$0,0005509$0,0004814 $0,0005108$5,64K—-7.28%
15/08/2026$0,0005306$0,0005900$0,0005156 $0,0005493$5,44K—+3.52%
14/08/2026$0,0005419$0,0005496$0,0005242 $0,0005310$12,49K—-2.01%
13/08/2026$0,0005619$0,0005765$0,0005420 $0,0005421$23,57K—-3.52%
12/08/2026$0,0005684$0,0005703$0,0005562 $0,0005618$13,39K—-1.16%
11/08/2026$0,0005533$0,0005871$0,0005509 $0,0005684$7,33K—+2.73%
10/08/2026$0,0005649$0,0005870$0,0005498 $0,0005551$21,15K—-1.73%
09/08/2026$0,0005530$0,0005898$0,0005423 $0,0005649$6,12K—+2.15%
08/08/2026$0,0005570$0,0005900$0,0005470 $0,0005540$4,98K—-0.54%
07/08/2026$0,0005137$0,0006169$0,0004753 $0,0005576$26,55K—+8.55%
06/08/2026$0,0005323$0,0005401$0,0004926 $0,0005140$32,70K—-3.44%
05/08/2026$0,0005398$0,0005747$0,0005207 $0,0005324$23,04K—-1.37%
04/08/2026$0,0005520$0,0005799$0,0005223 $0,0005398$22,40K—-2.21%
03/08/2026$0,0005281$0,0005868$0,0005133 $0,0005383$20,56K—+1.93%
02/08/2026$0,0005242$0,0005455$0,0005169 $0,0005276$39,66K—+0.65%
01/08/2026$0,0005398$0,0005481$0,0005153 $0,0005240$3,49K—-2.93%
31/07/2026$0,0005155$0,0005662$0,0005140 $0,0005398$39,82K—+4.71%
30/07/2026$0,0005234$0,0005248$0,0005138 $0,0005150$66,19K—-1.60%
29/07/2026$0,0005202$0,0005415$0,0005178 $0,0005243$27,37K—+0.79%
28/07/2026$0,0005414$0,0005529$0,0005179 $0,0005209$59,01K—-3.79%
27/07/2026$0,0005653$0,0005759$0,0005323 $0,0005412$46,14K—-4.26%
26/07/2026$0,0004950$0,0005759$0,0004647 $0,0005613$61,74K—+13.39%
25/07/2026$0,0004511$0,0006065$0,0004507 $0,0004863$6,50K—+7.80%
24/07/2026$0,0004812$0,0004860$0,0004510 $0,0004511$44,55K—-6.26%
23/07/2026$0,0003829$0,0004976$0,0003616 $0,0004811$64,77K—+25.65%
22/07/2026$0,0003852$0,0003881$0,0003570 $0,0003810$32,89K—-1.09%
21/07/2026$0,0003845$0,0004025$0,0003842 $0,0003843$78,18K—-0.05%
20/07/2026$0,0003636$0,0003994$0,0003636 $0,0003845$25,06K—+5.75%
19/07/2026$0,0003037$0,0004177$0,0003037 $0,0003793$34,67K—+24.89%
18/07/2026$0,0003273$0,0003303$0,0003031 $0,0003031$28,52K—-7.39%
17/07/2026$0,0002960$0,0003278$0,0002945 $0,0003275$76,36K—+10.64%
16/07/2026$0,0002925$0,0002973$0,0002895 $0,0002959$48,27K—+1.16%
15/07/2026$0,0002965$0,0003017$0,0002842 $0,0002927$92,33K—-1.28%
14/07/2026$0,0002990$0,0003055$0,0002793 $0,0002965$71,50K—-0.84%
13/07/2026$0,0003244$0,0003429$0,0002706 $0,0003034$135,28K—-6.47%
12/07/2026$0,0003260$0,0003291$0,0003128 $0,0003247$63,02K—-0.40%
11/07/2026$0,0003326$0,0003491$0,0003219 $0,0003260$79,64K—-1.98%
10/07/2026$0,0003267$0,0003371$0,0003236 $0,0003335$146,63K—+2.08%
09/07/2026$0,0003416$0,0003552$0,0003267 $0,0003272$80,82K—-4.22%
08/07/2026$0,0003388$0,0003502$0,0003334 $0,0003413$103,85K—+0.74%
07/07/2026$0,0003443$0,0003498$0,0003369 $0,0003388$55,10K—-1.60%
06/07/2026$0,0003422$0,0003447$0,0003281 $0,0003447$84,94K—+0.73%
05/07/2026$0,0003672$0,0003672$0,0003377 $0,0003422$30,94K—-6.81%
04/07/2026$0,0003602$0,0003725$0,0003456 $0,0003671$35,48K—+1.92%
03/07/2026$0,0003598$0,0003696$0,0003539 $0,0003606$49,66K—+0.22%
02/07/2026$0,0003373$0,0003641$0,0003172 $0,0003603$45,74K—+6.82%
01/07/2026$0,0003429$0,0003549$0,0003385 $0,0003385$56,36K—-1.28%
30/06/2026$0,0003113$0,0003431$0,0003094 $0,0003430$61,03K—+10.18%
29/06/2026$0,0003063$0,0003226$0,0003058 $0,0003112$38,87K—+1.60%
28/06/2026$0,0002975$0,0003328$0,0002963 $0,0003067$50,59K—+3.09%
27/06/2026$0,0003265$0,0003380$0,0002956 $0,0002967$4,76K—-9.13%
26/06/2026$0,0003238$0,0003375$0,0003222 $0,0003258$33,00K—+0.62%
25/06/2026$0,0003625$0,0003725$0,0003209 $0,0003243$32,80K—-10.54%
24/06/2026$0,0003208$0,0003725$0,0003195 $0,0003725$33,38K—+16.12%
23/06/2026$0,0003378$0,0003381$0,0003191 $0,0003204$20,06K—-5.15%
22/06/2026$0,0003394$0,0003445$0,0003168 $0,0003374$28,64K—-0.59%
21/06/2026$0,0003514$0,0003591$0,0003322 $0,0003393$29,56K—-3.44%
20/06/2026$0,0003446$0,0003725$0,0003446 $0,0003515$39,06K—+2.00%
19/06/2026$0,0003478$0,0003555$0,0003388 $0,0003454$49,74K—-0.69%
18/06/2026$0,0003553$0,0003566$0,0003442 $0,0003473$25,26K—-2.25%
17/06/2026$0,0003297$0,0003821$0,0003283 $0,0003555$31,46K—+7.83%
16/06/2026$0,0003491$0,0003641$0,0003119 $0,0003283$24,97K—-5.96%
15/06/2026$0,0003968$0,0003968$0,0003430 $0,0003491$13,99K—-12.02%
14/06/2026$0,0003996$0,0004252$0,0003888 $0,0003963$12,50K—-0.83%
13/06/2026$0,0003981$0,0004013$0,0003973 $0,0003995$10,64K—+0.35%
12/06/2026$0,0004198$0,0004288$0,0003954 $0,0003982$13,46K—-5.15%
11/06/2026$0,0003952$0,0004237$0,0003891 $0,0004198$11,94K—+6.22%
10/06/2026$0,0003951$0,0004093$0,0003815 $0,0003954$12,67K—+0.08%
09/06/2026$0,0004446$0,0004448$0,0003887 $0,0003951$15,24K—-11.13%
08/06/2026$0,0004408$0,0004733$0,0004403 $0,0004459$12,02K—+1.16%
07/06/2026$0,0004219$0,0004407$0,0004216 $0,0004406$10,70K—+4.43%
06/06/2026$0,0004538$0,0004546$0,0004000 $0,0004219$12,42K—-7.03%
05/06/2026$0,0004882$0,0004931$0,0004536 $0,0004543$14,96K—-6.94%
04/06/2026$0,0005292$0,0005507$0,0004655 $0,0004886$15,94K—-7.67%
03/06/2026$0,0005242$0,0005324$0,0005128 $0,0005298$11,73K—+1.07%
02/06/2026$0,0005263$0,0005760$0,0005056 $0,0005239$13,77K—-0.46%
01/06/2026$0,0005300$0,0005362$0,0005223 $0,0005264$10,78K—-0.68%
31/05/2026$0,0005299$0,0005400$0,0005288 $0,0005296$10,95K—-0.06%
30/05/2026$0,0005205$0,0005341$0,0005203 $0,0005311$10,86K—+2.04%
29/05/2026$0,0005206$0,0005227$0,0005146 $0,0005208$10,64K—+0.04%
28/05/2026$0,0005180$0,0005227$0,0005129 $0,0005205$10,75K—+0.48%
27/05/2026$0,0005114$0,0005339$0,0005105 $0,0005179$13,47K—+1.27%
26/05/2026$0,0005115$0,0005235$0,0004998 $0,0005110$10,36K—-0.10%
25/05/2026$0,0005301$0,0005375$0,0004900 $0,0005215$9,93K—-1.62%
24/05/2026$0,0005287$0,0005503$0,0005256 $0,0005296$10,36K—+0.17%
23/05/2026$0,0005290$0,0005311$0,0005235 $0,0005300$10,85K—+0.19%
22/05/2026$0,0005288$0,0005364$0,0005235 $0,0005292$10,81K—+0.08%
21/05/2026$0,0005300$0,0005420$0,0005150 $0,0005288$11,16K—-0.23%
20/05/2026$0,0005258$0,0005385$0,0005255 $0,0005300$10,80K—+0.80%
19/05/2026$0,0005286$0,0005502$0,0005248 $0,0005260$11,24K—-0.49%
18/05/2026$0,0005296$0,0005346$0,0004800 $0,0005287$11,59K—-0.17%
17/05/2026$0,0005232$0,0005563$0,0005232 $0,0005294$13,50K—+1.19%
16/05/2026$0,0005309$0,0005392$0,0005205 $0,0005232$10,01K—-1.45%
15/05/2026$0,0005308$0,0005576$0,0005287 $0,0005303$11,69K—-0.09%
14/05/2026$0,0005368$0,0005661$0,0004743 $0,0005310$21,68K—-1.08%
13/05/2026$0,0005399$0,0005583$0,0005291 $0,0005365$12,21K—-0.63%
12/05/2026$0,0005501$0,0005999$0,0005400 $0,0005409$31,55K—-1.67%
11/05/2026$0,0005567$0,0006191$0,0005500 $0,0005611$12,85K—+0.79%
10/05/2026$0,0005650$0,0005678$0,0005533 $0,0005557$11,79K—-1.65%
09/05/2026$0,0005562$0,0005950$0,0005422 $0,0005671$14,27K—+1.96%
08/05/2026$0,0005663$0,0005781$0,0005500 $0,0005527$12,19K—-2.40%
07/05/2026$0,0005500$0,0005872$0,0005359 $0,0005633$12,32K—+2.42%
06/05/2026$0,0005474$0,0005872$0,0005386 $0,0005498$13,67K—+0.44%
05/05/2026$0,0005506$0,0005999$0,0005412 $0,0005470$12,04K—-0.65%
04/05/2026$0,0005479$0,0005819$0,0005390 $0,0005478$11,92K—-0.02%
03/05/2026$0,0005459$0,0005657$0,0005279 $0,0005474$12,95K—+0.27%
02/05/2026$0,0005447$0,0005973$0,0005357 $0,0005441$12,35K—-0.11%
01/05/2026$0,0005502$0,0005998$0,0005416 $0,0005416$11,71K—-1.56%
30/04/2026$0,0005566$0,0005834$0,0005499 $0,0005504$11,56K—-1.11%
29/04/2026$0,0005712$0,0005765$0,0005564 $0,0005564$19,11K—-2.59%
28/04/2026$0,0005703$0,0005881$0,0005673 $0,0005710$47,27K—+0.12%
27/04/2026$0,0005724$0,0005757$0,0005696 $0,0005702$10,44K—-0.38%
26/04/2026$0,0005727$0,0005769$0,0005690 $0,0005722$27,47K—-0.09%
25/04/2026$0,0005703$0,0005746$0,0005664 $0,0005727$10,88K—+0.42%
24/04/2026$0,0005722$0,0005753$0,0005663 $0,0005704$10,87K—-0.31%
23/04/2026$0,0005718$0,0005850$0,0005664 $0,0005716$21,13K—-0.03%
22/04/2026$0,0005763$0,0005784$0,0005695 $0,0005713$34,21K—-0.87%
21/04/2026$0,0005730$0,0005817$0,0005566 $0,0005770$24,31K—+0.70%
20/04/2026$0,0005670$0,0005781$0,0005645 $0,0005711$34,00K—+0.72%
19/04/2026$0,0005663$0,0005673$0,0005656 $0,0005671$6,14K—+0.14%
18/04/2026$0,0005717$0,0006190$0,0005644 $0,0005664$12,18K—-0.93%
17/04/2026$0,0005702$0,0006388$0,0005693 $0,0005701$28,79K—-0.02%
16/04/2026$0,0005778$0,0006212$0,0005693 $0,0005731$21,50K—-0.81%
15/04/2026$0,0005688$0,0005872$0,0005642 $0,0005759$20,53K—+1.25%
14/04/2026$0,0005709$0,0005759$0,0005672 $0,0005695$20,46K—-0.25%
13/04/2026$0,0005697$0,0005758$0,0005694 $0,0005712$20,36K—+0.26%
12/04/2026$0,0005733$0,0005794$0,0005644 $0,0005699$19,41K—-0.59%
11/04/2026$0,0005704$0,0005742$0,0005699 $0,0005729$20,37K—+0.44%
10/04/2026$0,0005717$0,0005803$0,0005661 $0,0005704$20,33K—-0.23%
09/04/2026$0,0005754$0,0005759$0,0005694 $0,0005694$50,18K—-1.04%
08/04/2026$0,0005685$0,0005772$0,0005679 $0,0005752$20,34K—+1.18%
07/04/2026$0,0005715$0,0005967$0,0005679 $0,0005679$20,70K—-0.63%
06/04/2026$0,0005696$0,0005926$0,0005625 $0,0005719$20,96K—+0.40%
05/04/2026$0,0005673$0,0005707$0,0005673 $0,0005694$19,80K—+0.37%
04/04/2026$0,0005751$0,0006891$0,0005665 $0,0005696$25,81K—-0.96%
03/04/2026$0,0005695$0,0005786$0,0005660 $0,0005752$20,81K—+1.00%
02/04/2026$0,0005675$0,0005760$0,0005629 $0,0005704$25,08K—+0.51%
01/04/2026$0,0005717$0,0005760$0,0005640 $0,0005667$29,03K—-0.87%
31/03/2026$0,0005697$0,0005786$0,0005642 $0,0005718$20,12K—+0.37%
30/03/2026$0,0005727$0,0006003$0,0005640 $0,0005707$66,14K—-0.35%
29/03/2026$0,0005722$0,0005753$0,0005668 $0,0005737$20,15K—+0.26%
28/03/2026$0,0005678$0,0005792$0,0005640 $0,0005728$19,29K—+0.88%
27/03/2026$0,0005504$0,0005792$0,0005497 $0,0005677$50,02K—+3.14%
26/03/2026$0,0005464$0,0005509$0,0005443 $0,0005509$19,89K—+0.82%
25/03/2026$0,0005795$0,0005842$0,0005443 $0,0005447$23,27K—-6.01%
24/03/2026$0,0005790$0,0005863$0,0005740 $0,0005787$23,66K—-0.05%
23/03/2026$0,0005771$0,0005863$0,0005740 $0,0005740$19,93K—-0.54%
22/03/2026$0,0006255$0,0006480$0,0005658 $0,0005758$18,64K—-7.95%
21/03/2026$0,0006375$0,0006442$0,0006242 $0,0006252$21,41K—-1.93%
20/03/2026$0,0006330$0,0006410$0,0006071 $0,0006354$20,44K—+0.38%
19/03/2026$0,0006811$0,0006875$0,0006149 $0,0006330$18,64K—-7.06%
18/03/2026$0,0007048$0,0007703$0,0006792 $0,0006811$22,28K—-3.36%
17/03/2026$0,0007400$0,0008080$0,0007133 $0,0007133$21,36K—-3.61%
16/03/2026$0,0007508$0,0007710$0,0007300 $0,0007370$20,96K—-1.84%
15/03/2026$0,0008335$0,0008335$0,0007335 $0,0007508$19,16K—-9.92%
14/03/2026$0,0008341$0,0008514$0,0008011 $0,0008275$16,19K—-0.79%
13/03/2026$0,0008038$0,0008347$0,0007806 $0,0008340$18,12K—+3.76%
12/03/2026$0,0008467$0,0008636$0,0007953 $0,0008022$22,76K—-5.26%
11/03/2026$0,0008497$0,0008986$0,0008323 $0,0008472$21,08K—-0.29%
10/03/2026$0,0008315$0,0008983$0,0008275 $0,0008467$21,05K—+1.83%
09/03/2026$0,0008190$0,0008688$0,0008098 $0,0008283$24,73K—+1.14%
08/03/2026$0,0008110$0,0008687$0,0007954 $0,0008138$20,74K—+0.35%
07/03/2026$0,0008472$0,0008547$0,0008000 $0,0008081$21,54K—-4.62%
06/03/2026$0,0007571$0,0008871$0,0007302 $0,0008473$54,23K—+11.91%
05/03/2026$0,0006236$0,0007919$0,0006161 $0,0007504$19,66K—+20.33%
04/03/2026$0,0005750$0,0006571$0,0005750 $0,0006215$27,99K—+8.09%
03/03/2026$0,0005684$0,0006119$0,0005477 $0,0005757$21,46K—+1.28%
02/03/2026$0,0005020$0,0006003$0,0004989 $0,0005679$26,97K—+13.13%
01/03/2026$0,0005213$0,0005335$0,0004935 $0,0005033$21,44K—-3.45%
28/02/2026$0,0005339$0,0005584$0,0004979 $0,0005225$26,06K—-2.14%
27/02/2026$0,0005033$0,0006499$0,0005000 $0,0005330$25,49K—+5.90%
26/02/2026$0,0005153$0,0005400$0,0005000 $0,0005020$26,42K—-2.58%
25/02/2026$0,0005407$0,0005478$0,0005153 $0,0005245$27,79K—-3.00%
24/02/2026$0,0005552$0,0006079$0,0005237 $0,0005407$25,60K—-2.61%
23/02/2026$0,0005678$0,0005750$0,0005382 $0,0005554$21,53K—-2.18%
22/02/2026$0,0005517$0,0005832$0,0005358 $0,0005669$25,15K—+2.76%
21/02/2026$0,0005703$0,0005782$0,0005409 $0,0005490$20,74K—-3.73%
20/02/2026$0,0005709$0,0005809$0,0005586 $0,0005677$35,54K—-0.56%
19/02/2026$0,0005761$0,0006096$0,0005621 $0,0005708$29,24K—-0.92%
18/02/2026$0,0005638$0,0005814$0,0005633 $0,0005760$20,09K—+2.16%
17/02/2026$0,0005228$0,0005846$0,0005227 $0,0005655$21,98K—+8.17%
16/02/2026$0,0005857$0,0006096$0,0005000 $0,0005228$22,23K—-10.74%
15/02/2026$0,0005717$0,0005890$0,0005569 $0,0005811$22,14K—+1.64%
14/02/2026$0,0005954$0,0006500$0,0005709 $0,0005721$23,01K—-3.91%
13/02/2026$0,0005732$0,0006206$0,0005670 $0,0005989$20,22K—+4.48%
12/02/2026$0,0006381$0,0006395$0,0005706 $0,0005725$16,68K—-10.28%
11/02/2026$0,0006984$0,0007012$0,0005805 $0,0006381$23,62K—-8.63%
10/02/2026$0,0006216$0,0008273$0,0006047 $0,0006947$18,93K—+11.76%
09/02/2026$0,0005721$0,0007134$0,0005545 $0,0006472$24,70K—+13.13%
08/02/2026$0,0005870$0,0006090$0,0005589 $0,0005739$20,72K—-2.23%
07/02/2026$0,0005870$0,0006260$0,0005661 $0,0005900$36,55K—+0.51%
06/02/2026$0,0005800$0,0006260$0,0005740 $0,0005900$29,37K—+1.72%
05/02/2026$0,0006240$0,0006390$0,0005800 $0,0005840$22,27K—-6.41%
04/02/2026$0,0006280$0,0006610$0,0005980 $0,0006325$23,87K—+0.72%
03/02/2026$0,0006820$0,0007495$0,0006000 $0,0006255$23,89K—-8.28%
02/02/2026$0,0008720$0,0008790$0,0005131 $0,0006905$32,82K—-20.81%
01/02/2026$0,0008810$0,0009070$0,0008710 $0,0008740$23,17K—-0.79%
31/01/2026$0,0008940$0,0009070$0,0008780 $0,0008780$18,47K—-1.79%
30/01/2026$0,0009061$0,0009210$0,0008710 $0,0008974$20,70K—-0.96%
29/01/2026$0,0009380$0,0009995$0,0009001 $0,0009060$23,05K—-3.41%
28/01/2026$0,0009340$0,001030$0,0009090 $0,0009393$23,41K—+0.57%
27/01/2026$0,0009271$0,001033$0,0009140 $0,0009280$23,69K—+0.10%
26/01/2026$0,0008750$0,001077$0,0008150 $0,0009271$23,43K—+5.95%
25/01/2026$0,0009200$0,0009890$0,0008410 $0,0008750$24,47K—-4.89%
24/01/2026$0,0009480$0,0009770$0,0009160 $0,0009200$21,39K—-2.95%
23/01/2026$0,0009590$0,001007$0,0009270 $0,0009510$22,82K—-0.83%
22/01/2026$0,001007$0,001055$0,0009500 $0,0009580$24,88K—-4.87%
21/01/2026$0,001013$0,001055$0,0009000 $0,001006$31,05K—-0.69%
20/01/2026$0,001031$0,001081$0,0009900 $0,001014$27,46K—-1.65%
19/01/2026$0,001142$0,001144$0,001014 $0,001039$23,60K—-9.02%
18/01/2026$0,001070$0,001201$0,001015 $0,001142$27,48K—+6.73%
17/01/2026$0,001144$0,001201$0,001038 $0,001039$25,42K—-9.18%
16/01/2026$0,001145$0,001238$0,001033 $0,001134$36,02K—-0.96%
15/01/2026$0,001206$0,001282$0,001140 $0,001143$25,46K—-5.22%
14/01/2026$0,001201$0,001343$0,001195 $0,001200$23,79K—-0.08%
13/01/2026$0,001256$0,001300$0,001205 $0,001205$26,25K—-4.06%
12/01/2026$0,001272$0,001300$0,001242 $0,001250$28,02K—-1.73%
11/01/2026$0,001288$0,001313$0,001258 $0,001278$24,06K—-0.78%
10/01/2026$0,001269$0,001313$0,001257 $0,001289$23,56K—+1.58%
09/01/2026$0,001240$0,001310$0,001206 $0,001269$22,42K—+2.34%
08/01/2026$0,001256$0,001300$0,001235 $0,001269$24,13K—+1.04%
07/01/2026$0,001290$0,001374$0,001246 $0,001246$27,66K—-3.41%
06/01/2026$0,001288$0,001327$0,001255 $0,001296$26,79K—+0.62%
05/01/2026$0,001265$0,001395$0,001250 $0,001298$27,39K—+2.61%
04/01/2026$0,001330$0,001384$0,001256 $0,001274$26,11K—-4.21%
03/01/2026$0,001320$0,001400$0,001248 $0,001330$26,51K—+0.76%
02/01/2026$0,001322$0,001397$0,001308 $0,001330$25,43K—+0.61%
01/01/2026$0,001351$0,001431$0,001318 $0,001321$24,67K—-2.22%
31/12/2025$0,001352$0,001428$0,001326 $0,001351$25,05K—-0.07%
30/12/2025$0,001362$0,001366$0,001318 $0,001349$23,75K—-0.95%
29/12/2025$0,001362$0,001386$0,001323 $0,001365$24,18K—+0.22%
28/12/2025$0,001322$0,001477$0,001321 $0,001364$27,37K—+3.18%
27/12/2025$0,001352$0,001427$0,001308 $0,001322$26,60K—-2.22%
26/12/2025$0,001469$0,001599$0,001350 $0,001360$25,66K—-7.42%
25/12/2025$0,001444$0,001501$0,001415 $0,001463$24,27K—+1.32%
24/12/2025$0,001308$0,001602$0,001308 $0,001451$29,24K—+10.93%
23/12/2025$0,001293$0,001336$0,001050 $0,001309$28,66K—+1.24%
22/12/2025$0,001300$0,001372$0,001253 $0,001298$23,59K—-0.15%
21/12/2025$0,001337$0,001370$0,001266 $0,001299$31,53K—-2.84%
20/12/2025$0,001385$0,001417$0,001287 $0,001342$25,45K—-3.10%
19/12/2025$0,001304$0,001475$0,001297 $0,001373$29,79K—+5.29%
18/12/2025$0,001324$0,001410$0,001266 $0,001302$26,60K—-1.66%
17/12/2025$0,001438$0,001469$0,001303 $0,001323$23,66K—-8.00%
16/12/2025$0,001323$0,001538$0,001299 $0,001440$28,54K—+8.84%
15/12/2025$0,001501$0,001538$0,001287 $0,001325$19,06K—-11.73%
14/12/2025$0,001582$0,001602$0,001475 $0,001501$26,26K—-5.12%
13/12/2025$0,001664$0,001693$0,001580 $0,001581$22,51K—-4.99%
12/12/2025$0,001714$0,001769$0,001663 $0,001676$23,51K—-2.22%
11/12/2025$0,001694$0,001725$0,001686 $0,001710$23,83K—+0.94%
10/12/2025$0,001698$0,001737$0,001678 $0,001700$24,28K—+0.12%
09/12/2025$0,001734$0,001769$0,001637 $0,001704$28,34K—-1.73%
08/12/2025$0,001789$0,001834$0,001733 $0,001735$33,09K—-3.02%
07/12/2025$0,001779$0,001790$0,001734 $0,001789$17,20K—+0.56%
06/12/2025$0,001791$0,001822$0,001764 $0,001779$17,06K—-0.67%
05/12/2025$0,001756$0,001811$0,001723 $0,001791$40,57K—+1.99%
04/12/2025$0,001808$0,001819$0,001720 $0,001751$34,84K—-3.15%
03/12/2025$0,001783$0,001837$0,001783 $0,001808$14,43K—+1.40%
02/12/2025$0,001822$0,001856$0,001752 $0,001795$15,84K—-1.48%
01/12/2025$0,001802$0,001834$0,001775 $0,001822$13,99K—+1.11%
30/11/2025$0,001945$0,001968$0,001782 $0,001802$17,53K—-7.35%
29/11/2025$0,001963$0,001984$0,001912 $0,001945$13,87K—-0.92%
28/11/2025$0,001914$0,002008$0,001914 $0,001949$15,72K—+1.83%
27/11/2025$0,001881$0,001940$0,001868 $0,001919$24,36K—+2.02%
26/11/2025$0,001876$0,001888$0,001721 $0,001869$20,44K—-0.37%
25/11/2025$0,001933$0,001947$0,001837 $0,001876$29,98K—-2.95%
24/11/2025$0,001889$0,001969$0,001880 $0,001947$17,51K—+3.07%
23/11/2025$0,001879$0,001909$0,001865 $0,001889$10,03K—+0.53%
22/11/2025$0,001826$0,001879$0,001812 $0,001866$22,54K—+2.19%
21/11/2025$0,002029$0,002054$0,001769 $0,001826$13,82K—-10.00%
20/11/2025$0,002125$0,002145$0,001981 $0,002016$23,12K—-5.13%
19/11/2025$0,002153$0,002188$0,002111 $0,002112$36,64K—-1.90%
18/11/2025$0,002077$0,002183$0,002074 $0,002138$11,56K—+2.94%
17/11/2025$0,002161$0,002194$0,002061 $0,002092$29,30K—-3.19%
16/11/2025$0,002028$0,002279$0,002028 $0,002147$37,87K—+5.87%
15/11/2025$0,001964$0,002043$0,001951 $0,002042$12,75K—+3.97%
14/11/2025$0,002072$0,002090$0,001934 $0,001964$16,65K—-5.21%

Capitalização = preço de fechamento × oferta circulante daquele dia; o site registra a oferta desde 02/10/2026, então os dias anteriores ficam em branco.

Todas as seções