Prezzi / Sleepless AI / Storico prezzi Storico prezzi di Sleepless AI (AI)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di AI. Mostrati gli ultimi 365 giorni.
Rendimenti mensili AIAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 — — — — — — — — — — -15% — -15%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 09/11/2026 $0,01500 $0,01550 $0,01460
$0,01510 $181,95K $19,70M +0.67% 08/11/2026 $0,01590 $0,01600 $0,01470
$0,01500 $250,51K $19,57M -5.66% 07/11/2026 $0,01610 $0,01780 $0,01590
$0,01590 $526,38K $20,74M -1.24% 06/11/2026 $0,01471 $0,01547 $0,01461
$0,01506 $192,20K $19,65M +2.38% 05/11/2026 $0,01740 $0,01760 $0,01590
$0,01600 $389,88K $20,87M -8.05% 04/11/2026 $0,01750 $0,01790 $0,01670
$0,01730 $396,30K $22,57M -1.14% 03/11/2026 $0,01740 $0,01810 $0,01700
$0,01750 $182,97K $22,83M +0.57% 02/11/2026 $0,01780 $0,01780 $0,01700
$0,01740 $165,83K $22,70M -2.25% 01/11/2026 $0,01780 $0,01820 $0,01760
$0,01780 $228,42K $23,22M +0.00% 31/10/2026 $0,01721 $0,01770 $0,01701
$0,01706 $318,28K $22,26M -0.87% 30/10/2026 $0,01760 $0,01790 $0,01700
$0,01780 $541,82K $23,22M +1.14% 29/10/2026 $0,01790 $0,01811 $0,01685
$0,01714 $575,65K $2,23M -4.25% 28/10/2026 $0,01960 $0,01990 $0,01940
$0,01970 $6,29M $25,70M +0.51% 27/10/2026 $0,01787 $0,01797 $0,01734
$0,01764 $391,11K $2,29M -1.29% 26/10/2026 $0,01950 $0,02000 $0,01920
$0,01950 $7,96M $25,44M +0.00% 25/10/2026 $0,01950 $0,01960 $0,01930
$0,01940 $6,19M $25,31M -0.51% 24/10/2026 $0,02030 $0,02120 $0,01910
$0,01940 $76,41M $25,31M -4.43% 23/10/2026 $0,01980 $0,02080 $0,01970
$0,02020 $11,70M $2,63M +2.02% 22/10/2026 $0,01950 $0,02140 $0,01880
$0,01980 $84,17M $5,17M +1.54% 21/10/2026 $0,01900 $0,01980 $0,01900
$0,01940 $207,39K $5,07M +2.11% 20/10/2026 $0,01900 $0,01950 $0,01870
$0,01920 $173,39K $5,02M +1.05% 19/10/2026 $0,01930 $0,01960 $0,01860
$0,01910 $235,48K $4,99M -1.04% 18/10/2026 $0,01760 $0,01778 $0,01613
$0,01698 $195,43K $4,44M -3.52% 17/10/2026 $0,01950 $0,02150 $0,01870
$0,01920 $517,85K — -1.54% 17/10/2026 $0,01940 $0,02070 $0,01890
$0,01930 $554,61K $5,04M -0.52% 16/10/2026 $0,01870 $0,02040 $0,01740
$0,01950 $2,52M — +4.28% 16/10/2026 $0,01900 $0,02090 $0,01900
$0,01940 $665,50K $5,07M +2.11% 15/10/2026 $0,01850 $0,01920 $0,01770
$0,01870 $274,30K — +1.08% 14/10/2026 $0,01940 $0,01970 $0,01710
$0,01850 $834,01K — -4.64% 13/10/2026 $0,01920 $0,02160 $0,01890
$0,01950 $942,57K — +1.56% 12/10/2026 $0,01980 $0,02200 $0,01850
$0,01930 $174,78K — -2.53% 11/10/2026 $0,02110 $0,02230 $0,01930
$0,01980 $101,07K — -6.16% 10/10/2026 $0,02150 $0,02170 $0,02060
$0,02140 $117,44K — -0.47% 09/10/2026 $0,02060 $0,02220 $0,01950
$0,02150 $280,13K — +4.37% 08/10/2026 $0,01990 $0,02080 $0,01910
$0,02060 $203,41K — +3.52% 07/10/2026 $0,02000 $0,02090 $0,01930
$0,01990 $113,91K — -0.50% 06/10/2026 $0,02160 $0,02210 $0,01980
$0,02000 $259,42K — -7.41% 05/10/2026 $0,02070 $0,02270 $0,02010
$0,02160 $368,70K — +4.35% 04/10/2026 $0,02060 $0,02170 $0,01970
$0,02080 $110,16K — +0.97% 03/10/2026 $0,02020 $0,02300 $0,02020
$0,02050 $503,86K — +1.49% 02/10/2026 $0,01920 $0,02360 $0,01850
$0,02030 $7,11M — +5.73% 01/10/2026 $0,01840 $0,01940 $0,01830
$0,01920 $25,53K — +4.35% 30/09/2026 $0,01960 $0,01960 $0,01800
$0,01840 $9,83K — -6.12% 29/09/2026 $0,01920 $0,02080 $0,01830
$0,01960 $6,51K — +2.08% 28/09/2026 $0,01900 $0,01920 $0,01880
$0,01920 $5,27K — +1.05% 27/09/2026 $0,02050 $0,02110 $0,01870
$0,01910 $31,70K — -6.83% 26/09/2026 $0,02060 $0,02090 $0,01960
$0,02050 $173,33K — -0.49% 25/09/2026 $0,01990 $0,02190 $0,01950
$0,02060 $363,83K — +3.52% 24/09/2026 $0,02000 $0,02250 $0,01920
$0,02000 $1,31M — +0.00% 23/09/2026 $0,01840 $0,02130 $0,01840
$0,02000 $4,48M — +8.70% 22/09/2026 $0,01830 $0,01950 $0,01820
$0,01840 $1,09M — +0.55% 21/09/2026 $0,01840 $0,02000 $0,01780
$0,01830 $777,59K — -0.54% 20/09/2026 $0,01770 $0,02000 $0,01760
$0,01840 $2,84M — +3.95% 19/09/2026 $0,01880 $0,01910 $0,01750
$0,01770 $1,30M — -5.85% 18/09/2026 $0,01720 $0,01990 $0,01670
$0,01880 $948,23K — +9.30% 17/09/2026 $0,01710 $0,01760 $0,01560
$0,01720 $1,08M — +0.58% 16/09/2026 $0,01730 $0,01790 $0,01660
$0,01710 $211,70K — -1.16% 15/09/2026 $0,01720 $0,01730 $0,01630
$0,01720 $105,91K — +0.00% 14/09/2026 $0,01630 $0,01740 $0,01620
$0,01720 $171,59K — +5.52% 13/09/2026 $0,01730 $0,01770 $0,01560
$0,01630 $28,00K — -5.78% 12/09/2026 $0,01740 $0,01790 $0,01670
$0,01730 $91,80K — -0.57% 11/09/2026 $0,01660 $0,01800 $0,01460
$0,01730 $46,96K — +4.22% 10/09/2026 $0,01680 $0,01720 $0,01480
$0,01650 $54,00K — -1.79% 09/09/2026 $0,01840 $0,01860 $0,01630
$0,01680 $150,33K — -8.70% 08/09/2026 $0,01820 $0,02010 $0,01770
$0,01840 $88,77K — +1.10% 07/09/2026 $0,01870 $0,01900 $0,01790
$0,01830 $56,71K — -2.14% 06/09/2026 $0,01860 $0,01920 $0,01800
$0,01870 $86,26K — +0.54% 05/09/2026 $0,01880 $0,01930 $0,01790
$0,01860 $115,86K — -1.06% 04/09/2026 $0,01870 $0,01900 $0,01820
$0,01880 $99,79K — +0.53% 03/09/2026 $0,01860 $0,01890 $0,01780
$0,01870 $703,26K — +0.54% 02/09/2026 $0,01870 $0,01940 $0,01810
$0,01860 $407,67K — -0.53% 01/09/2026 $0,01830 $0,01920 $0,01760
$0,01870 $1,42M — +2.19% 31/08/2026 $0,01810 $0,01840 $0,01650
$0,01830 $372,93K — +1.10% 30/08/2026 $0,01860 $0,01910 $0,01780
$0,01810 $173,40K — -2.69% 29/08/2026 $0,01960 $0,01960 $0,01810
$0,01850 $72,33K — -5.61% 28/08/2026 $0,01810 $0,02050 $0,01750
$0,01960 $900,02K — +8.29% 27/08/2026 $0,01920 $0,01930 $0,01780
$0,01810 $166,08K — -5.73% 26/08/2026 $0,01850 $0,02090 $0,01810
$0,01920 $220,52K — +3.78% 25/08/2026 $0,01840 $0,02200 $0,01800
$0,01840 $131,94K — +0.00% 24/08/2026 $0,01870 $0,02150 $0,01810
$0,01850 $2,14M — -1.07% 23/08/2026 $0,01890 $0,01970 $0,01790
$0,01870 $412,53K — -1.06% 22/08/2026 $0,01860 $0,01910 $0,01780
$0,01890 $164,83K — +1.61% 21/08/2026 $0,01890 $0,02020 $0,01830
$0,01860 $584,12K — -1.59% 20/08/2026 $0,01780 $0,01950 $0,01760
$0,01890 $771,35K — +6.18% 19/08/2026 $0,01750 $0,01810 $0,01730
$0,01770 $719,39K — +1.14% 18/08/2026 $0,01890 $0,01990 $0,01700
$0,01750 $282,58K — -7.41% 17/08/2026 $0,01740 $0,02100 $0,01720
$0,01890 $527,79K — +8.62% 16/08/2026 $0,01830 $0,01850 $0,01710
$0,01740 $306,23K — -4.92% 15/08/2026 $0,01770 $0,01900 $0,01740
$0,01830 $339,81K — +3.39% 14/08/2026 $0,01900 $0,01920 $0,01720
$0,01760 $246,42K — -7.37% 13/08/2026 $0,01730 $0,01990 $0,01690
$0,01900 $1,56M — +9.83% 12/08/2026 $0,01720 $0,01760 $0,01710
$0,01730 $341,97K — +0.58% 11/08/2026 $0,01740 $0,01770 $0,01710
$0,01720 $220,00K — -1.15% 10/08/2026 $0,01800 $0,01810 $0,01730
$0,01740 $204,06K — -3.33% 09/08/2026 $0,01830 $0,01890 $0,01800
$0,01800 $422,78K — -1.64% 08/08/2026 $0,01810 $0,01940 $0,01770
$0,01830 $925,38K — +1.10% 07/08/2026 $0,01750 $0,01960 $0,01610
$0,01810 $238,71K — +3.43% 06/08/2026 $0,01820 $0,01990 $0,01650
$0,01750 $1,68M — -3.85% 05/08/2026 $0,01810 $0,01830 $0,01710
$0,01820 $785,11K — +0.55% 04/08/2026 $0,01850 $0,01870 $0,01420
$0,01810 $750,02K — -2.16% 03/08/2026 $0,01830 $0,01960 $0,01700
$0,01850 $491,19K — +1.09% 02/08/2026 $0,01540 $0,01980 $0,01450
$0,01830 $369,66K — +18.83% 01/08/2026 $0,01680 $0,01800 $0,01310
$0,01540 $275,95K — -8.33% 31/07/2026 $0,01470 $0,01780 $0,01260
$0,01680 $1,09M — +14.29% 30/07/2026 $0,01810 $0,01810 $0,01470
$0,01470 $323,62K — -18.78% 29/07/2026 $0,01830 $0,01840 $0,01490
$0,01780 $921,66K — -2.73% 28/07/2026 $0,01840 $0,01990 $0,01770
$0,01830 $335,46K — -0.54% 27/07/2026 $0,01920 $0,01940 $0,01810
$0,01840 $1,05M — -4.17% 26/07/2026 $0,01860 $0,01960 $0,01830
$0,01920 $408,91K — +3.23% 25/07/2026 $0,01900 $0,01930 $0,01820
$0,01860 $293,25K — -2.11% 24/07/2026 $0,01910 $0,01970 $0,01830
$0,01900 $850,92K — -0.52% 23/07/2026 $0,01950 $0,01960 $0,01850
$0,01910 $773,89K — -2.05% 22/07/2026 $0,02010 $0,02020 $0,01920
$0,01950 $537,89K — -2.99% 21/07/2026 $0,02010 $0,02050 $0,01870
$0,02010 $483,46K — +0.00% 20/07/2026 $0,02010 $0,02040 $0,01930
$0,02010 $823,12K — +0.00% 19/07/2026 $0,02010 $0,02060 $0,01850
$0,02010 $790,39K — +0.00% 18/07/2026 $0,02000 $0,02050 $0,01980
$0,02010 $133,58K — +0.50% 17/07/2026 $0,01980 $0,02100 $0,01960
$0,02000 $934,65K — +1.01% 16/07/2026 $0,02000 $0,02170 $0,01770
$0,01980 $811,99K — -1.00% 15/07/2026 $0,02090 $0,02290 $0,01790
$0,02000 $1,16M — -4.31% 14/07/2026 $0,02000 $0,02090 $0,01960
$0,02090 $518,20K — +4.50% 13/07/2026 $0,02000 $0,02020 $0,01970
$0,02010 $360,43K — +0.50% 12/07/2026 $0,02060 $0,02290 $0,01970
$0,02000 $1,54M — -2.91% 11/07/2026 $0,02070 $0,02180 $0,01990
$0,02060 $469,23K — -0.48% 10/07/2026 $0,02080 $0,02080 $0,02020
$0,02070 $263,04K — -0.48% 09/07/2026 $0,02030 $0,02090 $0,02010
$0,02090 $505,40K — +2.96% 08/07/2026 $0,02190 $0,02240 $0,02010
$0,02030 $341,54K — -7.31% 07/07/2026 $0,01990 $0,02500 $0,01920
$0,02190 $2,88M — +10.05% 06/07/2026 $0,02100 $0,02100 $0,01980
$0,01990 $677,72K — -5.24% 05/07/2026 $0,02120 $0,02120 $0,02030
$0,02100 $364,10K — -0.94% 04/07/2026 $0,02130 $0,02160 $0,02100
$0,02120 $509,02K — -0.47% 03/07/2026 $0,02130 $0,02190 $0,02110
$0,02130 $705,08K — +0.00% 02/07/2026 $0,02160 $0,02170 $0,02060
$0,02130 $588,74K — -1.39% 01/07/2026 $0,02170 $0,02340 $0,02080
$0,02160 $773,14K — -0.46% 30/06/2026 $0,02250 $0,02790 $0,02070
$0,02170 $536,70K — -3.56% 29/06/2026 $0,02040 $0,02900 $0,01960
$0,02250 $2,46M — +10.29% 28/06/2026 $0,01810 $0,02370 $0,01770
$0,02040 $5,54M — +12.71% 27/06/2026 $0,01860 $0,01870 $0,01760
$0,01810 $768,61K — -2.69% 26/06/2026 $0,01930 $0,02040 $0,01820
$0,01860 $434,90K — -3.63% 25/06/2026 $0,01870 $0,01940 $0,01770
$0,01930 $572,22K — +3.21% 24/06/2026 $0,01880 $0,02040 $0,01770
$0,01880 $1,15M — +0.00% 23/06/2026 $0,01960 $0,02000 $0,01880
$0,01880 $450,06K — -4.08% 22/06/2026 $0,02110 $0,02120 $0,01950
$0,01960 $523,36K — -7.11% 21/06/2026 $0,02090 $0,02210 $0,02050
$0,02110 $920,03K — +0.96% 20/06/2026 $0,02110 $0,02120 $0,02070
$0,02090 $405,77K — -0.95% 19/06/2026 $0,02060 $0,02130 $0,02040
$0,02110 $730,37K — +2.43% 18/06/2026 $0,02050 $0,02080 $0,02010
$0,02060 $924,51K — +0.49% 17/06/2026 $0,02160 $0,02170 $0,02050
$0,02050 $535,31K — -5.09% 16/06/2026 $0,02150 $0,02200 $0,02140
$0,02160 $685,80K — +0.47% 15/06/2026 $0,02250 $0,02380 $0,02000
$0,02150 $634,24K — -4.44% 14/06/2026 $0,02160 $0,02270 $0,02130
$0,02250 $833,03K — +4.17% 13/06/2026 $0,02260 $0,02400 $0,02150
$0,02170 $647,36K — -3.98% 12/06/2026 $0,02180 $0,02320 $0,02170
$0,02260 $1,71M — +3.67% 11/06/2026 $0,02170 $0,02260 $0,02170
$0,02180 $599,39K — +0.46% 10/06/2026 $0,02210 $0,02220 $0,02110
$0,02150 $920,32K — -2.71% 09/06/2026 $0,02150 $0,02230 $0,02140
$0,02210 $781,11K — +2.79% 08/06/2026 $0,02280 $0,02310 $0,02140
$0,02150 $312,58K — -5.70% 07/06/2026 $0,02230 $0,02370 $0,02150
$0,02280 $869,18K — +2.24% 06/06/2026 $0,02240 $0,02290 $0,02120
$0,02230 $634,14K — -0.45% 05/06/2026 $0,02210 $0,02280 $0,02000
$0,02240 $1,51M — +1.36% 04/06/2026 $0,02340 $0,02600 $0,02190
$0,02210 $2,08M — -5.56% 03/06/2026 $0,02530 $0,02540 $0,02240
$0,02340 $1,60M — -7.51% 02/06/2026 $0,02450 $0,02650 $0,02420
$0,02530 $1,07M — +3.27% 01/06/2026 $0,02660 $0,02720 $0,02410
$0,02450 $588,88K — -7.89% 31/05/2026 $0,02750 $0,02880 $0,02560
$0,02660 $471,93K — -3.27% 30/05/2026 $0,02720 $0,02860 $0,02550
$0,02770 $1,18M — +1.84% 29/05/2026 $0,02770 $0,03120 $0,02650
$0,02720 $492,48K — -1.81% 28/05/2026 $0,02360 $0,03130 $0,02340
$0,02770 $4,72M — +17.37% 27/05/2026 $0,02610 $0,02610 $0,02340
$0,02360 $727,37K — -9.58% 26/05/2026 $0,02710 $0,02750 $0,02520
$0,02610 $434,19K — -3.69% 25/05/2026 $0,02840 $0,02870 $0,02650
$0,02710 $542,39K — -4.58% 24/05/2026 $0,02830 $0,03000 $0,02800
$0,02840 $447,54K — +0.35% 23/05/2026 $0,02950 $0,02980 $0,02820
$0,02830 $290,73K — -4.07% 22/05/2026 $0,02780 $0,03090 $0,02760
$0,02930 $1,56M — +5.40% 21/05/2026 $0,02860 $0,02900 $0,02740
$0,02780 $367,48K — -2.80% 20/05/2026 $0,02750 $0,03100 $0,02720
$0,02850 $912,99K — +3.64% 19/05/2026 $0,02900 $0,02900 $0,02700
$0,02760 $39,75K — -4.83% 18/05/2026 $0,03150 $0,03270 $0,02870
$0,02900 $283,84K — -7.94% 17/05/2026 $0,02920 $0,03310 $0,02810
$0,03140 $589,72K — +7.53% 16/05/2026 $0,03420 $0,03430 $0,02820
$0,02930 $121,34K — -14.33% 15/05/2026 $0,03090 $0,03550 $0,02780
$0,03420 $372,73K — +10.68% 14/05/2026 $0,02750 $0,03340 $0,02680
$0,03130 $477,91K — +13.82% 13/05/2026 $0,02400 $0,03920 $0,02300
$0,02750 $6,16M — +14.58% 12/05/2026 $0,02770 $0,02900 $0,02300
$0,02400 $318,91K — -13.36% 11/05/2026 $0,02300 $0,03010 $0,02250
$0,02780 $2,87M — +20.87% 10/05/2026 $0,02420 $0,02430 $0,02260
$0,02300 $370,21K — -4.96% 09/05/2026 $0,02360 $0,02480 $0,02350
$0,02420 $886,04K — +2.54% 08/05/2026 $0,02360 $0,02480 $0,02310
$0,02360 $487,25K — +0.00% 07/05/2026 $0,02350 $0,02560 $0,02270
$0,02360 $1,26M — +0.43% 06/05/2026 $0,02420 $0,06000 $0,02240
$0,02340 $3,04M — -3.31% 05/05/2026 $0,02260 $0,02600 $0,02220
$0,02420 $2,02M — +7.08% 04/05/2026 $0,02300 $0,02460 $0,02220
$0,02260 $651,35K — -1.74% 03/05/2026 $0,02300 $0,02700 $0,02250
$0,02300 $1,43M — +0.00% 02/05/2026 $0,02180 $0,02310 $0,02140
$0,02300 $280,17K — +5.50% 01/05/2026 $0,02170 $0,02480 $0,02150
$0,02180 $664,01K — +0.46% 30/04/2026 $0,02070 $0,02660 $0,02010
$0,02150 $464,73K — +3.86% 29/04/2026 $0,02550 $0,02920 $0,01940
$0,02070 $843,20K — -18.82% 28/04/2026 $0,01710 $0,03130 $0,01690
$0,02550 $1,80M — +49.12% 27/04/2026 $0,01760 $0,01820 $0,01650
$0,01710 $712,32K — -2.84% 26/04/2026 $0,01950 $0,02080 $0,01700
$0,01760 $1,38M — -9.74% 25/04/2026 $0,01890 $0,02670 $0,01870
$0,01950 $219,03K — +3.17% 24/04/2026 $0,02000 $0,02040 $0,01860
$0,01880 $229,10K — -6.00% 23/04/2026 $0,02190 $0,02240 $0,01740
$0,02000 $3,09M — -8.68% 22/04/2026 $0,02210 $0,02250 $0,02110
$0,02190 $662,07K — -0.90% 21/04/2026 $0,02220 $0,02280 $0,02140
$0,02210 $449,00K — -0.45% 20/04/2026 $0,02250 $0,02290 $0,02170
$0,02210 $583,57K — -1.78% 19/04/2026 $0,02200 $0,02270 $0,02110
$0,02250 $622,25K — +2.27% 18/04/2026 $0,02380 $0,02380 $0,02130
$0,02200 $220,76K — -7.56% 17/04/2026 $0,02300 $0,02710 $0,02220
$0,02380 $1,72M — +3.48% 16/04/2026 $0,02040 $0,02360 $0,02020
$0,02290 $1,21M — +12.25% 15/04/2026 $0,01920 $0,02090 $0,01920
$0,02030 $1,36M — +5.73% 14/04/2026 $0,01930 $0,01970 $0,01890
$0,01920 $676,34K — -0.52% 13/04/2026 $0,01950 $0,01980 $0,01910
$0,01930 $344,73K — -1.03% 12/04/2026 $0,01900 $0,01970 $0,01880
$0,01940 $501,84K — +2.11% 11/04/2026 $0,01960 $0,01990 $0,01890
$0,01910 $272,48K — -2.55% 10/04/2026 $0,01940 $0,02090 $0,01910
$0,01960 $583,89K — +1.03% 09/04/2026 $0,01950 $0,01970 $0,01880
$0,01940 $140,33K — -0.51% 08/04/2026 $0,01930 $0,02070 $0,01840
$0,01940 $1,82M — +0.52% 07/04/2026 $0,01790 $0,01960 $0,01780
$0,01930 $514,71K — +7.82% 06/04/2026 $0,01930 $0,01930 $0,01760
$0,01790 $888,50K — -7.25% 05/04/2026 $0,01870 $0,01940 $0,01810
$0,01930 $475,52K — +3.21% 04/04/2026 $0,01910 $0,01950 $0,01830
$0,01870 $253,10K — -2.09% 03/04/2026 $0,02020 $0,02040 $0,01850
$0,01920 $100,13K — -4.95% 02/04/2026 $0,01850 $0,02140 $0,01830
$0,02010 $1,04M — +8.65% 01/04/2026 $0,01830 $0,01880 $0,01760
$0,01860 $1,46M — +1.64% 31/03/2026 $0,01770 $0,01830 $0,01750
$0,01830 $781,77K — +3.39% 30/03/2026 $0,01820 $0,01840 $0,01730
$0,01770 $601,19K — -2.75% 29/03/2026 $0,01790 $0,01900 $0,01720
$0,01820 $447,42K — +1.68% 28/03/2026 $0,01810 $0,01870 $0,01750
$0,01790 $692,09K — -1.10% 27/03/2026 $0,01880 $0,01890 $0,01760
$0,01810 $644,66K — -3.72% 26/03/2026 $0,01950 $0,01980 $0,01870
$0,01890 $507,46K — -3.08% 25/03/2026 $0,02090 $0,02110 $0,01940
$0,01950 $313,38K — -6.70% 24/03/2026 $0,02010 $0,02120 $0,01990
$0,02090 $336,96K — +3.98% 23/03/2026 $0,02040 $0,02180 $0,01970
$0,02010 $743,72K — -1.47% 22/03/2026 $0,02090 $0,02120 $0,01950
$0,02040 $535,22K — -2.39% 21/03/2026 $0,02140 $0,02140 $0,02000
$0,02090 $328,12K — -2.34% 20/03/2026 $0,02140 $0,02160 $0,02070
$0,02140 $321,94K — +0.00% 19/03/2026 $0,02260 $0,02260 $0,02120
$0,02140 $125,13K — -5.31% 18/03/2026 $0,02200 $0,02280 $0,02130
$0,02160 $177,49 — -1.82% 17/03/2026 $0,02460 $0,02460 $0,02280
$0,02280 $63,52 — -7.32% 16/03/2026 $0,02410 $0,02450 $0,02320
$0,02330 $222,49 — -3.32% 15/03/2026 $0,02340 $0,02450 $0,02340
$0,02430 $134,67 — +3.85% 14/03/2026 $0,02340 $0,02410 $0,02290
$0,02290 $493,09 — -2.14% 13/03/2026 $0,02300 $0,02350 $0,02280
$0,02350 $99,71 — +2.17% 12/03/2026 $0,02280 $0,02400 $0,02280
$0,02400 $1,38K — +5.26% 11/03/2026 $0,02240 $0,02320 $0,02190
$0,02290 $2,14K — +2.23% 10/03/2026 $0,02080 $0,02600 $0,02080
$0,02230 $3,89K — +7.21% 09/03/2026 $0,01990 $0,02190 $0,01980
$0,02150 $1,17K — +8.04% 08/03/2026 $0,02080 $0,02120 $0,02010
$0,02030 $614,52 — -2.40% 07/03/2026 $0,01920 $0,02020 $0,01900
$0,02020 $212,47 — +5.21% 06/03/2026 $0,01990 $0,01990 $0,01950
$0,01950 $252,64 — -2.01% 05/03/2026 $0,02100 $0,02130 $0,02000
$0,02000 $1,28K — -4.76% 04/03/2026 $0,02130 $0,02210 $0,02130
$0,02190 $267,91 — +2.82% 03/03/2026 $0,01930 $0,02200 $0,01930
$0,02140 $1,81K — +10.88% 02/03/2026 $0,02010 $0,02040 $0,01790
$0,01790 $633,48 — -10.95% 01/03/2026 $0,01940 $0,01960 $0,01830
$0,01960 $495,86 — +1.03% 28/02/2026 $0,01900 $0,01990 $0,01900
$0,01920 $2,81K — +1.05% 27/02/2026 $0,02080 $0,02080 $0,01880
$0,01890 $538,45 — -9.13% 26/02/2026 $0,02000 $0,02180 $0,02000
$0,02100 $1,43K — +5.00% 25/02/2026 $0,02140 $0,02190 $0,02070
$0,02080 $209,87 — -2.80% 24/02/2026 $0,02060 $0,02140 $0,02010
$0,02140 $3,04K — +3.88% 23/02/2026 $0,02110 $0,02140 $0,02050
$0,02060 $872,78 — -2.37% 22/02/2026 $0,02180 $0,02180 $0,02060
$0,02130 $563,37 — -2.29% 21/02/2026 $0,02260 $0,02260 $0,02170
$0,02170 $117,63 — -3.98% 20/02/2026 $0,02310 $0,02370 $0,02310
$0,02310 $365,98 — +0.00% 19/02/2026 $0,02200 $0,02290 $0,02200
$0,02290 $2,88K — +4.09% 18/02/2026 $0,02290 $0,02290 $0,02190
$0,02200 $313,34 — -3.93% 17/02/2026 $0,02450 $0,02460 $0,02330
$0,02340 $1,86K — -4.49% 16/02/2026 $0,02370 $0,02530 $0,02350
$0,02440 $1,96K — +2.95% 15/02/2026 $0,02310 $0,02450 $0,02290
$0,02370 $1,85K — +2.60% 14/02/2026 $0,02430 $0,02450 $0,02300
$0,02300 $520,41 — -5.35% 13/02/2026 $0,02330 $0,02410 $0,02330
$0,02400 $3,63K — +3.00% 12/02/2026 $0,02240 $0,02330 $0,02200
$0,02290 $2,76K — +2.23% 11/02/2026 $0,02210 $0,02340 $0,02190
$0,02290 $2,63K — +3.62% 10/02/2026 $0,02220 $0,02220 $0,02130
$0,02150 $641,52 — -3.15% 09/02/2026 $0,02310 $0,02310 $0,02220
$0,02240 $71,82 — -3.03% 08/02/2026 $0,02370 $0,02380 $0,02310
$0,02310 $197,30 — -2.53% 07/02/2026 $0,02430 $0,02480 $0,02360
$0,02360 $4,08K — -2.88% 06/02/2026 $0,02440 $0,02500 $0,02360
$0,02380 $1,40K — -2.46% 05/02/2026 $0,02340 $0,02420 $0,02050
$0,02400 $3,76K — +2.56% 04/02/2026 $0,02570 $0,02760 $0,02380
$0,02420 $6,25K — -5.84% 03/02/2026 $0,02740 $0,02830 $0,02560
$0,02630 $139,82K — -4.01% 02/02/2026 $0,02770 $0,02850 $0,02660
$0,02740 $45,36K — -1.08% 01/02/2026 $0,02710 $0,02810 $0,02590
$0,02770 $63,89K — +2.21% 31/01/2026 $0,02790 $0,02890 $0,02580
$0,02700 $43,47K — -3.23% 30/01/2026 $0,03100 $0,03260 $0,02710
$0,02770 $192,93K — -10.65% 29/01/2026 $0,03120 $0,03240 $0,02940
$0,03100 $313,93K — -0.64% 28/01/2026 $0,03320 $0,03440 $0,02970
$0,03120 $510,96K — -6.02% 27/01/2026 $0,03350 $0,03480 $0,03240
$0,03330 $561,69K — -0.60% 26/01/2026 $0,03390 $0,03440 $0,03260
$0,03360 $173,29K — -0.88% 25/01/2026 $0,03420 $0,03460 $0,03190
$0,03390 $211,58K — -0.88% 24/01/2026 $0,03520 $0,03610 $0,03410
$0,03420 $397,66K — -2.84% 23/01/2026 $0,03530 $0,03610 $0,03430
$0,03530 $71,07K — +0.00% 22/01/2026 $0,03580 $0,03660 $0,03450
$0,03510 $162,12K — -1.96% 21/01/2026 $0,03670 $0,03720 $0,03510
$0,03580 $484,63K — -2.45% 20/01/2026 $0,03700 $0,03710 $0,03510
$0,03670 $401,01K — -0.81% 19/01/2026 $0,03790 $0,03930 $0,03640
$0,03680 $123,44K — -2.90% 18/01/2026 $0,04540 $0,04740 $0,03460
$0,03780 $409,85K — -16.74% 17/01/2026 $0,04510 $0,04580 $0,04270
$0,04540 $137,13K — +0.67% 16/01/2026 $0,03920 $0,04900 $0,03910
$0,04510 $753,43K — +15.05% 15/01/2026 $0,03950 $0,04080 $0,03810
$0,03930 $129,56K — -0.51% 14/01/2026 $0,04160 $0,04470 $0,03900
$0,03950 $200,93K — -5.05% 13/01/2026 $0,04200 $0,04540 $0,04110
$0,04170 $510,43K — -0.71% 12/01/2026 $0,03960 $0,04200 $0,03880
$0,04200 $456,78K — +6.06% 11/01/2026 $0,04050 $0,04160 $0,03840
$0,03960 $241,68K — -2.22% 10/01/2026 $0,04140 $0,04170 $0,04040
$0,04080 $153,58K — -1.45% 09/01/2026 $0,04130 $0,04200 $0,04030
$0,04150 $169,34K — +0.48% 08/01/2026 $0,04130 $0,04180 $0,03940
$0,04130 $440,01K — +0.00% 07/01/2026 $0,04160 $0,04230 $0,03960
$0,04100 $185,07K — -1.44% 06/01/2026 $0,04380 $0,04440 $0,04140
$0,04160 $693,32K — -5.02% 05/01/2026 $0,04300 $0,04460 $0,04140
$0,04350 $435,08K — +1.16% 04/01/2026 $0,04370 $0,04480 $0,04080
$0,04290 $995,36K — -1.83% 03/01/2026 $0,04190 $0,04370 $0,04130
$0,04370 $63,18K — +4.30% 02/01/2026 $0,04120 $0,04270 $0,04050
$0,04190 $284,58K — +1.70% 01/01/2026 $0,03990 $0,04160 $0,03930
$0,04120 $486,27K — +3.26% 31/12/2025 $0,03710 $0,04460 $0,03600
$0,03990 $758,54K — +7.55% 30/12/2025 $0,03860 $0,03860 $0,03680
$0,03730 $211,04K — -3.37% 29/12/2025 $0,03860 $0,03900 $0,03760
$0,03850 $77,91K — -0.26% 28/12/2025 $0,03930 $0,04000 $0,03810
$0,03870 $316,06K — -1.53% 27/12/2025 $0,03890 $0,03990 $0,03870
$0,03930 $129,33K — +1.03% 26/12/2025 $0,03770 $0,03880 $0,03760
$0,03870 $51,49K — +2.65% 25/12/2025 $0,03820 $0,04100 $0,03680
$0,03760 $126,08K — -1.57% 24/12/2025 $0,03710 $0,03920 $0,03690
$0,03820 $535,42K — +2.96% 23/12/2025 $0,03690 $0,03800 $0,03550
$0,03710 $361,53K — +0.54% 22/12/2025 $0,03840 $0,03870 $0,03600
$0,03660 $61,08K — -4.69% 21/12/2025 $0,03540 $0,03960 $0,03520
$0,03840 $381,04K — +8.47% 20/12/2025 $0,03670 $0,03960 $0,03460
$0,03550 $768,82K — -3.27% 19/12/2025 $0,03560 $0,03690 $0,03520
$0,03670 $308,40K — +3.09% 18/12/2025 $0,03620 $0,03630 $0,03310
$0,03560 $580,27K — -1.66% 17/12/2025 $0,03670 $0,03700 $0,03460
$0,03620 $433,75K — -1.36% 16/12/2025 $0,03820 $0,03860 $0,03640
$0,03670 $458,47K — -3.93% 15/12/2025 $0,03730 $0,03830 $0,03590
$0,03820 $265,58K — +2.41% 14/12/2025 $0,03960 $0,04190 $0,03650
$0,03710 $645,67K — -6.31% 13/12/2025 $0,04140 $0,04150 $0,03930
$0,03950 $170,70K — -4.59% 12/12/2025 $0,04020 $0,04160 $0,03940
$0,04120 $755,45K — +2.49% 11/12/2025 $0,04150 $0,04320 $0,04020
$0,04020 $692,23K — -3.13% 10/12/2025 $0,04330 $0,04550 $0,04070
$0,04160 $794,49K — -3.93% 09/12/2025 $0,04580 $0,04640 $0,04270
$0,04330 $1,43M — -5.46% 08/12/2025 $0,04410 $0,04570 $0,04340
$0,04570 $407,73K — +3.63% 07/12/2025 $0,04390 $0,04530 $0,04280
$0,04420 $980,56K — +0.68% 06/12/2025 $0,04420 $0,04530 $0,04220
$0,04390 $230,45K — -0.68% 05/12/2025 $0,04420 $0,04450 $0,04220
$0,04420 $423,72K — +0.00% 04/12/2025 $0,04570 $0,04800 $0,04360
$0,04420 $265,00K — -3.28% 03/12/2025 $0,04590 $0,05080 $0,04470
$0,04560 $606,00K — -0.65% 02/12/2025 $0,04620 $0,04740 $0,04350
$0,04590 $713,73K — -0.65% 01/12/2025 $0,04310 $0,04690 $0,04210
$0,04610 $1,08M — +6.96% 30/11/2025 $0,04810 $0,05050 $0,04210
$0,04320 $1,81M — -10.19% 29/11/2025 $0,05000 $0,05510 $0,04750
$0,04810 $570,83K — -3.80% 28/11/2025 $0,05190 $0,05240 $0,04950
$0,05010 $626,59K — -3.47% 27/11/2025 $0,05260 $0,05530 $0,05020
$0,05180 $875,00K — -1.52% 26/11/2025 $0,04980 $0,05770 $0,04970
$0,05260 $738,69K — +5.62% 25/11/2025 $0,05130 $0,05200 $0,04930
$0,04990 $1,42M — -2.73% 24/11/2025 $0,05170 $0,05430 $0,05020
$0,05130 $1,00M — -0.77% 23/11/2025 $0,05060 $0,05780 $0,05010
$0,05140 $822,34K — +1.58% 22/11/2025 $0,04900 $0,05370 $0,04820
$0,05060 $393,45K — +3.27% 21/11/2025 $0,04930 $0,05200 $0,04770
$0,04890 $168,33K — -0.81% 20/11/2025 $0,05740 $0,06060 $0,04680
$0,04930 $2,11M — -14.11% 19/11/2025 $0,05000 $0,06410 $0,04750
$0,05730 $1,37M — +14.60% 18/11/2025 $0,05210 $0,05240 $0,04990
$0,05020 $13,26K — -3.65% 17/11/2025 $0,05080 $0,05170 $0,04900
$0,05130 $5,83K — +0.98% 16/11/2025 $0,05230 $0,05450 $0,05080
$0,05130 $71,50K — -1.91% 15/11/2025 $0,05460 $0,05590 $0,05220
$0,05230 $157,75K — -4.21% 14/11/2025 $0,05510 $0,05590 $0,05290
$0,05490 $420,97K — -0.36% 13/11/2025 $0,05830 $0,05920 $0,05200
$0,05520 $769,20K — -5.32% 12/11/2025 $0,05930 $0,06200 $0,05700
$0,05860 $784,70K — -1.18% 11/11/2025 $0,06120 $0,06250 $0,05780
$0,05930 $607,09K — -3.10% 10/11/2025 $0,06310 $0,06590 $0,06050
$0,06130 $921,84K — -2.85%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app