CoinXview VermögenApp
DE
Coin: 1.255Börsen: 22Marktkapitalisierung: $2,77T +3,63%Vol. 24h: $33,01BDominanz: BTC 58,6% ETH 10,7%ETH-Gas: 0,16 gweiAngst & Gier: 67/100

Sleepless AI (AI) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten AI-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen AI

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026——————————-2,8%—-3%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
04.11.2026$0,01750$0,01790$0,01670 $0,01730$396,30K$22,57M-1.14%
03.11.2026$0,01740$0,01810$0,01700 $0,01750$182,97K$22,83M+0.57%
02.11.2026$0,01780$0,01780$0,01700 $0,01740$165,83K$22,70M-2.25%
01.11.2026$0,01780$0,01820$0,01760 $0,01780$228,42K$23,22M+0.00%
31.10.2026$0,01721$0,01770$0,01701 $0,01706$318,28K$22,26M-0.87%
30.10.2026$0,01760$0,01790$0,01700 $0,01780$541,82K$23,22M+1.14%
29.10.2026$0,01790$0,01811$0,01685 $0,01714$575,65K$2,23M-4.25%
28.10.2026$0,01960$0,01990$0,01940 $0,01970$6,29M$25,70M+0.51%
27.10.2026$0,01787$0,01797$0,01734 $0,01764$391,11K$2,29M-1.29%
26.10.2026$0,01950$0,02000$0,01920 $0,01950$7,96M$25,44M+0.00%
25.10.2026$0,01950$0,01960$0,01930 $0,01940$6,19M$25,31M-0.51%
24.10.2026$0,02030$0,02120$0,01910 $0,01940$76,41M$25,31M-4.43%
23.10.2026$0,01980$0,02080$0,01970 $0,02020$11,70M$2,63M+2.02%
22.10.2026$0,01950$0,02140$0,01880 $0,01980$84,17M$5,17M+1.54%
21.10.2026$0,01900$0,01980$0,01900 $0,01940$207,39K$5,07M+2.11%
20.10.2026$0,01900$0,01950$0,01870 $0,01920$173,39K$5,02M+1.05%
19.10.2026$0,01930$0,01960$0,01860 $0,01910$235,48K$4,99M-1.04%
18.10.2026$0,01760$0,01778$0,01613 $0,01698$195,43K$4,44M-3.52%
17.10.2026$0,01950$0,02150$0,01870 $0,01920$517,85K—-1.54%
17.10.2026$0,01940$0,02070$0,01890 $0,01930$554,61K$5,04M-0.52%
16.10.2026$0,01870$0,02040$0,01740 $0,01950$2,52M—+4.28%
16.10.2026$0,01900$0,02090$0,01900 $0,01940$665,50K$5,07M+2.11%
15.10.2026$0,01850$0,01920$0,01770 $0,01870$274,30K—+1.08%
14.10.2026$0,01940$0,01970$0,01710 $0,01850$834,01K—-4.64%
13.10.2026$0,01920$0,02160$0,01890 $0,01950$942,57K—+1.56%
12.10.2026$0,01980$0,02200$0,01850 $0,01930$174,78K—-2.53%
11.10.2026$0,02110$0,02230$0,01930 $0,01980$101,07K—-6.16%
10.10.2026$0,02150$0,02170$0,02060 $0,02140$117,44K—-0.47%
09.10.2026$0,02060$0,02220$0,01950 $0,02150$280,13K—+4.37%
08.10.2026$0,01990$0,02080$0,01910 $0,02060$203,41K—+3.52%
07.10.2026$0,02000$0,02090$0,01930 $0,01990$113,91K—-0.50%
06.10.2026$0,02160$0,02210$0,01980 $0,02000$259,42K—-7.41%
05.10.2026$0,02070$0,02270$0,02010 $0,02160$368,70K—+4.35%
04.10.2026$0,02060$0,02170$0,01970 $0,02080$110,16K—+0.97%
03.10.2026$0,02020$0,02300$0,02020 $0,02050$503,86K—+1.49%
02.10.2026$0,01920$0,02360$0,01850 $0,02030$7,11M—+5.73%
01.10.2026$0,01840$0,01940$0,01830 $0,01920$25,53K—+4.35%
30.09.2026$0,01960$0,01960$0,01800 $0,01840$9,83K—-6.12%
29.09.2026$0,01920$0,02080$0,01830 $0,01960$6,51K—+2.08%
28.09.2026$0,01900$0,01920$0,01880 $0,01920$5,27K—+1.05%
27.09.2026$0,02050$0,02110$0,01870 $0,01910$31,70K—-6.83%
26.09.2026$0,02060$0,02090$0,01960 $0,02050$173,33K—-0.49%
25.09.2026$0,01990$0,02190$0,01950 $0,02060$363,83K—+3.52%
24.09.2026$0,02000$0,02250$0,01920 $0,02000$1,31M—+0.00%
23.09.2026$0,01840$0,02130$0,01840 $0,02000$4,48M—+8.70%
22.09.2026$0,01830$0,01950$0,01820 $0,01840$1,09M—+0.55%
21.09.2026$0,01840$0,02000$0,01780 $0,01830$777,59K—-0.54%
20.09.2026$0,01770$0,02000$0,01760 $0,01840$2,84M—+3.95%
19.09.2026$0,01880$0,01910$0,01750 $0,01770$1,30M—-5.85%
18.09.2026$0,01720$0,01990$0,01670 $0,01880$948,23K—+9.30%
17.09.2026$0,01710$0,01760$0,01560 $0,01720$1,08M—+0.58%
16.09.2026$0,01730$0,01790$0,01660 $0,01710$211,70K—-1.16%
15.09.2026$0,01720$0,01730$0,01630 $0,01720$105,91K—+0.00%
14.09.2026$0,01630$0,01740$0,01620 $0,01720$171,59K—+5.52%
13.09.2026$0,01730$0,01770$0,01560 $0,01630$28,00K—-5.78%
12.09.2026$0,01740$0,01790$0,01670 $0,01730$91,80K—-0.57%
11.09.2026$0,01660$0,01800$0,01460 $0,01730$46,96K—+4.22%
10.09.2026$0,01680$0,01720$0,01480 $0,01650$54,00K—-1.79%
09.09.2026$0,01840$0,01860$0,01630 $0,01680$150,33K—-8.70%
08.09.2026$0,01820$0,02010$0,01770 $0,01840$88,77K—+1.10%
07.09.2026$0,01870$0,01900$0,01790 $0,01830$56,71K—-2.14%
06.09.2026$0,01860$0,01920$0,01800 $0,01870$86,26K—+0.54%
05.09.2026$0,01880$0,01930$0,01790 $0,01860$115,86K—-1.06%
04.09.2026$0,01870$0,01900$0,01820 $0,01880$99,79K—+0.53%
03.09.2026$0,01860$0,01890$0,01780 $0,01870$703,26K—+0.54%
02.09.2026$0,01870$0,01940$0,01810 $0,01860$407,67K—-0.53%
01.09.2026$0,01830$0,01920$0,01760 $0,01870$1,42M—+2.19%
31.08.2026$0,01810$0,01840$0,01650 $0,01830$372,93K—+1.10%
30.08.2026$0,01860$0,01910$0,01780 $0,01810$173,40K—-2.69%
29.08.2026$0,01960$0,01960$0,01810 $0,01850$72,33K—-5.61%
28.08.2026$0,01810$0,02050$0,01750 $0,01960$900,02K—+8.29%
27.08.2026$0,01920$0,01930$0,01780 $0,01810$166,08K—-5.73%
26.08.2026$0,01850$0,02090$0,01810 $0,01920$220,52K—+3.78%
25.08.2026$0,01840$0,02200$0,01800 $0,01840$131,94K—+0.00%
24.08.2026$0,01870$0,02150$0,01810 $0,01850$2,14M—-1.07%
23.08.2026$0,01890$0,01970$0,01790 $0,01870$412,53K—-1.06%
22.08.2026$0,01860$0,01910$0,01780 $0,01890$164,83K—+1.61%
21.08.2026$0,01890$0,02020$0,01830 $0,01860$584,12K—-1.59%
20.08.2026$0,01780$0,01950$0,01760 $0,01890$771,35K—+6.18%
19.08.2026$0,01750$0,01810$0,01730 $0,01770$719,39K—+1.14%
18.08.2026$0,01890$0,01990$0,01700 $0,01750$282,58K—-7.41%
17.08.2026$0,01740$0,02100$0,01720 $0,01890$527,79K—+8.62%
16.08.2026$0,01830$0,01850$0,01710 $0,01740$306,23K—-4.92%
15.08.2026$0,01770$0,01900$0,01740 $0,01830$339,81K—+3.39%
14.08.2026$0,01900$0,01920$0,01720 $0,01760$246,42K—-7.37%
13.08.2026$0,01730$0,01990$0,01690 $0,01900$1,56M—+9.83%
12.08.2026$0,01720$0,01760$0,01710 $0,01730$341,97K—+0.58%
11.08.2026$0,01740$0,01770$0,01710 $0,01720$220,00K—-1.15%
10.08.2026$0,01800$0,01810$0,01730 $0,01740$204,06K—-3.33%
09.08.2026$0,01830$0,01890$0,01800 $0,01800$422,78K—-1.64%
08.08.2026$0,01810$0,01940$0,01770 $0,01830$925,38K—+1.10%
07.08.2026$0,01750$0,01960$0,01610 $0,01810$238,71K—+3.43%
06.08.2026$0,01820$0,01990$0,01650 $0,01750$1,68M—-3.85%
05.08.2026$0,01810$0,01830$0,01710 $0,01820$785,11K—+0.55%
04.08.2026$0,01850$0,01870$0,01420 $0,01810$750,02K—-2.16%
03.08.2026$0,01830$0,01960$0,01700 $0,01850$491,19K—+1.09%
02.08.2026$0,01540$0,01980$0,01450 $0,01830$369,66K—+18.83%
01.08.2026$0,01680$0,01800$0,01310 $0,01540$275,95K—-8.33%
31.07.2026$0,01470$0,01780$0,01260 $0,01680$1,09M—+14.29%
30.07.2026$0,01810$0,01810$0,01470 $0,01470$323,62K—-18.78%
29.07.2026$0,01830$0,01840$0,01490 $0,01780$921,66K—-2.73%
28.07.2026$0,01840$0,01990$0,01770 $0,01830$335,46K—-0.54%
27.07.2026$0,01920$0,01940$0,01810 $0,01840$1,05M—-4.17%
26.07.2026$0,01860$0,01960$0,01830 $0,01920$408,91K—+3.23%
25.07.2026$0,01900$0,01930$0,01820 $0,01860$293,25K—-2.11%
24.07.2026$0,01910$0,01970$0,01830 $0,01900$850,92K—-0.52%
23.07.2026$0,01950$0,01960$0,01850 $0,01910$773,89K—-2.05%
22.07.2026$0,02010$0,02020$0,01920 $0,01950$537,89K—-2.99%
21.07.2026$0,02010$0,02050$0,01870 $0,02010$483,46K—+0.00%
20.07.2026$0,02010$0,02040$0,01930 $0,02010$823,12K—+0.00%
19.07.2026$0,02010$0,02060$0,01850 $0,02010$790,39K—+0.00%
18.07.2026$0,02000$0,02050$0,01980 $0,02010$133,58K—+0.50%
17.07.2026$0,01980$0,02100$0,01960 $0,02000$934,65K—+1.01%
16.07.2026$0,02000$0,02170$0,01770 $0,01980$811,99K—-1.00%
15.07.2026$0,02090$0,02290$0,01790 $0,02000$1,16M—-4.31%
14.07.2026$0,02000$0,02090$0,01960 $0,02090$518,20K—+4.50%
13.07.2026$0,02000$0,02020$0,01970 $0,02010$360,43K—+0.50%
12.07.2026$0,02060$0,02290$0,01970 $0,02000$1,54M—-2.91%
11.07.2026$0,02070$0,02180$0,01990 $0,02060$469,23K—-0.48%
10.07.2026$0,02080$0,02080$0,02020 $0,02070$263,04K—-0.48%
09.07.2026$0,02030$0,02090$0,02010 $0,02090$505,40K—+2.96%
08.07.2026$0,02190$0,02240$0,02010 $0,02030$341,54K—-7.31%
07.07.2026$0,01990$0,02500$0,01920 $0,02190$2,88M—+10.05%
06.07.2026$0,02100$0,02100$0,01980 $0,01990$677,72K—-5.24%
05.07.2026$0,02120$0,02120$0,02030 $0,02100$364,10K—-0.94%
04.07.2026$0,02130$0,02160$0,02100 $0,02120$509,02K—-0.47%
03.07.2026$0,02130$0,02190$0,02110 $0,02130$705,08K—+0.00%
02.07.2026$0,02160$0,02170$0,02060 $0,02130$588,74K—-1.39%
01.07.2026$0,02170$0,02340$0,02080 $0,02160$773,14K—-0.46%
30.06.2026$0,02250$0,02790$0,02070 $0,02170$536,70K—-3.56%
29.06.2026$0,02040$0,02900$0,01960 $0,02250$2,46M—+10.29%
28.06.2026$0,01810$0,02370$0,01770 $0,02040$5,54M—+12.71%
27.06.2026$0,01860$0,01870$0,01760 $0,01810$768,61K—-2.69%
26.06.2026$0,01930$0,02040$0,01820 $0,01860$434,90K—-3.63%
25.06.2026$0,01870$0,01940$0,01770 $0,01930$572,22K—+3.21%
24.06.2026$0,01880$0,02040$0,01770 $0,01880$1,15M—+0.00%
23.06.2026$0,01960$0,02000$0,01880 $0,01880$450,06K—-4.08%
22.06.2026$0,02110$0,02120$0,01950 $0,01960$523,36K—-7.11%
21.06.2026$0,02090$0,02210$0,02050 $0,02110$920,03K—+0.96%
20.06.2026$0,02110$0,02120$0,02070 $0,02090$405,77K—-0.95%
19.06.2026$0,02060$0,02130$0,02040 $0,02110$730,37K—+2.43%
18.06.2026$0,02050$0,02080$0,02010 $0,02060$924,51K—+0.49%
17.06.2026$0,02160$0,02170$0,02050 $0,02050$535,31K—-5.09%
16.06.2026$0,02150$0,02200$0,02140 $0,02160$685,80K—+0.47%
15.06.2026$0,02250$0,02380$0,02000 $0,02150$634,24K—-4.44%
14.06.2026$0,02160$0,02270$0,02130 $0,02250$833,03K—+4.17%
13.06.2026$0,02260$0,02400$0,02150 $0,02170$647,36K—-3.98%
12.06.2026$0,02180$0,02320$0,02170 $0,02260$1,71M—+3.67%
11.06.2026$0,02170$0,02260$0,02170 $0,02180$599,39K—+0.46%
10.06.2026$0,02210$0,02220$0,02110 $0,02150$920,32K—-2.71%
09.06.2026$0,02150$0,02230$0,02140 $0,02210$781,11K—+2.79%
08.06.2026$0,02280$0,02310$0,02140 $0,02150$312,58K—-5.70%
07.06.2026$0,02230$0,02370$0,02150 $0,02280$869,18K—+2.24%
06.06.2026$0,02240$0,02290$0,02120 $0,02230$634,14K—-0.45%
05.06.2026$0,02210$0,02280$0,02000 $0,02240$1,51M—+1.36%
04.06.2026$0,02340$0,02600$0,02190 $0,02210$2,08M—-5.56%
03.06.2026$0,02530$0,02540$0,02240 $0,02340$1,60M—-7.51%
02.06.2026$0,02450$0,02650$0,02420 $0,02530$1,07M—+3.27%
01.06.2026$0,02660$0,02720$0,02410 $0,02450$588,88K—-7.89%
31.05.2026$0,02750$0,02880$0,02560 $0,02660$471,93K—-3.27%
30.05.2026$0,02720$0,02860$0,02550 $0,02770$1,18M—+1.84%
29.05.2026$0,02770$0,03120$0,02650 $0,02720$492,48K—-1.81%
28.05.2026$0,02360$0,03130$0,02340 $0,02770$4,72M—+17.37%
27.05.2026$0,02610$0,02610$0,02340 $0,02360$727,37K—-9.58%
26.05.2026$0,02710$0,02750$0,02520 $0,02610$434,19K—-3.69%
25.05.2026$0,02840$0,02870$0,02650 $0,02710$542,39K—-4.58%
24.05.2026$0,02830$0,03000$0,02800 $0,02840$447,54K—+0.35%
23.05.2026$0,02950$0,02980$0,02820 $0,02830$290,73K—-4.07%
22.05.2026$0,02780$0,03090$0,02760 $0,02930$1,56M—+5.40%
21.05.2026$0,02860$0,02900$0,02740 $0,02780$367,48K—-2.80%
20.05.2026$0,02750$0,03100$0,02720 $0,02850$912,99K—+3.64%
19.05.2026$0,02900$0,02900$0,02700 $0,02760$39,75K—-4.83%
18.05.2026$0,03150$0,03270$0,02870 $0,02900$283,84K—-7.94%
17.05.2026$0,02920$0,03310$0,02810 $0,03140$589,72K—+7.53%
16.05.2026$0,03420$0,03430$0,02820 $0,02930$121,34K—-14.33%
15.05.2026$0,03090$0,03550$0,02780 $0,03420$372,73K—+10.68%
14.05.2026$0,02750$0,03340$0,02680 $0,03130$477,91K—+13.82%
13.05.2026$0,02400$0,03920$0,02300 $0,02750$6,16M—+14.58%
12.05.2026$0,02770$0,02900$0,02300 $0,02400$318,91K—-13.36%
11.05.2026$0,02300$0,03010$0,02250 $0,02780$2,87M—+20.87%
10.05.2026$0,02420$0,02430$0,02260 $0,02300$370,21K—-4.96%
09.05.2026$0,02360$0,02480$0,02350 $0,02420$886,04K—+2.54%
08.05.2026$0,02360$0,02480$0,02310 $0,02360$487,25K—+0.00%
07.05.2026$0,02350$0,02560$0,02270 $0,02360$1,26M—+0.43%
06.05.2026$0,02420$0,06000$0,02240 $0,02340$3,04M—-3.31%
05.05.2026$0,02260$0,02600$0,02220 $0,02420$2,02M—+7.08%
04.05.2026$0,02300$0,02460$0,02220 $0,02260$651,35K—-1.74%
03.05.2026$0,02300$0,02700$0,02250 $0,02300$1,43M—+0.00%
02.05.2026$0,02180$0,02310$0,02140 $0,02300$280,17K—+5.50%
01.05.2026$0,02170$0,02480$0,02150 $0,02180$664,01K—+0.46%
30.04.2026$0,02070$0,02660$0,02010 $0,02150$464,73K—+3.86%
29.04.2026$0,02550$0,02920$0,01940 $0,02070$843,20K—-18.82%
28.04.2026$0,01710$0,03130$0,01690 $0,02550$1,80M—+49.12%
27.04.2026$0,01760$0,01820$0,01650 $0,01710$712,32K—-2.84%
26.04.2026$0,01950$0,02080$0,01700 $0,01760$1,38M—-9.74%
25.04.2026$0,01890$0,02670$0,01870 $0,01950$219,03K—+3.17%
24.04.2026$0,02000$0,02040$0,01860 $0,01880$229,10K—-6.00%
23.04.2026$0,02190$0,02240$0,01740 $0,02000$3,09M—-8.68%
22.04.2026$0,02210$0,02250$0,02110 $0,02190$662,07K—-0.90%
21.04.2026$0,02220$0,02280$0,02140 $0,02210$449,00K—-0.45%
20.04.2026$0,02250$0,02290$0,02170 $0,02210$583,57K—-1.78%
19.04.2026$0,02200$0,02270$0,02110 $0,02250$622,25K—+2.27%
18.04.2026$0,02380$0,02380$0,02130 $0,02200$220,76K—-7.56%
17.04.2026$0,02300$0,02710$0,02220 $0,02380$1,72M—+3.48%
16.04.2026$0,02040$0,02360$0,02020 $0,02290$1,21M—+12.25%
15.04.2026$0,01920$0,02090$0,01920 $0,02030$1,36M—+5.73%
14.04.2026$0,01930$0,01970$0,01890 $0,01920$676,34K—-0.52%
13.04.2026$0,01950$0,01980$0,01910 $0,01930$344,73K—-1.03%
12.04.2026$0,01900$0,01970$0,01880 $0,01940$501,84K—+2.11%
11.04.2026$0,01960$0,01990$0,01890 $0,01910$272,48K—-2.55%
10.04.2026$0,01940$0,02090$0,01910 $0,01960$583,89K—+1.03%
09.04.2026$0,01950$0,01970$0,01880 $0,01940$140,33K—-0.51%
08.04.2026$0,01930$0,02070$0,01840 $0,01940$1,82M—+0.52%
07.04.2026$0,01790$0,01960$0,01780 $0,01930$514,71K—+7.82%
06.04.2026$0,01930$0,01930$0,01760 $0,01790$888,50K—-7.25%
05.04.2026$0,01870$0,01940$0,01810 $0,01930$475,52K—+3.21%
04.04.2026$0,01910$0,01950$0,01830 $0,01870$253,10K—-2.09%
03.04.2026$0,02020$0,02040$0,01850 $0,01920$100,13K—-4.95%
02.04.2026$0,01850$0,02140$0,01830 $0,02010$1,04M—+8.65%
01.04.2026$0,01830$0,01880$0,01760 $0,01860$1,46M—+1.64%
31.03.2026$0,01770$0,01830$0,01750 $0,01830$781,77K—+3.39%
30.03.2026$0,01820$0,01840$0,01730 $0,01770$601,19K—-2.75%
29.03.2026$0,01790$0,01900$0,01720 $0,01820$447,42K—+1.68%
28.03.2026$0,01810$0,01870$0,01750 $0,01790$692,09K—-1.10%
27.03.2026$0,01880$0,01890$0,01760 $0,01810$644,66K—-3.72%
26.03.2026$0,01950$0,01980$0,01870 $0,01890$507,46K—-3.08%
25.03.2026$0,02090$0,02110$0,01940 $0,01950$313,38K—-6.70%
24.03.2026$0,02010$0,02120$0,01990 $0,02090$336,96K—+3.98%
23.03.2026$0,02040$0,02180$0,01970 $0,02010$743,72K—-1.47%
22.03.2026$0,02090$0,02120$0,01950 $0,02040$535,22K—-2.39%
21.03.2026$0,02140$0,02140$0,02000 $0,02090$328,12K—-2.34%
20.03.2026$0,02140$0,02160$0,02070 $0,02140$321,94K—+0.00%
19.03.2026$0,02260$0,02260$0,02120 $0,02140$125,13K—-5.31%
18.03.2026$0,02200$0,02280$0,02130 $0,02160$177,49—-1.82%
17.03.2026$0,02460$0,02460$0,02280 $0,02280$63,52—-7.32%
16.03.2026$0,02410$0,02450$0,02320 $0,02330$222,49—-3.32%
15.03.2026$0,02340$0,02450$0,02340 $0,02430$134,67—+3.85%
14.03.2026$0,02340$0,02410$0,02290 $0,02290$493,09—-2.14%
13.03.2026$0,02300$0,02350$0,02280 $0,02350$99,71—+2.17%
12.03.2026$0,02280$0,02400$0,02280 $0,02400$1,38K—+5.26%
11.03.2026$0,02240$0,02320$0,02190 $0,02290$2,14K—+2.23%
10.03.2026$0,02080$0,02600$0,02080 $0,02230$3,89K—+7.21%
09.03.2026$0,01990$0,02190$0,01980 $0,02150$1,17K—+8.04%
08.03.2026$0,02080$0,02120$0,02010 $0,02030$614,52—-2.40%
07.03.2026$0,01920$0,02020$0,01900 $0,02020$212,47—+5.21%
06.03.2026$0,01990$0,01990$0,01950 $0,01950$252,64—-2.01%
05.03.2026$0,02100$0,02130$0,02000 $0,02000$1,28K—-4.76%
04.03.2026$0,02130$0,02210$0,02130 $0,02190$267,91—+2.82%
03.03.2026$0,01930$0,02200$0,01930 $0,02140$1,81K—+10.88%
02.03.2026$0,02010$0,02040$0,01790 $0,01790$633,48—-10.95%
01.03.2026$0,01940$0,01960$0,01830 $0,01960$495,86—+1.03%
28.02.2026$0,01900$0,01990$0,01900 $0,01920$2,81K—+1.05%
27.02.2026$0,02080$0,02080$0,01880 $0,01890$538,45—-9.13%
26.02.2026$0,02000$0,02180$0,02000 $0,02100$1,43K—+5.00%
25.02.2026$0,02140$0,02190$0,02070 $0,02080$209,87—-2.80%
24.02.2026$0,02060$0,02140$0,02010 $0,02140$3,04K—+3.88%
23.02.2026$0,02110$0,02140$0,02050 $0,02060$872,78—-2.37%
22.02.2026$0,02180$0,02180$0,02060 $0,02130$563,37—-2.29%
21.02.2026$0,02260$0,02260$0,02170 $0,02170$117,63—-3.98%
20.02.2026$0,02310$0,02370$0,02310 $0,02310$365,98—+0.00%
19.02.2026$0,02200$0,02290$0,02200 $0,02290$2,88K—+4.09%
18.02.2026$0,02290$0,02290$0,02190 $0,02200$313,34—-3.93%
17.02.2026$0,02450$0,02460$0,02330 $0,02340$1,86K—-4.49%
16.02.2026$0,02370$0,02530$0,02350 $0,02440$1,96K—+2.95%
15.02.2026$0,02310$0,02450$0,02290 $0,02370$1,85K—+2.60%
14.02.2026$0,02430$0,02450$0,02300 $0,02300$520,41—-5.35%
13.02.2026$0,02330$0,02410$0,02330 $0,02400$3,63K—+3.00%
12.02.2026$0,02240$0,02330$0,02200 $0,02290$2,76K—+2.23%
11.02.2026$0,02210$0,02340$0,02190 $0,02290$2,63K—+3.62%
10.02.2026$0,02220$0,02220$0,02130 $0,02150$641,52—-3.15%
09.02.2026$0,02310$0,02310$0,02220 $0,02240$71,82—-3.03%
08.02.2026$0,02370$0,02380$0,02310 $0,02310$197,30—-2.53%
07.02.2026$0,02430$0,02480$0,02360 $0,02360$4,08K—-2.88%
06.02.2026$0,02440$0,02500$0,02360 $0,02380$1,40K—-2.46%
05.02.2026$0,02340$0,02420$0,02050 $0,02400$3,76K—+2.56%
04.02.2026$0,02570$0,02760$0,02380 $0,02420$6,25K—-5.84%
03.02.2026$0,02740$0,02830$0,02560 $0,02630$139,82K—-4.01%
02.02.2026$0,02770$0,02850$0,02660 $0,02740$45,36K—-1.08%
01.02.2026$0,02710$0,02810$0,02590 $0,02770$63,89K—+2.21%
31.01.2026$0,02790$0,02890$0,02580 $0,02700$43,47K—-3.23%
30.01.2026$0,03100$0,03260$0,02710 $0,02770$192,93K—-10.65%
29.01.2026$0,03120$0,03240$0,02940 $0,03100$313,93K—-0.64%
28.01.2026$0,03320$0,03440$0,02970 $0,03120$510,96K—-6.02%
27.01.2026$0,03350$0,03480$0,03240 $0,03330$561,69K—-0.60%
26.01.2026$0,03390$0,03440$0,03260 $0,03360$173,29K—-0.88%
25.01.2026$0,03420$0,03460$0,03190 $0,03390$211,58K—-0.88%
24.01.2026$0,03520$0,03610$0,03410 $0,03420$397,66K—-2.84%
23.01.2026$0,03530$0,03610$0,03430 $0,03530$71,07K—+0.00%
22.01.2026$0,03580$0,03660$0,03450 $0,03510$162,12K—-1.96%
21.01.2026$0,03670$0,03720$0,03510 $0,03580$484,63K—-2.45%
20.01.2026$0,03700$0,03710$0,03510 $0,03670$401,01K—-0.81%
19.01.2026$0,03790$0,03930$0,03640 $0,03680$123,44K—-2.90%
18.01.2026$0,04540$0,04740$0,03460 $0,03780$409,85K—-16.74%
17.01.2026$0,04510$0,04580$0,04270 $0,04540$137,13K—+0.67%
16.01.2026$0,03920$0,04900$0,03910 $0,04510$753,43K—+15.05%
15.01.2026$0,03950$0,04080$0,03810 $0,03930$129,56K—-0.51%
14.01.2026$0,04160$0,04470$0,03900 $0,03950$200,93K—-5.05%
13.01.2026$0,04200$0,04540$0,04110 $0,04170$510,43K—-0.71%
12.01.2026$0,03960$0,04200$0,03880 $0,04200$456,78K—+6.06%
11.01.2026$0,04050$0,04160$0,03840 $0,03960$241,68K—-2.22%
10.01.2026$0,04140$0,04170$0,04040 $0,04080$153,58K—-1.45%
09.01.2026$0,04130$0,04200$0,04030 $0,04150$169,34K—+0.48%
08.01.2026$0,04130$0,04180$0,03940 $0,04130$440,01K—+0.00%
07.01.2026$0,04160$0,04230$0,03960 $0,04100$185,07K—-1.44%
06.01.2026$0,04380$0,04440$0,04140 $0,04160$693,32K—-5.02%
05.01.2026$0,04300$0,04460$0,04140 $0,04350$435,08K—+1.16%
04.01.2026$0,04370$0,04480$0,04080 $0,04290$995,36K—-1.83%
03.01.2026$0,04190$0,04370$0,04130 $0,04370$63,18K—+4.30%
02.01.2026$0,04120$0,04270$0,04050 $0,04190$284,58K—+1.70%
01.01.2026$0,03990$0,04160$0,03930 $0,04120$486,27K—+3.26%
31.12.2025$0,03710$0,04460$0,03600 $0,03990$758,54K—+7.55%
30.12.2025$0,03860$0,03860$0,03680 $0,03730$211,04K—-3.37%
29.12.2025$0,03860$0,03900$0,03760 $0,03850$77,91K—-0.26%
28.12.2025$0,03930$0,04000$0,03810 $0,03870$316,06K—-1.53%
27.12.2025$0,03890$0,03990$0,03870 $0,03930$129,33K—+1.03%
26.12.2025$0,03770$0,03880$0,03760 $0,03870$51,49K—+2.65%
25.12.2025$0,03820$0,04100$0,03680 $0,03760$126,08K—-1.57%
24.12.2025$0,03710$0,03920$0,03690 $0,03820$535,42K—+2.96%
23.12.2025$0,03690$0,03800$0,03550 $0,03710$361,53K—+0.54%
22.12.2025$0,03840$0,03870$0,03600 $0,03660$61,08K—-4.69%
21.12.2025$0,03540$0,03960$0,03520 $0,03840$381,04K—+8.47%
20.12.2025$0,03670$0,03960$0,03460 $0,03550$768,82K—-3.27%
19.12.2025$0,03560$0,03690$0,03520 $0,03670$308,40K—+3.09%
18.12.2025$0,03620$0,03630$0,03310 $0,03560$580,27K—-1.66%
17.12.2025$0,03670$0,03700$0,03460 $0,03620$433,75K—-1.36%
16.12.2025$0,03820$0,03860$0,03640 $0,03670$458,47K—-3.93%
15.12.2025$0,03730$0,03830$0,03590 $0,03820$265,58K—+2.41%
14.12.2025$0,03960$0,04190$0,03650 $0,03710$645,67K—-6.31%
13.12.2025$0,04140$0,04150$0,03930 $0,03950$170,70K—-4.59%
12.12.2025$0,04020$0,04160$0,03940 $0,04120$755,45K—+2.49%
11.12.2025$0,04150$0,04320$0,04020 $0,04020$692,23K—-3.13%
10.12.2025$0,04330$0,04550$0,04070 $0,04160$794,49K—-3.93%
09.12.2025$0,04580$0,04640$0,04270 $0,04330$1,43M—-5.46%
08.12.2025$0,04410$0,04570$0,04340 $0,04570$407,73K—+3.63%
07.12.2025$0,04390$0,04530$0,04280 $0,04420$980,56K—+0.68%
06.12.2025$0,04420$0,04530$0,04220 $0,04390$230,45K—-0.68%
05.12.2025$0,04420$0,04450$0,04220 $0,04420$423,72K—+0.00%
04.12.2025$0,04570$0,04800$0,04360 $0,04420$265,00K—-3.28%
03.12.2025$0,04590$0,05080$0,04470 $0,04560$606,00K—-0.65%
02.12.2025$0,04620$0,04740$0,04350 $0,04590$713,73K—-0.65%
01.12.2025$0,04310$0,04690$0,04210 $0,04610$1,08M—+6.96%
30.11.2025$0,04810$0,05050$0,04210 $0,04320$1,81M—-10.19%
29.11.2025$0,05000$0,05510$0,04750 $0,04810$570,83K—-3.80%
28.11.2025$0,05190$0,05240$0,04950 $0,05010$626,59K—-3.47%
27.11.2025$0,05260$0,05530$0,05020 $0,05180$875,00K—-1.52%
26.11.2025$0,04980$0,05770$0,04970 $0,05260$738,69K—+5.62%
25.11.2025$0,05130$0,05200$0,04930 $0,04990$1,42M—-2.73%
24.11.2025$0,05170$0,05430$0,05020 $0,05130$1,00M—-0.77%
23.11.2025$0,05060$0,05780$0,05010 $0,05140$822,34K—+1.58%
22.11.2025$0,04900$0,05370$0,04820 $0,05060$393,45K—+3.27%
21.11.2025$0,04930$0,05200$0,04770 $0,04890$168,33K—-0.81%
20.11.2025$0,05740$0,06060$0,04680 $0,04930$2,11M—-14.11%
19.11.2025$0,05000$0,06410$0,04750 $0,05730$1,37M—+14.60%
18.11.2025$0,05210$0,05240$0,04990 $0,05020$13,26K—-3.65%
17.11.2025$0,05080$0,05170$0,04900 $0,05130$5,83K—+0.98%
16.11.2025$0,05230$0,05450$0,05080 $0,05130$71,50K—-1.91%
15.11.2025$0,05460$0,05590$0,05220 $0,05230$157,75K—-4.21%
14.11.2025$0,05510$0,05590$0,05290 $0,05490$420,97K—-0.36%
13.11.2025$0,05830$0,05920$0,05200 $0,05520$769,20K—-5.32%
12.11.2025$0,05930$0,06200$0,05700 $0,05860$784,70K—-1.18%
11.11.2025$0,06120$0,06250$0,05780 $0,05930$607,09K—-3.10%
10.11.2025$0,06310$0,06590$0,06050 $0,06130$921,84K—-2.85%
09.11.2025$0,06450$0,06710$0,06200 $0,06310$1,12M—-2.17%
08.11.2025$0,06430$0,06490$0,06070 $0,06450$907,61K—+0.31%
07.11.2025$0,06120$0,06710$0,06100 $0,06420$1,14M—+4.90%
06.11.2025$0,05650$0,06250$0,05550 $0,06110$621,37K—+8.14%
05.11.2025$0,06010$0,06050$0,05630 $0,05660$682,99K—-5.82%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche