CoinXview PortfolioApp
EN
Coin: 1,242Exchanges: 22Market cap: $2.55T −1.34%Vol 24h: $31.94BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.25 gweiFear & Greed: 30/100

Sleepless AI (AI) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most AI volume. Showing the last 365 days.

Monthly returns AI

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-19%—-19%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.01390$0.01437$0.01365 $0.01437$106.31K$18.75M+3.38%
11/08/2026$0.01484$0.01485$0.01339 $0.01388$213.91K$18.11M-6.47%
11/07/2026$0.01506$0.01514$0.01465 $0.01486$49.40K$19.39M-1.33%
11/06/2026$0.01471$0.01547$0.01461 $0.01506$192.20K$19.65M+2.38%
11/05/2026$0.01740$0.01760$0.01590 $0.01600$389.88K$20.87M-8.05%
11/04/2026$0.01750$0.01790$0.01670 $0.01730$396.30K$22.57M-1.14%
11/03/2026$0.01740$0.01810$0.01700 $0.01750$182.97K$22.83M+0.57%
11/02/2026$0.01780$0.01780$0.01700 $0.01740$165.83K$22.70M-2.25%
11/01/2026$0.01780$0.01820$0.01760 $0.01780$228.42K$23.22M+0.00%
10/31/2026$0.01721$0.01770$0.01701 $0.01706$318.28K$22.26M-0.87%
10/30/2026$0.01760$0.01790$0.01700 $0.01780$541.82K$23.22M+1.14%
10/29/2026$0.01790$0.01811$0.01685 $0.01714$575.65K$2.23M-4.25%
10/28/2026$0.01960$0.01990$0.01940 $0.01970$6.29M$25.70M+0.51%
10/27/2026$0.01787$0.01797$0.01734 $0.01764$391.11K$2.29M-1.29%
10/26/2026$0.01950$0.02000$0.01920 $0.01950$7.96M$25.44M+0.00%
10/25/2026$0.01950$0.01960$0.01930 $0.01940$6.19M$25.31M-0.51%
10/24/2026$0.02030$0.02120$0.01910 $0.01940$76.41M$25.31M-4.43%
10/23/2026$0.01980$0.02080$0.01970 $0.02020$11.70M$2.63M+2.02%
10/22/2026$0.01950$0.02140$0.01880 $0.01980$84.17M$5.17M+1.54%
10/21/2026$0.01900$0.01980$0.01900 $0.01940$207.39K$5.07M+2.11%
10/20/2026$0.01900$0.01950$0.01870 $0.01920$173.39K$5.02M+1.05%
10/19/2026$0.01930$0.01960$0.01860 $0.01910$235.48K$4.99M-1.04%
10/18/2026$0.01760$0.01778$0.01613 $0.01698$195.43K$4.44M-3.52%
10/17/2026$0.01950$0.02150$0.01870 $0.01920$517.85K—-1.54%
10/17/2026$0.01940$0.02070$0.01890 $0.01930$554.61K$5.04M-0.52%
10/16/2026$0.01870$0.02040$0.01740 $0.01950$2.52M—+4.28%
10/16/2026$0.01900$0.02090$0.01900 $0.01940$665.50K$5.07M+2.11%
10/15/2026$0.01850$0.01920$0.01770 $0.01870$274.30K—+1.08%
10/14/2026$0.01940$0.01970$0.01710 $0.01850$834.01K—-4.64%
10/13/2026$0.01920$0.02160$0.01890 $0.01950$942.57K—+1.56%
10/12/2026$0.01980$0.02200$0.01850 $0.01930$174.78K—-2.53%
10/11/2026$0.02110$0.02230$0.01930 $0.01980$101.07K—-6.16%
10/10/2026$0.02150$0.02170$0.02060 $0.02140$117.44K—-0.47%
10/09/2026$0.02060$0.02220$0.01950 $0.02150$280.13K—+4.37%
10/08/2026$0.01990$0.02080$0.01910 $0.02060$203.41K—+3.52%
10/07/2026$0.02000$0.02090$0.01930 $0.01990$113.91K—-0.50%
10/06/2026$0.02160$0.02210$0.01980 $0.02000$259.42K—-7.41%
10/05/2026$0.02070$0.02270$0.02010 $0.02160$368.70K—+4.35%
10/04/2026$0.02060$0.02170$0.01970 $0.02080$110.16K—+0.97%
10/03/2026$0.02020$0.02300$0.02020 $0.02050$503.86K—+1.49%
10/02/2026$0.01920$0.02360$0.01850 $0.02030$7.11M—+5.73%
10/01/2026$0.01840$0.01940$0.01830 $0.01920$25.53K—+4.35%
09/30/2026$0.01960$0.01960$0.01800 $0.01840$9.83K—-6.12%
09/29/2026$0.01920$0.02080$0.01830 $0.01960$6.51K—+2.08%
09/28/2026$0.01900$0.01920$0.01880 $0.01920$5.27K—+1.05%
09/27/2026$0.02050$0.02110$0.01870 $0.01910$31.70K—-6.83%
09/26/2026$0.02060$0.02090$0.01960 $0.02050$173.33K—-0.49%
09/25/2026$0.01990$0.02190$0.01950 $0.02060$363.83K—+3.52%
09/24/2026$0.02000$0.02250$0.01920 $0.02000$1.31M—+0.00%
09/23/2026$0.01840$0.02130$0.01840 $0.02000$4.48M—+8.70%
09/22/2026$0.01830$0.01950$0.01820 $0.01840$1.09M—+0.55%
09/21/2026$0.01840$0.02000$0.01780 $0.01830$777.59K—-0.54%
09/20/2026$0.01770$0.02000$0.01760 $0.01840$2.84M—+3.95%
09/19/2026$0.01880$0.01910$0.01750 $0.01770$1.30M—-5.85%
09/18/2026$0.01720$0.01990$0.01670 $0.01880$948.23K—+9.30%
09/17/2026$0.01710$0.01760$0.01560 $0.01720$1.08M—+0.58%
09/16/2026$0.01730$0.01790$0.01660 $0.01710$211.70K—-1.16%
09/15/2026$0.01720$0.01730$0.01630 $0.01720$105.91K—+0.00%
09/14/2026$0.01630$0.01740$0.01620 $0.01720$171.59K—+5.52%
09/13/2026$0.01730$0.01770$0.01560 $0.01630$28.00K—-5.78%
09/12/2026$0.01740$0.01790$0.01670 $0.01730$91.80K—-0.57%
09/11/2026$0.01660$0.01800$0.01460 $0.01730$46.96K—+4.22%
09/10/2026$0.01680$0.01720$0.01480 $0.01650$54.00K—-1.79%
09/09/2026$0.01840$0.01860$0.01630 $0.01680$150.33K—-8.70%
09/08/2026$0.01820$0.02010$0.01770 $0.01840$88.77K—+1.10%
09/07/2026$0.01870$0.01900$0.01790 $0.01830$56.71K—-2.14%
09/06/2026$0.01860$0.01920$0.01800 $0.01870$86.26K—+0.54%
09/05/2026$0.01880$0.01930$0.01790 $0.01860$115.86K—-1.06%
09/04/2026$0.01870$0.01900$0.01820 $0.01880$99.79K—+0.53%
09/03/2026$0.01860$0.01890$0.01780 $0.01870$703.26K—+0.54%
09/02/2026$0.01870$0.01940$0.01810 $0.01860$407.67K—-0.53%
09/01/2026$0.01830$0.01920$0.01760 $0.01870$1.42M—+2.19%
08/31/2026$0.01810$0.01840$0.01650 $0.01830$372.93K—+1.10%
08/30/2026$0.01860$0.01910$0.01780 $0.01810$173.40K—-2.69%
08/29/2026$0.01960$0.01960$0.01810 $0.01850$72.33K—-5.61%
08/28/2026$0.01810$0.02050$0.01750 $0.01960$900.02K—+8.29%
08/27/2026$0.01920$0.01930$0.01780 $0.01810$166.08K—-5.73%
08/26/2026$0.01850$0.02090$0.01810 $0.01920$220.52K—+3.78%
08/25/2026$0.01840$0.02200$0.01800 $0.01840$131.94K—+0.00%
08/24/2026$0.01870$0.02150$0.01810 $0.01850$2.14M—-1.07%
08/23/2026$0.01890$0.01970$0.01790 $0.01870$412.53K—-1.06%
08/22/2026$0.01860$0.01910$0.01780 $0.01890$164.83K—+1.61%
08/21/2026$0.01890$0.02020$0.01830 $0.01860$584.12K—-1.59%
08/20/2026$0.01780$0.01950$0.01760 $0.01890$771.35K—+6.18%
08/19/2026$0.01750$0.01810$0.01730 $0.01770$719.39K—+1.14%
08/18/2026$0.01890$0.01990$0.01700 $0.01750$282.58K—-7.41%
08/17/2026$0.01740$0.02100$0.01720 $0.01890$527.79K—+8.62%
08/16/2026$0.01830$0.01850$0.01710 $0.01740$306.23K—-4.92%
08/15/2026$0.01770$0.01900$0.01740 $0.01830$339.81K—+3.39%
08/14/2026$0.01900$0.01920$0.01720 $0.01760$246.42K—-7.37%
08/13/2026$0.01730$0.01990$0.01690 $0.01900$1.56M—+9.83%
08/12/2026$0.01720$0.01760$0.01710 $0.01730$341.97K—+0.58%
08/11/2026$0.01740$0.01770$0.01710 $0.01720$220.00K—-1.15%
08/10/2026$0.01800$0.01810$0.01730 $0.01740$204.06K—-3.33%
08/09/2026$0.01830$0.01890$0.01800 $0.01800$422.78K—-1.64%
08/08/2026$0.01810$0.01940$0.01770 $0.01830$925.38K—+1.10%
08/07/2026$0.01750$0.01960$0.01610 $0.01810$238.71K—+3.43%
08/06/2026$0.01820$0.01990$0.01650 $0.01750$1.68M—-3.85%
08/05/2026$0.01810$0.01830$0.01710 $0.01820$785.11K—+0.55%
08/04/2026$0.01850$0.01870$0.01420 $0.01810$750.02K—-2.16%
08/03/2026$0.01830$0.01960$0.01700 $0.01850$491.19K—+1.09%
08/02/2026$0.01540$0.01980$0.01450 $0.01830$369.66K—+18.83%
08/01/2026$0.01680$0.01800$0.01310 $0.01540$275.95K—-8.33%
07/31/2026$0.01470$0.01780$0.01260 $0.01680$1.09M—+14.29%
07/30/2026$0.01810$0.01810$0.01470 $0.01470$323.62K—-18.78%
07/29/2026$0.01830$0.01840$0.01490 $0.01780$921.66K—-2.73%
07/28/2026$0.01840$0.01990$0.01770 $0.01830$335.46K—-0.54%
07/27/2026$0.01920$0.01940$0.01810 $0.01840$1.05M—-4.17%
07/26/2026$0.01860$0.01960$0.01830 $0.01920$408.91K—+3.23%
07/25/2026$0.01900$0.01930$0.01820 $0.01860$293.25K—-2.11%
07/24/2026$0.01910$0.01970$0.01830 $0.01900$850.92K—-0.52%
07/23/2026$0.01950$0.01960$0.01850 $0.01910$773.89K—-2.05%
07/22/2026$0.02010$0.02020$0.01920 $0.01950$537.89K—-2.99%
07/21/2026$0.02010$0.02050$0.01870 $0.02010$483.46K—+0.00%
07/20/2026$0.02010$0.02040$0.01930 $0.02010$823.12K—+0.00%
07/19/2026$0.02010$0.02060$0.01850 $0.02010$790.39K—+0.00%
07/18/2026$0.02000$0.02050$0.01980 $0.02010$133.58K—+0.50%
07/17/2026$0.01980$0.02100$0.01960 $0.02000$934.65K—+1.01%
07/16/2026$0.02000$0.02170$0.01770 $0.01980$811.99K—-1.00%
07/15/2026$0.02090$0.02290$0.01790 $0.02000$1.16M—-4.31%
07/14/2026$0.02000$0.02090$0.01960 $0.02090$518.20K—+4.50%
07/13/2026$0.02000$0.02020$0.01970 $0.02010$360.43K—+0.50%
07/12/2026$0.02060$0.02290$0.01970 $0.02000$1.54M—-2.91%
07/11/2026$0.02070$0.02180$0.01990 $0.02060$469.23K—-0.48%
07/10/2026$0.02080$0.02080$0.02020 $0.02070$263.04K—-0.48%
07/09/2026$0.02030$0.02090$0.02010 $0.02090$505.40K—+2.96%
07/08/2026$0.02190$0.02240$0.02010 $0.02030$341.54K—-7.31%
07/07/2026$0.01990$0.02500$0.01920 $0.02190$2.88M—+10.05%
07/06/2026$0.02100$0.02100$0.01980 $0.01990$677.72K—-5.24%
07/05/2026$0.02120$0.02120$0.02030 $0.02100$364.10K—-0.94%
07/04/2026$0.02130$0.02160$0.02100 $0.02120$509.02K—-0.47%
07/03/2026$0.02130$0.02190$0.02110 $0.02130$705.08K—+0.00%
07/02/2026$0.02160$0.02170$0.02060 $0.02130$588.74K—-1.39%
07/01/2026$0.02170$0.02340$0.02080 $0.02160$773.14K—-0.46%
06/30/2026$0.02250$0.02790$0.02070 $0.02170$536.70K—-3.56%
06/29/2026$0.02040$0.02900$0.01960 $0.02250$2.46M—+10.29%
06/28/2026$0.01810$0.02370$0.01770 $0.02040$5.54M—+12.71%
06/27/2026$0.01860$0.01870$0.01760 $0.01810$768.61K—-2.69%
06/26/2026$0.01930$0.02040$0.01820 $0.01860$434.90K—-3.63%
06/25/2026$0.01870$0.01940$0.01770 $0.01930$572.22K—+3.21%
06/24/2026$0.01880$0.02040$0.01770 $0.01880$1.15M—+0.00%
06/23/2026$0.01960$0.02000$0.01880 $0.01880$450.06K—-4.08%
06/22/2026$0.02110$0.02120$0.01950 $0.01960$523.36K—-7.11%
06/21/2026$0.02090$0.02210$0.02050 $0.02110$920.03K—+0.96%
06/20/2026$0.02110$0.02120$0.02070 $0.02090$405.77K—-0.95%
06/19/2026$0.02060$0.02130$0.02040 $0.02110$730.37K—+2.43%
06/18/2026$0.02050$0.02080$0.02010 $0.02060$924.51K—+0.49%
06/17/2026$0.02160$0.02170$0.02050 $0.02050$535.31K—-5.09%
06/16/2026$0.02150$0.02200$0.02140 $0.02160$685.80K—+0.47%
06/15/2026$0.02250$0.02380$0.02000 $0.02150$634.24K—-4.44%
06/14/2026$0.02160$0.02270$0.02130 $0.02250$833.03K—+4.17%
06/13/2026$0.02260$0.02400$0.02150 $0.02170$647.36K—-3.98%
06/12/2026$0.02180$0.02320$0.02170 $0.02260$1.71M—+3.67%
06/11/2026$0.02170$0.02260$0.02170 $0.02180$599.39K—+0.46%
06/10/2026$0.02210$0.02220$0.02110 $0.02150$920.32K—-2.71%
06/09/2026$0.02150$0.02230$0.02140 $0.02210$781.11K—+2.79%
06/08/2026$0.02280$0.02310$0.02140 $0.02150$312.58K—-5.70%
06/07/2026$0.02230$0.02370$0.02150 $0.02280$869.18K—+2.24%
06/06/2026$0.02240$0.02290$0.02120 $0.02230$634.14K—-0.45%
06/05/2026$0.02210$0.02280$0.02000 $0.02240$1.51M—+1.36%
06/04/2026$0.02340$0.02600$0.02190 $0.02210$2.08M—-5.56%
06/03/2026$0.02530$0.02540$0.02240 $0.02340$1.60M—-7.51%
06/02/2026$0.02450$0.02650$0.02420 $0.02530$1.07M—+3.27%
06/01/2026$0.02660$0.02720$0.02410 $0.02450$588.88K—-7.89%
05/31/2026$0.02750$0.02880$0.02560 $0.02660$471.93K—-3.27%
05/30/2026$0.02720$0.02860$0.02550 $0.02770$1.18M—+1.84%
05/29/2026$0.02770$0.03120$0.02650 $0.02720$492.48K—-1.81%
05/28/2026$0.02360$0.03130$0.02340 $0.02770$4.72M—+17.37%
05/27/2026$0.02610$0.02610$0.02340 $0.02360$727.37K—-9.58%
05/26/2026$0.02710$0.02750$0.02520 $0.02610$434.19K—-3.69%
05/25/2026$0.02840$0.02870$0.02650 $0.02710$542.39K—-4.58%
05/24/2026$0.02830$0.03000$0.02800 $0.02840$447.54K—+0.35%
05/23/2026$0.02950$0.02980$0.02820 $0.02830$290.73K—-4.07%
05/22/2026$0.02780$0.03090$0.02760 $0.02930$1.56M—+5.40%
05/21/2026$0.02860$0.02900$0.02740 $0.02780$367.48K—-2.80%
05/20/2026$0.02750$0.03100$0.02720 $0.02850$912.99K—+3.64%
05/19/2026$0.02900$0.02900$0.02700 $0.02760$39.75K—-4.83%
05/18/2026$0.03150$0.03270$0.02870 $0.02900$283.84K—-7.94%
05/17/2026$0.02920$0.03310$0.02810 $0.03140$589.72K—+7.53%
05/16/2026$0.03420$0.03430$0.02820 $0.02930$121.34K—-14.33%
05/15/2026$0.03090$0.03550$0.02780 $0.03420$372.73K—+10.68%
05/14/2026$0.02750$0.03340$0.02680 $0.03130$477.91K—+13.82%
05/13/2026$0.02400$0.03920$0.02300 $0.02750$6.16M—+14.58%
05/12/2026$0.02770$0.02900$0.02300 $0.02400$318.91K—-13.36%
05/11/2026$0.02300$0.03010$0.02250 $0.02780$2.87M—+20.87%
05/10/2026$0.02420$0.02430$0.02260 $0.02300$370.21K—-4.96%
05/09/2026$0.02360$0.02480$0.02350 $0.02420$886.04K—+2.54%
05/08/2026$0.02360$0.02480$0.02310 $0.02360$487.25K—+0.00%
05/07/2026$0.02350$0.02560$0.02270 $0.02360$1.26M—+0.43%
05/06/2026$0.02420$0.06000$0.02240 $0.02340$3.04M—-3.31%
05/05/2026$0.02260$0.02600$0.02220 $0.02420$2.02M—+7.08%
05/04/2026$0.02300$0.02460$0.02220 $0.02260$651.35K—-1.74%
05/03/2026$0.02300$0.02700$0.02250 $0.02300$1.43M—+0.00%
05/02/2026$0.02180$0.02310$0.02140 $0.02300$280.17K—+5.50%
05/01/2026$0.02170$0.02480$0.02150 $0.02180$664.01K—+0.46%
04/30/2026$0.02070$0.02660$0.02010 $0.02150$464.73K—+3.86%
04/29/2026$0.02550$0.02920$0.01940 $0.02070$843.20K—-18.82%
04/28/2026$0.01710$0.03130$0.01690 $0.02550$1.80M—+49.12%
04/27/2026$0.01760$0.01820$0.01650 $0.01710$712.32K—-2.84%
04/26/2026$0.01950$0.02080$0.01700 $0.01760$1.38M—-9.74%
04/25/2026$0.01890$0.02670$0.01870 $0.01950$219.03K—+3.17%
04/24/2026$0.02000$0.02040$0.01860 $0.01880$229.10K—-6.00%
04/23/2026$0.02190$0.02240$0.01740 $0.02000$3.09M—-8.68%
04/22/2026$0.02210$0.02250$0.02110 $0.02190$662.07K—-0.90%
04/21/2026$0.02220$0.02280$0.02140 $0.02210$449.00K—-0.45%
04/20/2026$0.02250$0.02290$0.02170 $0.02210$583.57K—-1.78%
04/19/2026$0.02200$0.02270$0.02110 $0.02250$622.25K—+2.27%
04/18/2026$0.02380$0.02380$0.02130 $0.02200$220.76K—-7.56%
04/17/2026$0.02300$0.02710$0.02220 $0.02380$1.72M—+3.48%
04/16/2026$0.02040$0.02360$0.02020 $0.02290$1.21M—+12.25%
04/15/2026$0.01920$0.02090$0.01920 $0.02030$1.36M—+5.73%
04/14/2026$0.01930$0.01970$0.01890 $0.01920$676.34K—-0.52%
04/13/2026$0.01950$0.01980$0.01910 $0.01930$344.73K—-1.03%
04/12/2026$0.01900$0.01970$0.01880 $0.01940$501.84K—+2.11%
04/11/2026$0.01960$0.01990$0.01890 $0.01910$272.48K—-2.55%
04/10/2026$0.01940$0.02090$0.01910 $0.01960$583.89K—+1.03%
04/09/2026$0.01950$0.01970$0.01880 $0.01940$140.33K—-0.51%
04/08/2026$0.01930$0.02070$0.01840 $0.01940$1.82M—+0.52%
04/07/2026$0.01790$0.01960$0.01780 $0.01930$514.71K—+7.82%
04/06/2026$0.01930$0.01930$0.01760 $0.01790$888.50K—-7.25%
04/05/2026$0.01870$0.01940$0.01810 $0.01930$475.52K—+3.21%
04/04/2026$0.01910$0.01950$0.01830 $0.01870$253.10K—-2.09%
04/03/2026$0.02020$0.02040$0.01850 $0.01920$100.13K—-4.95%
04/02/2026$0.01850$0.02140$0.01830 $0.02010$1.04M—+8.65%
04/01/2026$0.01830$0.01880$0.01760 $0.01860$1.46M—+1.64%
03/31/2026$0.01770$0.01830$0.01750 $0.01830$781.77K—+3.39%
03/30/2026$0.01820$0.01840$0.01730 $0.01770$601.19K—-2.75%
03/29/2026$0.01790$0.01900$0.01720 $0.01820$447.42K—+1.68%
03/28/2026$0.01810$0.01870$0.01750 $0.01790$692.09K—-1.10%
03/27/2026$0.01880$0.01890$0.01760 $0.01810$644.66K—-3.72%
03/26/2026$0.01950$0.01980$0.01870 $0.01890$507.46K—-3.08%
03/25/2026$0.02090$0.02110$0.01940 $0.01950$313.38K—-6.70%
03/24/2026$0.02010$0.02120$0.01990 $0.02090$336.96K—+3.98%
03/23/2026$0.02040$0.02180$0.01970 $0.02010$743.72K—-1.47%
03/22/2026$0.02090$0.02120$0.01950 $0.02040$535.22K—-2.39%
03/21/2026$0.02140$0.02140$0.02000 $0.02090$328.12K—-2.34%
03/20/2026$0.02140$0.02160$0.02070 $0.02140$321.94K—+0.00%
03/19/2026$0.02260$0.02260$0.02120 $0.02140$125.13K—-5.31%
03/18/2026$0.02200$0.02280$0.02130 $0.02160$177.49—-1.82%
03/17/2026$0.02460$0.02460$0.02280 $0.02280$63.52—-7.32%
03/16/2026$0.02410$0.02450$0.02320 $0.02330$222.49—-3.32%
03/15/2026$0.02340$0.02450$0.02340 $0.02430$134.67—+3.85%
03/14/2026$0.02340$0.02410$0.02290 $0.02290$493.09—-2.14%
03/13/2026$0.02300$0.02350$0.02280 $0.02350$99.71—+2.17%
03/12/2026$0.02280$0.02400$0.02280 $0.02400$1.38K—+5.26%
03/11/2026$0.02240$0.02320$0.02190 $0.02290$2.14K—+2.23%
03/10/2026$0.02080$0.02600$0.02080 $0.02230$3.89K—+7.21%
03/09/2026$0.01990$0.02190$0.01980 $0.02150$1.17K—+8.04%
03/08/2026$0.02080$0.02120$0.02010 $0.02030$614.52—-2.40%
03/07/2026$0.01920$0.02020$0.01900 $0.02020$212.47—+5.21%
03/06/2026$0.01990$0.01990$0.01950 $0.01950$252.64—-2.01%
03/05/2026$0.02100$0.02130$0.02000 $0.02000$1.28K—-4.76%
03/04/2026$0.02130$0.02210$0.02130 $0.02190$267.91—+2.82%
03/03/2026$0.01930$0.02200$0.01930 $0.02140$1.81K—+10.88%
03/02/2026$0.02010$0.02040$0.01790 $0.01790$633.48—-10.95%
03/01/2026$0.01940$0.01960$0.01830 $0.01960$495.86—+1.03%
02/28/2026$0.01900$0.01990$0.01900 $0.01920$2.81K—+1.05%
02/27/2026$0.02080$0.02080$0.01880 $0.01890$538.45—-9.13%
02/26/2026$0.02000$0.02180$0.02000 $0.02100$1.43K—+5.00%
02/25/2026$0.02140$0.02190$0.02070 $0.02080$209.87—-2.80%
02/24/2026$0.02060$0.02140$0.02010 $0.02140$3.04K—+3.88%
02/23/2026$0.02110$0.02140$0.02050 $0.02060$872.78—-2.37%
02/22/2026$0.02180$0.02180$0.02060 $0.02130$563.37—-2.29%
02/21/2026$0.02260$0.02260$0.02170 $0.02170$117.63—-3.98%
02/20/2026$0.02310$0.02370$0.02310 $0.02310$365.98—+0.00%
02/19/2026$0.02200$0.02290$0.02200 $0.02290$2.88K—+4.09%
02/18/2026$0.02290$0.02290$0.02190 $0.02200$313.34—-3.93%
02/17/2026$0.02450$0.02460$0.02330 $0.02340$1.86K—-4.49%
02/16/2026$0.02370$0.02530$0.02350 $0.02440$1.96K—+2.95%
02/15/2026$0.02310$0.02450$0.02290 $0.02370$1.85K—+2.60%
02/14/2026$0.02430$0.02450$0.02300 $0.02300$520.41—-5.35%
02/13/2026$0.02330$0.02410$0.02330 $0.02400$3.63K—+3.00%
02/12/2026$0.02240$0.02330$0.02200 $0.02290$2.76K—+2.23%
02/11/2026$0.02210$0.02340$0.02190 $0.02290$2.63K—+3.62%
02/10/2026$0.02220$0.02220$0.02130 $0.02150$641.52—-3.15%
02/09/2026$0.02310$0.02310$0.02220 $0.02240$71.82—-3.03%
02/08/2026$0.02370$0.02380$0.02310 $0.02310$197.30—-2.53%
02/07/2026$0.02430$0.02480$0.02360 $0.02360$4.08K—-2.88%
02/06/2026$0.02440$0.02500$0.02360 $0.02380$1.40K—-2.46%
02/05/2026$0.02340$0.02420$0.02050 $0.02400$3.76K—+2.56%
02/04/2026$0.02570$0.02760$0.02380 $0.02420$6.25K—-5.84%
02/03/2026$0.02740$0.02830$0.02560 $0.02630$139.82K—-4.01%
02/02/2026$0.02770$0.02850$0.02660 $0.02740$45.36K—-1.08%
02/01/2026$0.02710$0.02810$0.02590 $0.02770$63.89K—+2.21%
01/31/2026$0.02790$0.02890$0.02580 $0.02700$43.47K—-3.23%
01/30/2026$0.03100$0.03260$0.02710 $0.02770$192.93K—-10.65%
01/29/2026$0.03120$0.03240$0.02940 $0.03100$313.93K—-0.64%
01/28/2026$0.03320$0.03440$0.02970 $0.03120$510.96K—-6.02%
01/27/2026$0.03350$0.03480$0.03240 $0.03330$561.69K—-0.60%
01/26/2026$0.03390$0.03440$0.03260 $0.03360$173.29K—-0.88%
01/25/2026$0.03420$0.03460$0.03190 $0.03390$211.58K—-0.88%
01/24/2026$0.03520$0.03610$0.03410 $0.03420$397.66K—-2.84%
01/23/2026$0.03530$0.03610$0.03430 $0.03530$71.07K—+0.00%
01/22/2026$0.03580$0.03660$0.03450 $0.03510$162.12K—-1.96%
01/21/2026$0.03670$0.03720$0.03510 $0.03580$484.63K—-2.45%
01/20/2026$0.03700$0.03710$0.03510 $0.03670$401.01K—-0.81%
01/19/2026$0.03790$0.03930$0.03640 $0.03680$123.44K—-2.90%
01/18/2026$0.04540$0.04740$0.03460 $0.03780$409.85K—-16.74%
01/17/2026$0.04510$0.04580$0.04270 $0.04540$137.13K—+0.67%
01/16/2026$0.03920$0.04900$0.03910 $0.04510$753.43K—+15.05%
01/15/2026$0.03950$0.04080$0.03810 $0.03930$129.56K—-0.51%
01/14/2026$0.04160$0.04470$0.03900 $0.03950$200.93K—-5.05%
01/13/2026$0.04200$0.04540$0.04110 $0.04170$510.43K—-0.71%
01/12/2026$0.03960$0.04200$0.03880 $0.04200$456.78K—+6.06%
01/11/2026$0.04050$0.04160$0.03840 $0.03960$241.68K—-2.22%
01/10/2026$0.04140$0.04170$0.04040 $0.04080$153.58K—-1.45%
01/09/2026$0.04130$0.04200$0.04030 $0.04150$169.34K—+0.48%
01/08/2026$0.04130$0.04180$0.03940 $0.04130$440.01K—+0.00%
01/07/2026$0.04160$0.04230$0.03960 $0.04100$185.07K—-1.44%
01/06/2026$0.04380$0.04440$0.04140 $0.04160$693.32K—-5.02%
01/05/2026$0.04300$0.04460$0.04140 $0.04350$435.08K—+1.16%
01/04/2026$0.04370$0.04480$0.04080 $0.04290$995.36K—-1.83%
01/03/2026$0.04190$0.04370$0.04130 $0.04370$63.18K—+4.30%
01/02/2026$0.04120$0.04270$0.04050 $0.04190$284.58K—+1.70%
01/01/2026$0.03990$0.04160$0.03930 $0.04120$486.27K—+3.26%
12/31/2025$0.03710$0.04460$0.03600 $0.03990$758.54K—+7.55%
12/30/2025$0.03860$0.03860$0.03680 $0.03730$211.04K—-3.37%
12/29/2025$0.03860$0.03900$0.03760 $0.03850$77.91K—-0.26%
12/28/2025$0.03930$0.04000$0.03810 $0.03870$316.06K—-1.53%
12/27/2025$0.03890$0.03990$0.03870 $0.03930$129.33K—+1.03%
12/26/2025$0.03770$0.03880$0.03760 $0.03870$51.49K—+2.65%
12/25/2025$0.03820$0.04100$0.03680 $0.03760$126.08K—-1.57%
12/24/2025$0.03710$0.03920$0.03690 $0.03820$535.42K—+2.96%
12/23/2025$0.03690$0.03800$0.03550 $0.03710$361.53K—+0.54%
12/22/2025$0.03840$0.03870$0.03600 $0.03660$61.08K—-4.69%
12/21/2025$0.03540$0.03960$0.03520 $0.03840$381.04K—+8.47%
12/20/2025$0.03670$0.03960$0.03460 $0.03550$768.82K—-3.27%
12/19/2025$0.03560$0.03690$0.03520 $0.03670$308.40K—+3.09%
12/18/2025$0.03620$0.03630$0.03310 $0.03560$580.27K—-1.66%
12/17/2025$0.03670$0.03700$0.03460 $0.03620$433.75K—-1.36%
12/16/2025$0.03820$0.03860$0.03640 $0.03670$458.47K—-3.93%
12/15/2025$0.03730$0.03830$0.03590 $0.03820$265.58K—+2.41%
12/14/2025$0.03960$0.04190$0.03650 $0.03710$645.67K—-6.31%
12/13/2025$0.04140$0.04150$0.03930 $0.03950$170.70K—-4.59%
12/12/2025$0.04020$0.04160$0.03940 $0.04120$755.45K—+2.49%
12/11/2025$0.04150$0.04320$0.04020 $0.04020$692.23K—-3.13%
12/10/2025$0.04330$0.04550$0.04070 $0.04160$794.49K—-3.93%
12/09/2025$0.04580$0.04640$0.04270 $0.04330$1.43M—-5.46%
12/08/2025$0.04410$0.04570$0.04340 $0.04570$407.73K—+3.63%
12/07/2025$0.04390$0.04530$0.04280 $0.04420$980.56K—+0.68%
12/06/2025$0.04420$0.04530$0.04220 $0.04390$230.45K—-0.68%
12/05/2025$0.04420$0.04450$0.04220 $0.04420$423.72K—+0.00%
12/04/2025$0.04570$0.04800$0.04360 $0.04420$265.00K—-3.28%
12/03/2025$0.04590$0.05080$0.04470 $0.04560$606.00K—-0.65%
12/02/2025$0.04620$0.04740$0.04350 $0.04590$713.73K—-0.65%
12/01/2025$0.04310$0.04690$0.04210 $0.04610$1.08M—+6.96%
11/30/2025$0.04810$0.05050$0.04210 $0.04320$1.81M—-10.19%
11/29/2025$0.05000$0.05510$0.04750 $0.04810$570.83K—-3.80%
11/28/2025$0.05190$0.05240$0.04950 $0.05010$626.59K—-3.47%
11/27/2025$0.05260$0.05530$0.05020 $0.05180$875.00K—-1.52%
11/26/2025$0.04980$0.05770$0.04970 $0.05260$738.69K—+5.62%
11/25/2025$0.05130$0.05200$0.04930 $0.04990$1.42M—-2.73%
11/24/2025$0.05170$0.05430$0.05020 $0.05130$1.00M—-0.77%
11/23/2025$0.05060$0.05780$0.05010 $0.05140$822.34K—+1.58%
11/22/2025$0.04900$0.05370$0.04820 $0.05060$393.45K—+3.27%
11/21/2025$0.04930$0.05200$0.04770 $0.04890$168.33K—-0.81%
11/20/2025$0.05740$0.06060$0.04680 $0.04930$2.11M—-14.11%
11/19/2025$0.05000$0.06410$0.04750 $0.05730$1.37M—+14.60%
11/18/2025$0.05210$0.05240$0.04990 $0.05020$13.26K—-3.65%
11/17/2025$0.05080$0.05170$0.04900 $0.05130$5.83K—+0.98%
11/16/2025$0.05230$0.05450$0.05080 $0.05130$71.50K—-1.91%
11/15/2025$0.05460$0.05590$0.05220 $0.05230$157.75K—-4.21%
11/14/2025$0.05510$0.05590$0.05290 $0.05490$420.97K—-0.36%
11/13/2025$0.05830$0.05920$0.05200 $0.05520$769.20K—-5.32%
11/12/2025$0.05930$0.06200$0.05700 $0.05860$784.70K—-1.18%
11/11/2025$0.06120$0.06250$0.05780 $0.05930$607.09K—-3.10%
11/10/2025$0.06310$0.06590$0.06050 $0.06130$921.84K—-2.85%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections