Prezzi / DEAPCOIN / Storico prezzi Storico prezzi di DEAPCOIN (DEP)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di DEP. Mostrati gli ultimi 365 giorni.
Rendimenti mensili DEPAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 +19% -19% -6,5% -4,0% -4,0% -8,6% +0,5% +0,0% +1,5% +2,7% -1,9% — -22% 2025 -27% -6,4% +2,3% -22% +26% +17% +16% +5,9% -2,7% -28% +0,1% +11% -23% 2024 +48% -19% -4,2% -28% -22% -9,0% +18% -23% -33% +25% +57% +19% -17% 2023 +116% -19% -19% -33% -15% -18% -24% -21% -22% +7,5% +68% +55% -14% 2022 — — -13% -38% +8,1% -27% -15% -54% +7,1% -13% -32% -29% -92% Media mensile +39% -16% -8,1% -25% -1,4% -9,0% -1,1% -18% -9,8% -1,1% +23% +14% Anni in rialzo 3/4 0/4 1/5 0/5 2/5 1/5 3/5 2/5 2/5 3/5 3/4 3/4
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 02/11/2026 $0,001002 $0,001018 $0,0009909
$0,001008 $36,30K $30,08M +0.61% 01/11/2026 $0,001027 $0,001035 $0,0009934
$0,001002 $69,07K $29,90M -2.49% 31/10/2026 $0,0009993 $0,001030 $0,0009968
$0,001027 $204,11K $30,66M +2.78% 30/10/2026 $0,001025 $0,001028 $0,0007458
$0,0009993 $285,31K $29,83M -2.48% 29/10/2026 $0,001030 $0,001030 $0,0009581
$0,001025 $258,97K $30,59M -0.53% 28/10/2026 $0,001033 $0,001105 $0,0009865
$0,001030 $307,99K $30,75M -0.23% 27/10/2026 $0,001004 $0,001050 $0,0009910
$0,001033 $273,77K $30,83M +2.89% 26/10/2026 $0,001017 $0,001132 $0,0009844
$0,001004 $196,34K $29,96M -1.33% 25/10/2026 $0,0009909 $0,001032 $0,0009798
$0,001017 $66,53K $30,36M +2.64% 24/10/2026 $0,0009916 $0,001017 $0,0009791
$0,0009909 $65,46K $29,58M -0.07% 23/10/2026 $0,0009884 $0,001008 $0,0009685
$0,0009916 $83,72K $29,60M +0.32% 22/10/2026 $0,001068 $0,001070 $0,0009789
$0,0009884 $86,80K $29,51M -7.47% 21/10/2026 $0,0009860 $0,001185 $0,0009520
$0,001068 $239,26K $31,89M +8.34% 20/10/2026 $0,0009825 $0,001023 $0,0009752
$0,0009860 $141,27K $29,43M +0.36% 19/10/2026 $0,0009811 $0,001020 $0,0009781
$0,0009825 $96,26K $29,33M +0.14% 18/10/2026 $0,0009834 $0,0009884 $0,0009750
$0,0009811 $72,78K $29,29M -0.23% 17/10/2026 $0,0009811 $0,0009876 $0,0009789
$0,0009834 $65,53K $29,36M +0.23% 16/10/2026 $0,0009833 $0,0009871 $0,0009750
$0,0009811 $112,64K $29,29M -0.22% 15/10/2026 $0,001053 $0,001080 $0,0009767
$0,0009833 $100,81K $29,35M -6.65% 14/10/2026 $0,0009967 $0,001125 $0,0009709
$0,001053 $226,59K $31,44M +5.68% 13/10/2026 $0,0009736 $0,001000 $0,0009673
$0,0009967 $230,80K $29,75M +2.37% 12/10/2026 $0,0009733 $0,0009784 $0,0009648
$0,0009736 $72,83K $29,06M +0.03% 11/10/2026 $0,0009739 $0,0009761 $0,0009691
$0,0009733 $63,06K $29,06M -0.06% 10/10/2026 $0,0009724 $0,0009783 $0,0009683
$0,0009739 $64,24K $29,07M +0.15% 09/10/2026 $0,0009733 $0,0009780 $0,0009667
$0,0009724 $90,88K $29,03M -0.09% 08/10/2026 $0,0009957 $0,0009957 $0,0009577
$0,0009733 $120,35K $29,06M -2.25% 07/10/2026 $0,0009629 $0,001190 $0,0009520
$0,0009957 $228,21K $29,72M +3.41% 06/10/2026 $0,0009635 $0,0009658 $0,0009555
$0,0009629 $89,76K $28,75M -0.06% 05/10/2026 $0,0009617 $0,0009681 $0,0009500
$0,0009635 $87,67K $28,76M +0.19% 04/10/2026 $0,0009655 $0,0009715 $0,0009590
$0,0009617 $69,22K $28,71M -0.39% 03/10/2026 $0,0009644 $0,0009663 $0,0009576
$0,0009655 $69,83K $28,82M +0.11% 02/10/2026 $0,0009606 $0,0009728 $0,0009577
$0,0009644 $82,80K $28,79M +0.40% 01/10/2026 $0,001000 $0,001000 $0,0009578
$0,0009606 $85,03K — -3.94% 30/09/2026 $0,0009665 $0,001009 $0,0009474
$0,001000 $155,85K — +3.47% 29/09/2026 $0,0009938 $0,0009992 $0,0009320
$0,0009665 $129,06K — -2.75% 28/09/2026 $0,0009257 $0,001004 $0,0009225
$0,0009938 $159,90K — +7.36% 27/09/2026 $0,0009404 $0,0009439 $0,0009216
$0,0009257 $63,91K — -1.56% 26/09/2026 $0,0009418 $0,0009667 $0,0009262
$0,0009404 $69,20K — -0.15% 25/09/2026 $0,0009807 $0,0009931 $0,0009381
$0,0009418 $217,52K — -3.97% 24/09/2026 $0,0009444 $0,0009850 $0,0009414
$0,0009807 $223,27K — +3.84% 23/09/2026 $0,0009955 $0,001006 $0,0009252
$0,0009444 $98,09K — -5.13% 22/09/2026 $0,0009264 $0,0009999 $0,0009222
$0,0009955 $107,84K — +7.46% 21/09/2026 $0,0009458 $0,0009542 $0,0009251
$0,0009264 $58,42K — -2.05% 20/09/2026 $0,0009325 $0,001000 $0,0009209
$0,0009458 $107,95K — +1.43% 19/09/2026 $0,0009248 $0,0009604 $0,0009216
$0,0009325 $78,74K — +0.83% 18/09/2026 $0,0009365 $0,0009684 $0,0009202
$0,0009248 $64,46K — -1.25% 17/09/2026 $0,0009460 $0,0009908 $0,0009270
$0,0009365 $94,10K — -1.00% 16/09/2026 $0,0009754 $0,0009944 $0,0009437
$0,0009460 $79,31K — -3.01% 15/09/2026 $0,0009852 $0,0009933 $0,0009666
$0,0009754 $71,65K — -0.99% 14/09/2026 $0,0009786 $0,0009932 $0,0009656
$0,0009852 $171,41K — +0.67% 13/09/2026 $0,0009763 $0,0009826 $0,0009662
$0,0009786 $58,18K — +0.24% 12/09/2026 $0,0009734 $0,0009842 $0,0009667
$0,0009763 $97,05K — +0.30% 11/09/2026 $0,0009738 $0,0009818 $0,0009657
$0,0009734 $84,45K — -0.04% 10/09/2026 $0,0009867 $0,0009976 $0,0009700
$0,0009738 $139,65K — -1.31% 09/09/2026 $0,0009542 $0,0009995 $0,0009200
$0,0009867 $243,99K — +3.41% 08/09/2026 $0,0009787 $0,0009897 $0,0009500
$0,0009542 $100,81K — -2.50% 07/09/2026 $0,0009610 $0,0009996 $0,0009510
$0,0009787 $131,70K — +1.84% 06/09/2026 $0,0009542 $0,0009851 $0,0009359
$0,0009610 $120,84K — +0.71% 05/09/2026 $0,0009505 $0,0009999 $0,0009346
$0,0009542 $117,07K — +0.39% 04/09/2026 $0,0009858 $0,0009870 $0,0009500
$0,0009505 $160,05K — -3.58% 03/09/2026 $0,0009741 $0,0009932 $0,0009733
$0,0009858 $111,96K — +1.20% 02/09/2026 $0,0009838 $0,0009858 $0,0009728
$0,0009741 $62,49K — -0.99% 01/09/2026 $0,0009853 $0,0009880 $0,0009802
$0,0009838 $57,15K — -0.15% 31/08/2026 $0,0009825 $0,0009909 $0,0009717
$0,0009853 $127,30K — +0.28% 30/08/2026 $0,0009843 $0,0009884 $0,0009789
$0,0009825 $56,50K — -0.18% 29/08/2026 $0,0009654 $0,0009851 $0,0009627
$0,0009843 $57,51K — +1.96% 28/08/2026 $0,0009776 $0,0009930 $0,0009600
$0,0009654 $259,81K — -1.25% 27/08/2026 $0,0009777 $0,0009949 $0,0009383
$0,0009776 $204,80K — -0.01% 26/08/2026 $0,0009922 $0,0009988 $0,0009772
$0,0009777 $105,09K — -1.46% 25/08/2026 $0,0009787 $0,0009922 $0,0009779
$0,0009922 $136,09K — +1.38% 24/08/2026 $0,0009783 $0,0009905 $0,0009756
$0,0009787 $66,95K — +0.04% 23/08/2026 $0,0009886 $0,0009918 $0,0009783
$0,0009783 $57,32K — -1.04% 22/08/2026 $0,0009885 $0,0009915 $0,0009804
$0,0009886 $59,56K — +0.01% 21/08/2026 $0,0009913 $0,0009930 $0,0009852
$0,0009885 $62,00K — -0.28% 20/08/2026 $0,0009935 $0,0009947 $0,0009869
$0,0009913 $134,36K — -0.22% 19/08/2026 $0,0009900 $0,001004 $0,0009763
$0,0009935 $108,61K — +0.35% 18/08/2026 $0,0009926 $0,0009949 $0,0009802
$0,0009900 $152,17K — -0.26% 17/08/2026 $0,0009886 $0,0009949 $0,0009841
$0,0009926 $79,56K — +0.40% 16/08/2026 $0,0009897 $0,001004 $0,0009717
$0,0009886 $62,65K — -0.11% 15/08/2026 $0,0009965 $0,001003 $0,0009876
$0,0009897 $64,43K — -0.68% 14/08/2026 $0,0009964 $0,001001 $0,0009911
$0,0009965 $54,64K — +0.01% 13/08/2026 $0,0009997 $0,001015 $0,0009901
$0,0009964 $111,16K — -0.33% 12/08/2026 $0,001005 $0,001030 $0,0009869
$0,0009997 $187,27K — -0.48% 11/08/2026 $0,0009996 $0,001015 $0,0009887
$0,001005 $105,71K — +0.49% 10/08/2026 $0,001011 $0,001013 $0,0009951
$0,0009996 $64,44K — -1.09% 09/08/2026 $0,001013 $0,001015 $0,001008
$0,001011 $64,45K — -0.20% 08/08/2026 $0,001013 $0,001015 $0,001011
$0,001013 $55,86K — -0.05% 07/08/2026 $0,001007 $0,001019 $0,001005
$0,001013 $92,80K — +0.58% 06/08/2026 $0,001022 $0,001030 $0,0009974
$0,001007 $140,50K — -1.43% 05/08/2026 $0,001003 $0,001079 $0,0009852
$0,001022 $221,04K — +1.88% 04/08/2026 $0,001002 $0,001008 $0,0009979
$0,001003 $60,15K — +0.13% 03/08/2026 $0,0009863 $0,001009 $0,0009803
$0,001002 $71,04K — +1.56% 02/08/2026 $0,0009860 $0,0009871 $0,0009818
$0,0009863 $53,05K — +0.03% 01/08/2026 $0,0009849 $0,0009872 $0,0009805
$0,0009860 $53,10K — +0.11% 31/07/2026 $0,0009832 $0,0009873 $0,0009668
$0,0009849 $61,42K — +0.17% 30/07/2026 $0,0009616 $0,0009971 $0,0009486
$0,0009832 $134,47K — +2.25% 29/07/2026 $0,0009299 $0,0009900 $0,0009299
$0,0009616 $172,60K — +3.41% 28/07/2026 $0,0009554 $0,0009704 $0,0009285
$0,0009299 $92,88K — -2.67% 27/07/2026 $0,0009588 $0,0009704 $0,0009545
$0,0009554 $71,91K — -0.35% 26/07/2026 $0,0009618 $0,0009650 $0,0009546
$0,0009588 $57,86K — -0.31% 25/07/2026 $0,0009572 $0,0009651 $0,0009526
$0,0009618 $53,30K — +0.48% 24/07/2026 $0,0009813 $0,0009838 $0,0009563
$0,0009572 $81,01K — -2.46% 23/07/2026 $0,001020 $0,001024 $0,0009535
$0,0009813 $207,06K — -3.76% 22/07/2026 $0,0009408 $0,001050 $0,0009339
$0,001020 $141,29K — +8.38% 21/07/2026 $0,0009506 $0,0009508 $0,0009400
$0,0009408 $94,48K — -1.03% 20/07/2026 $0,0009504 $0,0009513 $0,0009500
$0,0009506 $58,31K — +0.02% 19/07/2026 $0,0009507 $0,0009541 $0,0009500
$0,0009504 $56,22K — -0.03% 18/07/2026 $0,0009515 $0,0009545 $0,0009500
$0,0009507 $61,30K — -0.08% 17/07/2026 $0,0009506 $0,0009582 $0,0009500
$0,0009515 $62,50K — +0.09% 16/07/2026 $0,001059 $0,001059 $0,0009500
$0,0009506 $77,59K — -10.25% 15/07/2026 $0,0009770 $0,001098 $0,0009627
$0,001059 $117,03K — +8.41% 14/07/2026 $0,0009627 $0,001031 $0,0009600
$0,0009770 $124,51K — +1.49% 13/07/2026 $0,0009776 $0,0009782 $0,0009600
$0,0009627 $58,54K — -1.52% 12/07/2026 $0,0009862 $0,0009909 $0,0009760
$0,0009776 $58,43K — -0.87% 11/07/2026 $0,0009865 $0,0009904 $0,0009774
$0,0009862 $58,76K — -0.03% 10/07/2026 $0,0009961 $0,001012 $0,0009817
$0,0009865 $145,49K — -0.96% 09/07/2026 $0,0009592 $0,001048 $0,0009516
$0,0009961 $273,07K — +3.85% 08/07/2026 $0,0009541 $0,0009899 $0,0009500
$0,0009592 $210,14K — +0.53% 07/07/2026 $0,0009515 $0,001007 $0,0009500
$0,0009541 $111,85K — +0.27% 06/07/2026 $0,0009697 $0,0009697 $0,0009500
$0,0009515 $83,24K — -1.88% 05/07/2026 $0,0009771 $0,0009801 $0,0009657
$0,0009697 $55,11K — -0.76% 04/07/2026 $0,0009769 $0,0009850 $0,0009752
$0,0009771 $72,24K — +0.02% 03/07/2026 $0,0009643 $0,001050 $0,0009604
$0,0009769 $199,67K — +1.31% 02/07/2026 $0,0009732 $0,0009783 $0,0009606
$0,0009643 $57,06K — -0.91% 01/07/2026 $0,0009801 $0,001005 $0,0009667
$0,0009732 $82,79K — -0.70% 30/06/2026 $0,0009991 $0,001004 $0,0009800
$0,0009801 $59,15K — -1.90% 29/06/2026 $0,0009813 $0,001005 $0,0009800
$0,0009991 $99,60K — +1.81% 28/06/2026 $0,0009803 $0,0009850 $0,0009800
$0,0009813 $56,18K — +0.10% 27/06/2026 $0,0009846 $0,0009863 $0,0009800
$0,0009803 $70,77K — -0.44% 26/06/2026 $0,001002 $0,001004 $0,0009801
$0,0009846 $63,45K — -1.70% 25/06/2026 $0,001030 $0,001033 $0,0009986
$0,001002 $59,74K — -2.77% 24/06/2026 $0,001031 $0,001046 $0,001024
$0,001030 $146,71K — -0.06% 23/06/2026 $0,001032 $0,001040 $0,0009762
$0,001031 $98,39K — -0.16% 22/06/2026 $0,001034 $0,001037 $0,001027
$0,001032 $62,61K — -0.11% 21/06/2026 $0,001032 $0,001038 $0,0009945
$0,001034 $72,45K — +0.18% 20/06/2026 $0,001032 $0,001035 $0,001030
$0,001032 $57,44K — +0.01% 19/06/2026 $0,001036 $0,001040 $0,001020
$0,001032 $77,69K — -0.47% 18/06/2026 $0,001056 $0,001056 $0,001021
$0,001036 $72,74K — -1.88% 17/06/2026 $0,001071 $0,001073 $0,001029
$0,001056 $91,82K — -1.38% 16/06/2026 $0,001074 $0,001078 $0,001065
$0,001071 $125,01K — -0.25% 15/06/2026 $0,001071 $0,001078 $0,001066
$0,001074 $171,16K — +0.25% 14/06/2026 $0,001071 $0,001076 $0,001066
$0,001071 $94,79K — -0.01% 13/06/2026 $0,001072 $0,001077 $0,001051
$0,001071 $101,73K — -0.06% 12/06/2026 $0,001073 $0,001077 $0,001067
$0,001072 $103,98K — -0.15% 11/06/2026 $0,001081 $0,001081 $0,001067
$0,001073 $149,25K — -0.70% 10/06/2026 $0,001071 $0,001083 $0,001051
$0,001081 $152,21K — +0.98% 09/06/2026 $0,001071 $0,001080 $0,001064
$0,001071 $106,86K — -0.07% 08/06/2026 $0,001072 $0,001080 $0,001061
$0,001071 $99,79K — -0.07% 07/06/2026 $0,001072 $0,001080 $0,001070
$0,001072 $92,98K — -0.01% 06/06/2026 $0,001071 $0,001077 $0,001058
$0,001072 $73,56K — +0.07% 05/06/2026 $0,001072 $0,001073 $0,001053
$0,001071 $107,68K — -0.04% 04/06/2026 $0,001069 $0,001082 $0,001053
$0,001072 $109,05K — +0.25% 03/06/2026 $0,001072 $0,001094 $0,001053
$0,001069 $264,18K — -0.24% 02/06/2026 $0,001074 $0,001080 $0,001065
$0,001072 $147,33K — -0.18% 01/06/2026 $0,001072 $0,001079 $0,001066
$0,001074 $65,93K — +0.15% 31/05/2026 $0,001074 $0,001080 $0,001070
$0,001072 $62,63K — -0.20% 30/05/2026 $0,001074 $0,001077 $0,001063
$0,001074 $58,81K — -0.02% 29/05/2026 $0,001072 $0,001077 $0,001068
$0,001074 $70,00K — +0.20% 28/05/2026 $0,001080 $0,001080 $0,001067
$0,001072 $73,13K — -0.69% 27/05/2026 $0,001084 $0,001099 $0,001072
$0,001080 $140,38K — -0.36% 26/05/2026 $0,001087 $0,001100 $0,001071
$0,001084 $156,53K — -0.29% 25/05/2026 $0,001081 $0,001094 $0,001072
$0,001087 $144,26K — +0.58% 24/05/2026 $0,001075 $0,001095 $0,001020
$0,001081 $188,21K — +0.47% 23/05/2026 $0,001091 $0,001095 $0,001064
$0,001075 $118,03K — -1.47% 22/05/2026 $0,001091 $0,001094 $0,001078
$0,001091 $149,83K — +0.02% 21/05/2026 $0,001083 $0,001099 $0,001079
$0,001091 $135,50K — +0.73% 20/05/2026 $0,001092 $0,001108 $0,001082
$0,001083 $105,42K — -0.76% 19/05/2026 $0,001092 $0,001107 $0,001089
$0,001092 $85,50K — +0.00% 18/05/2026 $0,001102 $0,001110 $0,001091
$0,001092 $100,00K — -0.96% 17/05/2026 $0,001101 $0,001110 $0,001096
$0,001102 $89,96K — +0.11% 16/05/2026 $0,001105 $0,001114 $0,001083
$0,001101 $111,54K — -0.32% 15/05/2026 $0,001104 $0,001114 $0,001096
$0,001105 $181,57K — +0.03% 14/05/2026 $0,001105 $0,001114 $0,001078
$0,001104 $222,96K — -0.05% 13/05/2026 $0,001096 $0,001133 $0,001085
$0,001105 $159,87K — +0.85% 12/05/2026 $0,001093 $0,001110 $0,001083
$0,001096 $82,08K — +0.27% 11/05/2026 $0,001092 $0,001105 $0,001084
$0,001093 $68,02K — +0.03% 10/05/2026 $0,001096 $0,001110 $0,001087
$0,001092 $62,63K — -0.34% 09/05/2026 $0,001098 $0,001101 $0,001060
$0,001096 $63,23K — -0.19% 08/05/2026 $0,001097 $0,001104 $0,001086
$0,001098 $65,86K — +0.09% 07/05/2026 $0,001121 $0,001127 $0,001086
$0,001097 $68,75K — -2.13% 06/05/2026 $0,001114 $0,001180 $0,001091
$0,001121 $111,49K — +0.66% 05/05/2026 $0,001112 $0,001115 $0,001106
$0,001114 $65,53K — +0.17% 04/05/2026 $0,001114 $0,001130 $0,001108
$0,001112 $78,03K — -0.20% 03/05/2026 $0,001114 $0,001160 $0,001103
$0,001114 $80,90K — -0.02% 02/05/2026 $0,001112 $0,001165 $0,001088
$0,001114 $141,00K — +0.22% 01/05/2026 $0,001117 $0,001150 $0,001061
$0,001112 $141,92K — -0.47% 30/04/2026 $0,001095 $0,001120 $0,0009578
$0,001117 $244,02K — +1.95% 29/04/2026 $0,001113 $0,001391 $0,001014
$0,001095 $206,18K — -1.55% 28/04/2026 $0,001075 $0,001128 $0,001000
$0,001113 $200,82K — +3.56% 27/04/2026 $0,001107 $0,001110 $0,001065
$0,001075 $72,98K — -2.94% 26/04/2026 $0,001114 $0,001117 $0,001102
$0,001107 $66,71K — -0.59% 25/04/2026 $0,001118 $0,001121 $0,001106
$0,001114 $61,03K — -0.39% 24/04/2026 $0,001168 $0,001168 $0,001116
$0,001118 $63,90K — -4.30% 23/04/2026 $0,001139 $0,001187 $0,001111
$0,001168 $136,09K — +2.62% 22/04/2026 $0,001100 $0,001175 $0,001099
$0,001139 $157,10K — +3.55% 21/04/2026 $0,001113 $0,001118 $0,001093
$0,001100 $98,21K — -1.23% 20/04/2026 $0,001113 $0,001119 $0,001101
$0,001113 $139,60K — +0.05% 19/04/2026 $0,001114 $0,001116 $0,001106
$0,001113 $90,59K — -0.16% 18/04/2026 $0,001112 $0,001116 $0,001109
$0,001114 $59,28K — +0.18% 17/04/2026 $0,001113 $0,001122 $0,001060
$0,001112 $137,69K — -0.08% 16/04/2026 $0,001112 $0,001117 $0,001100
$0,001113 $85,47K — +0.10% 15/04/2026 $0,001122 $0,001124 $0,001100
$0,001112 $104,92K — -0.86% 14/04/2026 $0,001122 $0,001132 $0,001105
$0,001122 $118,66K — +0.02% 13/04/2026 $0,001125 $0,001136 $0,001116
$0,001122 $197,58K — -0.28% 12/04/2026 $0,001128 $0,001136 $0,001117
$0,001125 $58,98K — -0.29% 11/04/2026 $0,001129 $0,001132 $0,001120
$0,001128 $53,14K — -0.11% 10/04/2026 $0,001123 $0,001132 $0,001118
$0,001129 $69,63K — +0.57% 09/04/2026 $0,001128 $0,001129 $0,001109
$0,001123 $82,47K — -0.44% 08/04/2026 $0,001148 $0,001161 $0,001126
$0,001128 $103,62K — -1.78% 07/04/2026 $0,001142 $0,001151 $0,001138
$0,001148 $62,81K — +0.58% 06/04/2026 $0,001142 $0,001150 $0,001137
$0,001142 $70,27K — +0.01% 05/04/2026 $0,001143 $0,001144 $0,001137
$0,001142 $63,41K — -0.08% 04/04/2026 $0,001149 $0,001150 $0,001115
$0,001143 $74,23K — -0.55% 03/04/2026 $0,001144 $0,001153 $0,001070
$0,001149 $123,69K — +0.38% 02/04/2026 $0,001180 $0,001180 $0,001069
$0,001144 $248,09K — -3.01% 01/04/2026 $0,001164 $0,001220 $0,001120
$0,001180 $381,47K — +1.40% 31/03/2026 $0,001165 $0,001173 $0,001149
$0,001164 $146,85K — -0.08% 30/03/2026 $0,001166 $0,001173 $0,001151
$0,001165 $88,13K — -0.10% 29/03/2026 $0,001162 $0,001182 $0,001139
$0,001166 $72,18K — +0.34% 28/03/2026 $0,001151 $0,001179 $0,001126
$0,001162 $96,56K — +0.90% 27/03/2026 $0,001168 $0,001191 $0,001147
$0,001151 $90,19K — -1.40% 26/03/2026 $0,001211 $0,001211 $0,001148
$0,001168 $114,06K — -3.58% 25/03/2026 $0,001236 $0,001239 $0,001150
$0,001211 $105,46K — -1.99% 24/03/2026 $0,001161 $0,001250 $0,001145
$0,001236 $111,80K — +6.43% 23/03/2026 $0,001153 $0,001167 $0,001142
$0,001161 $130,79K — +0.69% 22/03/2026 $0,001153 $0,001160 $0,001140
$0,001153 $118,43K — +0.02% 21/03/2026 $0,001158 $0,001164 $0,001140
$0,001153 $91,26K — -0.41% 20/03/2026 $0,001172 $0,001178 $0,001150
$0,001158 $73,46K — -1.20% 19/03/2026 $0,001174 $0,001180 $0,001150
$0,001172 $66,00K — -0.20% 18/03/2026 $0,001194 $0,001202 $0,001160
$0,001174 $94,87K — -1.68% 17/03/2026 $0,001194 $0,001200 $0,001166
$0,001194 $139,70K — -0.03% 16/03/2026 $0,001191 $0,001202 $0,001183
$0,001194 $68,82K — +0.27% 15/03/2026 $0,001194 $0,001199 $0,001165
$0,001191 $64,83K — -0.26% 14/03/2026 $0,001190 $0,001202 $0,001183
$0,001194 $99,12K — +0.36% 13/03/2026 $0,001194 $0,001203 $0,001142
$0,001190 $80,73K — -0.29% 12/03/2026 $0,001200 $0,001212 $0,001180
$0,001194 $85,69K — -0.54% 11/03/2026 $0,001223 $0,001248 $0,001154
$0,001200 $254,89K — -1.86% 10/03/2026 $0,001221 $0,001233 $0,001140
$0,001223 $205,38K — +0.14% 09/03/2026 $0,001221 $0,001236 $0,001214
$0,001221 $92,57K — +0.03% 08/03/2026 $0,001222 $0,001239 $0,001209
$0,001221 $88,25K — -0.11% 07/03/2026 $0,001225 $0,001236 $0,001200
$0,001222 $78,94K — -0.23% 06/03/2026 $0,001228 $0,001234 $0,001215
$0,001225 $63,01K — -0.24% 05/03/2026 $0,001259 $0,001259 $0,001212
$0,001228 $91,13K — -2.50% 04/03/2026 $0,001242 $0,001293 $0,001238
$0,001259 $140,55K — +1.37% 03/03/2026 $0,001245 $0,001277 $0,001232
$0,001242 $144,14K — -0.18% 02/03/2026 $0,001246 $0,001258 $0,001236
$0,001245 $98,88K — -0.14% 01/03/2026 $0,001245 $0,001255 $0,001238
$0,001246 $58,76K — +0.10% 28/02/2026 $0,001252 $0,001255 $0,001218
$0,001245 $61,17K — -0.57% 27/02/2026 $0,001260 $0,001270 $0,001195
$0,001252 $66,56K — -0.63% 26/02/2026 $0,001320 $0,001320 $0,001260
$0,001260 $73,75K — -4.53% 25/02/2026 $0,001263 $0,001350 $0,001237
$0,001320 $160,50K — +4.52% 24/02/2026 $0,001286 $0,001286 $0,001166
$0,001263 $91,86K — -1.81% 23/02/2026 $0,001301 $0,001302 $0,001283
$0,001286 $79,29K — -1.10% 22/02/2026 $0,001303 $0,001305 $0,001296
$0,001301 $76,99K — -0.20% 21/02/2026 $0,001412 $0,001412 $0,001297
$0,001303 $70,41K — -7.72% 20/02/2026 $0,001296 $0,001442 $0,001292
$0,001412 $105,37K — +8.98% 19/02/2026 $0,001381 $0,001381 $0,001292
$0,001296 $64,85K — -6.20% 18/02/2026 $0,001312 $0,001421 $0,001298
$0,001381 $188,41K — +5.31% 17/02/2026 $0,001294 $0,001325 $0,001282
$0,001312 $84,83K — +1.38% 16/02/2026 $0,001292 $0,001305 $0,001279
$0,001294 $90,45K — +0.14% 15/02/2026 $0,001295 $0,001305 $0,001286
$0,001292 $66,04K — -0.20% 14/02/2026 $0,001298 $0,001305 $0,001285
$0,001295 $73,58K — -0.28% 13/02/2026 $0,001298 $0,001305 $0,001268
$0,001298 $81,03K — +0.02% 12/02/2026 $0,001357 $0,001370 $0,001245
$0,001298 $105,52K — -4.31% 11/02/2026 $0,001320 $0,001445 $0,001255
$0,001357 $158,11K — +2.75% 10/02/2026 $0,001336 $0,001352 $0,0009200
$0,001320 $473,86K — -1.15% 09/02/2026 $0,001353 $0,001360 $0,001331
$0,001336 $107,92K — -1.27% 08/02/2026 $0,001357 $0,001369 $0,001344
$0,001353 $161,46K — -0.32% 07/02/2026 $0,001353 $0,001369 $0,001345
$0,001357 $65,48K — +0.27% 06/02/2026 $0,001369 $0,001399 $0,001332
$0,001353 $109,08K — -1.17% 05/02/2026 $0,001538 $0,001558 $0,001365
$0,001369 $258,15K — -10.94% 04/02/2026 $0,001453 $0,001615 $0,001439
$0,001538 $365,92K — +5.84% 03/02/2026 $0,001446 $0,001461 $0,001427
$0,001453 $77,78K $43,37M +0.46% 02/02/2026 $0,001428 $0,001460 $0,001425
$0,001446 $94,71K — +1.28% 01/02/2026 $0,001532 $0,001538 $0,001426
$0,001428 $112,71K — -6.80% 31/01/2026 $0,001533 $0,001543 $0,001517
$0,001532 $117,56K — -0.07% 30/01/2026 $0,001533 $0,001541 $0,001480
$0,001533 $419,60K — -0.03% 29/01/2026 $0,001604 $0,001607 $0,001450
$0,001533 $184,43K — -4.43% 28/01/2026 $0,001457 $0,001680 $0,001445
$0,001604 $314,24K — +10.09% 27/01/2026 $0,001434 $0,001478 $0,001423
$0,001457 $77,26K — +1.62% 26/01/2026 $0,001438 $0,001450 $0,001425
$0,001434 $78,91K — -0.29% 25/01/2026 $0,001447 $0,001457 $0,001436
$0,001438 $78,36K — -0.59% 24/01/2026 $0,001490 $0,001490 $0,001443
$0,001447 $68,08K — -2.89% 23/01/2026 $0,001428 $0,001570 $0,001423
$0,001490 $116,84K — +4.36% 22/01/2026 $0,001711 $0,001711 $0,001420
$0,001428 $90,96K — -16.57% 21/01/2026 $0,001411 $0,001711 $0,001384
$0,001711 $253,04K — +21.27% 20/01/2026 $0,001399 $0,001424 $0,001390
$0,001411 $107,48K — +0.85% 19/01/2026 $0,001382 $0,001415 $0,001378
$0,001399 $89,97K — +1.22% 18/01/2026 $0,001383 $0,001395 $0,001380
$0,001382 $72,08K — -0.05% 17/01/2026 $0,001379 $0,001392 $0,001375
$0,001383 $85,92K — +0.31% 16/01/2026 $0,001369 $0,001387 $0,001357
$0,001379 $95,26K — +0.75% 15/01/2026 $0,001441 $0,001441 $0,001330
$0,001369 $121,10K — -5.02% 14/01/2026 $0,001326 $0,001460 $0,001303
$0,001441 $282,34K — +8.62% 13/01/2026 $0,001294 $0,001330 $0,001293
$0,001326 $116,00K — +2.52% 12/01/2026 $0,001297 $0,001305 $0,001291
$0,001294 $82,33K — -0.26% 11/01/2026 $0,001291 $0,001300 $0,001288
$0,001297 $99,15K — +0.48% 10/01/2026 $0,001293 $0,001305 $0,001285
$0,001291 $76,09K — -0.15% 09/01/2026 $0,001254 $0,001303 $0,001250
$0,001293 $97,34K — +3.14% 08/01/2026 $0,001334 $0,001334 $0,001227
$0,001254 $84,58K — -6.02% 07/01/2026 $0,001222 $0,001350 $0,001191
$0,001334 $208,03K — +9.19% 06/01/2026 $0,001192 $0,001225 $0,001180
$0,001222 $73,78K $36,47M +2.53% 05/01/2026 $0,001182 $0,001194 $0,001178
$0,001192 $66,36K — +0.83% 04/01/2026 $0,001184 $0,001194 $0,001179
$0,001182 $63,70K — -0.21% 03/01/2026 $0,001185 $0,001200 $0,001177
$0,001184 $72,57K — -0.03% 02/01/2026 $0,001173 $0,001190 $0,001167
$0,001185 $65,48K — +0.95% 01/01/2026 $0,001284 $0,001317 $0,001150
$0,001173 $78,57K — -8.62% 31/12/2025 $0,001183 $0,001388 $0,001165
$0,001284 $187,96K — +8.57% 30/12/2025 $0,001172 $0,001192 $0,001160
$0,001183 $88,62K — +0.88% 29/12/2025 $0,001157 $0,001181 $0,001155
$0,001172 $96,09K — +1.34% 28/12/2025 $0,001159 $0,001161 $0,001145
$0,001157 $66,90K — -0.22% 27/12/2025 $0,001153 $0,001161 $0,001146
$0,001159 $61,96K — +0.56% 26/12/2025 $0,001150 $0,001161 $0,001145
$0,001153 $69,73K — +0.24% 25/12/2025 $0,001270 $0,001270 $0,001127
$0,001150 $95,12K — -9.43% 24/12/2025 $0,001153 $0,001300 $0,001140
$0,001270 $145,63K — +10.15% 23/12/2025 $0,001141 $0,001156 $0,001140
$0,001153 $58,17K — +1.02% 22/12/2025 $0,001140 $0,001151 $0,001136
$0,001141 $73,59K — +0.12% 21/12/2025 $0,001145 $0,001153 $0,001134
$0,001140 $96,45K — -0.45% 20/12/2025 $0,001142 $0,001161 $0,001119
$0,001145 $116,49K — +0.25% 19/12/2025 $0,001385 $0,001388 $0,001100
$0,001142 $123,82K — -17.49% 18/12/2025 $0,001330 $0,001440 $0,001004
$0,001385 $618,79K — +4.10% 17/12/2025 $0,001126 $0,001350 $0,001100
$0,001330 $244,06K — +18.16% 16/12/2025 $0,001163 $0,001175 $0,001110
$0,001126 $83,60K — -3.19% 15/12/2025 $0,001165 $0,001173 $0,001009
$0,001163 $268,25K — -0.15% 14/12/2025 $0,001163 $0,001184 $0,001017
$0,001165 $143,79K — +0.13% 13/12/2025 $0,001165 $0,001179 $0,001129
$0,001163 $88,10K — -0.17% 12/12/2025 $0,001153 $0,001200 $0,001100
$0,001165 $142,07K — +1.04% 11/12/2025 $0,001327 $0,001327 $0,001148
$0,001153 $75,59K — -13.11% 10/12/2025 $0,001156 $0,001339 $0,001100
$0,001327 $155,73K $39,61M +14.79% 09/12/2025 $0,001159 $0,001164 $0,001150
$0,001156 $63,88K — -0.26% 08/12/2025 $0,001121 $0,001203 $0,001025
$0,001159 $116,26K — +3.42% 07/12/2025 $0,001155 $0,001165 $0,001106
$0,001121 $192,70K — -2.97% 06/12/2025 $0,001153 $0,001167 $0,001147
$0,001155 $66,24K — +0.22% 05/12/2025 $0,001158 $0,001161 $0,001135
$0,001153 $76,59K — -0.49% 04/12/2025 $0,001249 $0,001296 $0,001120
$0,001158 $118,70K — -7.29% 03/12/2025 $0,001154 $0,001349 $0,001100
$0,001249 $163,76K — +8.31% 02/12/2025 $0,001145 $0,001171 $0,001110
$0,001154 $143,17K — +0.78% 01/12/2025 $0,001155 $0,001160 $0,001000
$0,001145 $163,92K — -0.87% 30/11/2025 $0,001079 $0,001162 $0,001070
$0,001155 $243,94K — +7.04% 29/11/2025 $0,001075 $0,001099 $0,001030
$0,001079 $132,71K — +0.38% 28/11/2025 $0,001085 $0,001097 $0,001068
$0,001075 $78,87K — -0.95% 27/11/2025 $0,001353 $0,001390 $0,001067
$0,001085 $76,57K — -19.80% 26/11/2025 $0,001051 $0,001400 $0,001035
$0,001353 $344,42K — +28.76% 25/11/2025 $0,001035 $0,001054 $0,001025
$0,001051 $74,19K — +1.53% 24/11/2025 $0,0009773 $0,001104 $0,0009753
$0,001035 $162,91K — +5.88% 23/11/2025 $0,0009435 $0,001110 $0,0009418
$0,0009773 $69,53K — +3.58% 22/11/2025 $0,001131 $0,001194 $0,0009100
$0,0009435 $78,36K — -16.58% 21/11/2025 $0,0009236 $0,001300 $0,0009000
$0,001131 $114,22K — +22.46% 20/11/2025 $0,001059 $0,001136 $0,0009190
$0,0009236 $77,06K — -12.81% 19/11/2025 $0,0009568 $0,001220 $0,0009000
$0,001059 $167,47K — +10.71% 18/11/2025 $0,0009989 $0,001046 $0,0009551
$0,0009568 $170,41K — -4.21% 17/11/2025 $0,001065 $0,001122 $0,0009904
$0,0009989 $86,56K — -6.19% 16/11/2025 $0,001024 $0,001142 $0,001000
$0,001065 $121,40K — +3.96% 15/11/2025 $0,001160 $0,001202 $0,0008340
$0,001024 $165,38K — -11.68% 14/11/2025 $0,001225 $0,001227 $0,001150
$0,001160 $72,49K — -5.35% 13/11/2025 $0,001464 $0,001537 $0,001184
$0,001225 $87,01K — -16.30% 12/11/2025 $0,001197 $0,001562 $0,001171
$0,001464 $70,77K — +22.25% 11/11/2025 $0,001200 $0,001213 $0,001179
$0,001197 $60,55K — -0.20% 10/11/2025 $0,001207 $0,001227 $0,001140
$0,001200 $75,30K — -0.63% 09/11/2025 $0,001191 $0,001236 $0,001163
$0,001207 $55,45K — +1.41% 08/11/2025 $0,001222 $0,001239 $0,001169
$0,001191 $57,05K — -2.57% 07/11/2025 $0,001227 $0,001253 $0,001184
$0,001222 $59,61K — -0.38% 06/11/2025 $0,001235 $0,001281 $0,001135
$0,001227 $60,09K — -0.66% 05/11/2025 $0,001050 $0,001352 $0,001021
$0,001235 $57,57K — +17.65% 04/11/2025 $0,001003 $0,001056 $0,001003
$0,001050 $55,66K — +4.61% 03/11/2025 $0,001110 $0,001122 $0,001000
$0,001003 $60,12K $29,95M -9.60%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app