ประวัติราคา DEAPCOIN (DEP)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม DEP มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน DEP
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | +19% | -19% | -6.5% | -4.0% | -4.0% | -8.6% | +0.5% | +0.0% | +1.5% | +2.7% | -2.5% | — | -22% |
|---|
| 2025 | -27% | -6.4% | +2.3% | -22% | +26% | +17% | +16% | +5.9% | -2.7% | -28% | +0.1% | +11% | -23% |
|---|
| 2024 | +48% | -19% | -4.2% | -28% | -22% | -9.0% | +18% | -23% | -33% | +25% | +57% | +19% | -17% |
|---|
| 2023 | +116% | -19% | -19% | -33% | -15% | -18% | -24% | -21% | -22% | +7.5% | +68% | +55% | -14% |
|---|
| 2022 | — | — | -13% | -38% | +8.1% | -27% | -15% | -54% | +7.1% | -13% | -32% | -29% | -92% |
|---|
| ค่าเฉลี่ยรายเดือน | +39% | -16% | -8.1% | -25% | -1.4% | -9.0% | -1.1% | -18% | -9.8% | -1.1% | +23% | +14% | |
|---|
| ปีที่ราคาขึ้น | 3/4 | 0/4 | 1/5 | 0/5 | 2/5 | 1/5 | 3/5 | 2/5 | 2/5 | 3/5 | 3/4 | 3/4 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 01/11/2569 | $0.001027 | $0.001035 | $0.0009934 |
$0.001002 | $69.07K | $29.90M | -2.49% |
| 31/10/2569 | $0.0009993 | $0.001030 | $0.0009968 |
$0.001027 | $204.11K | $30.66M | +2.78% |
| 30/10/2569 | $0.001025 | $0.001028 | $0.0007458 |
$0.0009993 | $285.31K | $29.83M | -2.48% |
| 29/10/2569 | $0.001030 | $0.001030 | $0.0009581 |
$0.001025 | $258.97K | $30.59M | -0.53% |
| 28/10/2569 | $0.001033 | $0.001105 | $0.0009865 |
$0.001030 | $307.99K | $30.75M | -0.23% |
| 27/10/2569 | $0.001004 | $0.001050 | $0.0009910 |
$0.001033 | $273.77K | $30.83M | +2.89% |
| 26/10/2569 | $0.001017 | $0.001132 | $0.0009844 |
$0.001004 | $196.34K | $29.96M | -1.33% |
| 25/10/2569 | $0.0009909 | $0.001032 | $0.0009798 |
$0.001017 | $66.53K | $30.36M | +2.64% |
| 24/10/2569 | $0.0009916 | $0.001017 | $0.0009791 |
$0.0009909 | $65.46K | $29.58M | -0.07% |
| 23/10/2569 | $0.0009884 | $0.001008 | $0.0009685 |
$0.0009916 | $83.72K | $29.60M | +0.32% |
| 22/10/2569 | $0.001068 | $0.001070 | $0.0009789 |
$0.0009884 | $86.80K | $29.51M | -7.47% |
| 21/10/2569 | $0.0009860 | $0.001185 | $0.0009520 |
$0.001068 | $239.26K | $31.89M | +8.34% |
| 20/10/2569 | $0.0009825 | $0.001023 | $0.0009752 |
$0.0009860 | $141.27K | $29.43M | +0.36% |
| 19/10/2569 | $0.0009811 | $0.001020 | $0.0009781 |
$0.0009825 | $96.26K | $29.33M | +0.14% |
| 18/10/2569 | $0.0009834 | $0.0009884 | $0.0009750 |
$0.0009811 | $72.78K | $29.29M | -0.23% |
| 17/10/2569 | $0.0009811 | $0.0009876 | $0.0009789 |
$0.0009834 | $65.53K | $29.36M | +0.23% |
| 16/10/2569 | $0.0009833 | $0.0009871 | $0.0009750 |
$0.0009811 | $112.64K | $29.29M | -0.22% |
| 15/10/2569 | $0.001053 | $0.001080 | $0.0009767 |
$0.0009833 | $100.81K | $29.35M | -6.65% |
| 14/10/2569 | $0.0009967 | $0.001125 | $0.0009709 |
$0.001053 | $226.59K | $31.44M | +5.68% |
| 13/10/2569 | $0.0009736 | $0.001000 | $0.0009673 |
$0.0009967 | $230.80K | $29.75M | +2.37% |
| 12/10/2569 | $0.0009733 | $0.0009784 | $0.0009648 |
$0.0009736 | $72.83K | $29.06M | +0.03% |
| 11/10/2569 | $0.0009739 | $0.0009761 | $0.0009691 |
$0.0009733 | $63.06K | $29.06M | -0.06% |
| 10/10/2569 | $0.0009724 | $0.0009783 | $0.0009683 |
$0.0009739 | $64.24K | $29.07M | +0.15% |
| 09/10/2569 | $0.0009733 | $0.0009780 | $0.0009667 |
$0.0009724 | $90.88K | $29.03M | -0.09% |
| 08/10/2569 | $0.0009957 | $0.0009957 | $0.0009577 |
$0.0009733 | $120.35K | $29.06M | -2.25% |
| 07/10/2569 | $0.0009629 | $0.001190 | $0.0009520 |
$0.0009957 | $228.21K | $29.72M | +3.41% |
| 06/10/2569 | $0.0009635 | $0.0009658 | $0.0009555 |
$0.0009629 | $89.76K | $28.75M | -0.06% |
| 05/10/2569 | $0.0009617 | $0.0009681 | $0.0009500 |
$0.0009635 | $87.67K | $28.76M | +0.19% |
| 04/10/2569 | $0.0009655 | $0.0009715 | $0.0009590 |
$0.0009617 | $69.22K | $28.71M | -0.39% |
| 03/10/2569 | $0.0009644 | $0.0009663 | $0.0009576 |
$0.0009655 | $69.83K | $28.82M | +0.11% |
| 02/10/2569 | $0.0009606 | $0.0009728 | $0.0009577 |
$0.0009644 | $82.80K | $28.79M | +0.40% |
| 01/10/2569 | $0.001000 | $0.001000 | $0.0009578 |
$0.0009606 | $85.03K | — | -3.94% |
| 30/09/2569 | $0.0009665 | $0.001009 | $0.0009474 |
$0.001000 | $155.85K | — | +3.47% |
| 29/09/2569 | $0.0009938 | $0.0009992 | $0.0009320 |
$0.0009665 | $129.06K | — | -2.75% |
| 28/09/2569 | $0.0009257 | $0.001004 | $0.0009225 |
$0.0009938 | $159.90K | — | +7.36% |
| 27/09/2569 | $0.0009404 | $0.0009439 | $0.0009216 |
$0.0009257 | $63.91K | — | -1.56% |
| 26/09/2569 | $0.0009418 | $0.0009667 | $0.0009262 |
$0.0009404 | $69.20K | — | -0.15% |
| 25/09/2569 | $0.0009807 | $0.0009931 | $0.0009381 |
$0.0009418 | $217.52K | — | -3.97% |
| 24/09/2569 | $0.0009444 | $0.0009850 | $0.0009414 |
$0.0009807 | $223.27K | — | +3.84% |
| 23/09/2569 | $0.0009955 | $0.001006 | $0.0009252 |
$0.0009444 | $98.09K | — | -5.13% |
| 22/09/2569 | $0.0009264 | $0.0009999 | $0.0009222 |
$0.0009955 | $107.84K | — | +7.46% |
| 21/09/2569 | $0.0009458 | $0.0009542 | $0.0009251 |
$0.0009264 | $58.42K | — | -2.05% |
| 20/09/2569 | $0.0009325 | $0.001000 | $0.0009209 |
$0.0009458 | $107.95K | — | +1.43% |
| 19/09/2569 | $0.0009248 | $0.0009604 | $0.0009216 |
$0.0009325 | $78.74K | — | +0.83% |
| 18/09/2569 | $0.0009365 | $0.0009684 | $0.0009202 |
$0.0009248 | $64.46K | — | -1.25% |
| 17/09/2569 | $0.0009460 | $0.0009908 | $0.0009270 |
$0.0009365 | $94.10K | — | -1.00% |
| 16/09/2569 | $0.0009754 | $0.0009944 | $0.0009437 |
$0.0009460 | $79.31K | — | -3.01% |
| 15/09/2569 | $0.0009852 | $0.0009933 | $0.0009666 |
$0.0009754 | $71.65K | — | -0.99% |
| 14/09/2569 | $0.0009786 | $0.0009932 | $0.0009656 |
$0.0009852 | $171.41K | — | +0.67% |
| 13/09/2569 | $0.0009763 | $0.0009826 | $0.0009662 |
$0.0009786 | $58.18K | — | +0.24% |
| 12/09/2569 | $0.0009734 | $0.0009842 | $0.0009667 |
$0.0009763 | $97.05K | — | +0.30% |
| 11/09/2569 | $0.0009738 | $0.0009818 | $0.0009657 |
$0.0009734 | $84.45K | — | -0.04% |
| 10/09/2569 | $0.0009867 | $0.0009976 | $0.0009700 |
$0.0009738 | $139.65K | — | -1.31% |
| 09/09/2569 | $0.0009542 | $0.0009995 | $0.0009200 |
$0.0009867 | $243.99K | — | +3.41% |
| 08/09/2569 | $0.0009787 | $0.0009897 | $0.0009500 |
$0.0009542 | $100.81K | — | -2.50% |
| 07/09/2569 | $0.0009610 | $0.0009996 | $0.0009510 |
$0.0009787 | $131.70K | — | +1.84% |
| 06/09/2569 | $0.0009542 | $0.0009851 | $0.0009359 |
$0.0009610 | $120.84K | — | +0.71% |
| 05/09/2569 | $0.0009505 | $0.0009999 | $0.0009346 |
$0.0009542 | $117.07K | — | +0.39% |
| 04/09/2569 | $0.0009858 | $0.0009870 | $0.0009500 |
$0.0009505 | $160.05K | — | -3.58% |
| 03/09/2569 | $0.0009741 | $0.0009932 | $0.0009733 |
$0.0009858 | $111.96K | — | +1.20% |
| 02/09/2569 | $0.0009838 | $0.0009858 | $0.0009728 |
$0.0009741 | $62.49K | — | -0.99% |
| 01/09/2569 | $0.0009853 | $0.0009880 | $0.0009802 |
$0.0009838 | $57.15K | — | -0.15% |
| 31/08/2569 | $0.0009825 | $0.0009909 | $0.0009717 |
$0.0009853 | $127.30K | — | +0.28% |
| 30/08/2569 | $0.0009843 | $0.0009884 | $0.0009789 |
$0.0009825 | $56.50K | — | -0.18% |
| 29/08/2569 | $0.0009654 | $0.0009851 | $0.0009627 |
$0.0009843 | $57.51K | — | +1.96% |
| 28/08/2569 | $0.0009776 | $0.0009930 | $0.0009600 |
$0.0009654 | $259.81K | — | -1.25% |
| 27/08/2569 | $0.0009777 | $0.0009949 | $0.0009383 |
$0.0009776 | $204.80K | — | -0.01% |
| 26/08/2569 | $0.0009922 | $0.0009988 | $0.0009772 |
$0.0009777 | $105.09K | — | -1.46% |
| 25/08/2569 | $0.0009787 | $0.0009922 | $0.0009779 |
$0.0009922 | $136.09K | — | +1.38% |
| 24/08/2569 | $0.0009783 | $0.0009905 | $0.0009756 |
$0.0009787 | $66.95K | — | +0.04% |
| 23/08/2569 | $0.0009886 | $0.0009918 | $0.0009783 |
$0.0009783 | $57.32K | — | -1.04% |
| 22/08/2569 | $0.0009885 | $0.0009915 | $0.0009804 |
$0.0009886 | $59.56K | — | +0.01% |
| 21/08/2569 | $0.0009913 | $0.0009930 | $0.0009852 |
$0.0009885 | $62.00K | — | -0.28% |
| 20/08/2569 | $0.0009935 | $0.0009947 | $0.0009869 |
$0.0009913 | $134.36K | — | -0.22% |
| 19/08/2569 | $0.0009900 | $0.001004 | $0.0009763 |
$0.0009935 | $108.61K | — | +0.35% |
| 18/08/2569 | $0.0009926 | $0.0009949 | $0.0009802 |
$0.0009900 | $152.17K | — | -0.26% |
| 17/08/2569 | $0.0009886 | $0.0009949 | $0.0009841 |
$0.0009926 | $79.56K | — | +0.40% |
| 16/08/2569 | $0.0009897 | $0.001004 | $0.0009717 |
$0.0009886 | $62.65K | — | -0.11% |
| 15/08/2569 | $0.0009965 | $0.001003 | $0.0009876 |
$0.0009897 | $64.43K | — | -0.68% |
| 14/08/2569 | $0.0009964 | $0.001001 | $0.0009911 |
$0.0009965 | $54.64K | — | +0.01% |
| 13/08/2569 | $0.0009997 | $0.001015 | $0.0009901 |
$0.0009964 | $111.16K | — | -0.33% |
| 12/08/2569 | $0.001005 | $0.001030 | $0.0009869 |
$0.0009997 | $187.27K | — | -0.48% |
| 11/08/2569 | $0.0009996 | $0.001015 | $0.0009887 |
$0.001005 | $105.71K | — | +0.49% |
| 10/08/2569 | $0.001011 | $0.001013 | $0.0009951 |
$0.0009996 | $64.44K | — | -1.09% |
| 09/08/2569 | $0.001013 | $0.001015 | $0.001008 |
$0.001011 | $64.45K | — | -0.20% |
| 08/08/2569 | $0.001013 | $0.001015 | $0.001011 |
$0.001013 | $55.86K | — | -0.05% |
| 07/08/2569 | $0.001007 | $0.001019 | $0.001005 |
$0.001013 | $92.80K | — | +0.58% |
| 06/08/2569 | $0.001022 | $0.001030 | $0.0009974 |
$0.001007 | $140.50K | — | -1.43% |
| 05/08/2569 | $0.001003 | $0.001079 | $0.0009852 |
$0.001022 | $221.04K | — | +1.88% |
| 04/08/2569 | $0.001002 | $0.001008 | $0.0009979 |
$0.001003 | $60.15K | — | +0.13% |
| 03/08/2569 | $0.0009863 | $0.001009 | $0.0009803 |
$0.001002 | $71.04K | — | +1.56% |
| 02/08/2569 | $0.0009860 | $0.0009871 | $0.0009818 |
$0.0009863 | $53.05K | — | +0.03% |
| 01/08/2569 | $0.0009849 | $0.0009872 | $0.0009805 |
$0.0009860 | $53.10K | — | +0.11% |
| 31/07/2569 | $0.0009832 | $0.0009873 | $0.0009668 |
$0.0009849 | $61.42K | — | +0.17% |
| 30/07/2569 | $0.0009616 | $0.0009971 | $0.0009486 |
$0.0009832 | $134.47K | — | +2.25% |
| 29/07/2569 | $0.0009299 | $0.0009900 | $0.0009299 |
$0.0009616 | $172.60K | — | +3.41% |
| 28/07/2569 | $0.0009554 | $0.0009704 | $0.0009285 |
$0.0009299 | $92.88K | — | -2.67% |
| 27/07/2569 | $0.0009588 | $0.0009704 | $0.0009545 |
$0.0009554 | $71.91K | — | -0.35% |
| 26/07/2569 | $0.0009618 | $0.0009650 | $0.0009546 |
$0.0009588 | $57.86K | — | -0.31% |
| 25/07/2569 | $0.0009572 | $0.0009651 | $0.0009526 |
$0.0009618 | $53.30K | — | +0.48% |
| 24/07/2569 | $0.0009813 | $0.0009838 | $0.0009563 |
$0.0009572 | $81.01K | — | -2.46% |
| 23/07/2569 | $0.001020 | $0.001024 | $0.0009535 |
$0.0009813 | $207.06K | — | -3.76% |
| 22/07/2569 | $0.0009408 | $0.001050 | $0.0009339 |
$0.001020 | $141.29K | — | +8.38% |
| 21/07/2569 | $0.0009506 | $0.0009508 | $0.0009400 |
$0.0009408 | $94.48K | — | -1.03% |
| 20/07/2569 | $0.0009504 | $0.0009513 | $0.0009500 |
$0.0009506 | $58.31K | — | +0.02% |
| 19/07/2569 | $0.0009507 | $0.0009541 | $0.0009500 |
$0.0009504 | $56.22K | — | -0.03% |
| 18/07/2569 | $0.0009515 | $0.0009545 | $0.0009500 |
$0.0009507 | $61.30K | — | -0.08% |
| 17/07/2569 | $0.0009506 | $0.0009582 | $0.0009500 |
$0.0009515 | $62.50K | — | +0.09% |
| 16/07/2569 | $0.001059 | $0.001059 | $0.0009500 |
$0.0009506 | $77.59K | — | -10.25% |
| 15/07/2569 | $0.0009770 | $0.001098 | $0.0009627 |
$0.001059 | $117.03K | — | +8.41% |
| 14/07/2569 | $0.0009627 | $0.001031 | $0.0009600 |
$0.0009770 | $124.51K | — | +1.49% |
| 13/07/2569 | $0.0009776 | $0.0009782 | $0.0009600 |
$0.0009627 | $58.54K | — | -1.52% |
| 12/07/2569 | $0.0009862 | $0.0009909 | $0.0009760 |
$0.0009776 | $58.43K | — | -0.87% |
| 11/07/2569 | $0.0009865 | $0.0009904 | $0.0009774 |
$0.0009862 | $58.76K | — | -0.03% |
| 10/07/2569 | $0.0009961 | $0.001012 | $0.0009817 |
$0.0009865 | $145.49K | — | -0.96% |
| 09/07/2569 | $0.0009592 | $0.001048 | $0.0009516 |
$0.0009961 | $273.07K | — | +3.85% |
| 08/07/2569 | $0.0009541 | $0.0009899 | $0.0009500 |
$0.0009592 | $210.14K | — | +0.53% |
| 07/07/2569 | $0.0009515 | $0.001007 | $0.0009500 |
$0.0009541 | $111.85K | — | +0.27% |
| 06/07/2569 | $0.0009697 | $0.0009697 | $0.0009500 |
$0.0009515 | $83.24K | — | -1.88% |
| 05/07/2569 | $0.0009771 | $0.0009801 | $0.0009657 |
$0.0009697 | $55.11K | — | -0.76% |
| 04/07/2569 | $0.0009769 | $0.0009850 | $0.0009752 |
$0.0009771 | $72.24K | — | +0.02% |
| 03/07/2569 | $0.0009643 | $0.001050 | $0.0009604 |
$0.0009769 | $199.67K | — | +1.31% |
| 02/07/2569 | $0.0009732 | $0.0009783 | $0.0009606 |
$0.0009643 | $57.06K | — | -0.91% |
| 01/07/2569 | $0.0009801 | $0.001005 | $0.0009667 |
$0.0009732 | $82.79K | — | -0.70% |
| 30/06/2569 | $0.0009991 | $0.001004 | $0.0009800 |
$0.0009801 | $59.15K | — | -1.90% |
| 29/06/2569 | $0.0009813 | $0.001005 | $0.0009800 |
$0.0009991 | $99.60K | — | +1.81% |
| 28/06/2569 | $0.0009803 | $0.0009850 | $0.0009800 |
$0.0009813 | $56.18K | — | +0.10% |
| 27/06/2569 | $0.0009846 | $0.0009863 | $0.0009800 |
$0.0009803 | $70.77K | — | -0.44% |
| 26/06/2569 | $0.001002 | $0.001004 | $0.0009801 |
$0.0009846 | $63.45K | — | -1.70% |
| 25/06/2569 | $0.001030 | $0.001033 | $0.0009986 |
$0.001002 | $59.74K | — | -2.77% |
| 24/06/2569 | $0.001031 | $0.001046 | $0.001024 |
$0.001030 | $146.71K | — | -0.06% |
| 23/06/2569 | $0.001032 | $0.001040 | $0.0009762 |
$0.001031 | $98.39K | — | -0.16% |
| 22/06/2569 | $0.001034 | $0.001037 | $0.001027 |
$0.001032 | $62.61K | — | -0.11% |
| 21/06/2569 | $0.001032 | $0.001038 | $0.0009945 |
$0.001034 | $72.45K | — | +0.18% |
| 20/06/2569 | $0.001032 | $0.001035 | $0.001030 |
$0.001032 | $57.44K | — | +0.01% |
| 19/06/2569 | $0.001036 | $0.001040 | $0.001020 |
$0.001032 | $77.69K | — | -0.47% |
| 18/06/2569 | $0.001056 | $0.001056 | $0.001021 |
$0.001036 | $72.74K | — | -1.88% |
| 17/06/2569 | $0.001071 | $0.001073 | $0.001029 |
$0.001056 | $91.82K | — | -1.38% |
| 16/06/2569 | $0.001074 | $0.001078 | $0.001065 |
$0.001071 | $125.01K | — | -0.25% |
| 15/06/2569 | $0.001071 | $0.001078 | $0.001066 |
$0.001074 | $171.16K | — | +0.25% |
| 14/06/2569 | $0.001071 | $0.001076 | $0.001066 |
$0.001071 | $94.79K | — | -0.01% |
| 13/06/2569 | $0.001072 | $0.001077 | $0.001051 |
$0.001071 | $101.73K | — | -0.06% |
| 12/06/2569 | $0.001073 | $0.001077 | $0.001067 |
$0.001072 | $103.98K | — | -0.15% |
| 11/06/2569 | $0.001081 | $0.001081 | $0.001067 |
$0.001073 | $149.25K | — | -0.70% |
| 10/06/2569 | $0.001071 | $0.001083 | $0.001051 |
$0.001081 | $152.21K | — | +0.98% |
| 09/06/2569 | $0.001071 | $0.001080 | $0.001064 |
$0.001071 | $106.86K | — | -0.07% |
| 08/06/2569 | $0.001072 | $0.001080 | $0.001061 |
$0.001071 | $99.79K | — | -0.07% |
| 07/06/2569 | $0.001072 | $0.001080 | $0.001070 |
$0.001072 | $92.98K | — | -0.01% |
| 06/06/2569 | $0.001071 | $0.001077 | $0.001058 |
$0.001072 | $73.56K | — | +0.07% |
| 05/06/2569 | $0.001072 | $0.001073 | $0.001053 |
$0.001071 | $107.68K | — | -0.04% |
| 04/06/2569 | $0.001069 | $0.001082 | $0.001053 |
$0.001072 | $109.05K | — | +0.25% |
| 03/06/2569 | $0.001072 | $0.001094 | $0.001053 |
$0.001069 | $264.18K | — | -0.24% |
| 02/06/2569 | $0.001074 | $0.001080 | $0.001065 |
$0.001072 | $147.33K | — | -0.18% |
| 01/06/2569 | $0.001072 | $0.001079 | $0.001066 |
$0.001074 | $65.93K | — | +0.15% |
| 31/05/2569 | $0.001074 | $0.001080 | $0.001070 |
$0.001072 | $62.63K | — | -0.20% |
| 30/05/2569 | $0.001074 | $0.001077 | $0.001063 |
$0.001074 | $58.81K | — | -0.02% |
| 29/05/2569 | $0.001072 | $0.001077 | $0.001068 |
$0.001074 | $70.00K | — | +0.20% |
| 28/05/2569 | $0.001080 | $0.001080 | $0.001067 |
$0.001072 | $73.13K | — | -0.69% |
| 27/05/2569 | $0.001084 | $0.001099 | $0.001072 |
$0.001080 | $140.38K | — | -0.36% |
| 26/05/2569 | $0.001087 | $0.001100 | $0.001071 |
$0.001084 | $156.53K | — | -0.29% |
| 25/05/2569 | $0.001081 | $0.001094 | $0.001072 |
$0.001087 | $144.26K | — | +0.58% |
| 24/05/2569 | $0.001075 | $0.001095 | $0.001020 |
$0.001081 | $188.21K | — | +0.47% |
| 23/05/2569 | $0.001091 | $0.001095 | $0.001064 |
$0.001075 | $118.03K | — | -1.47% |
| 22/05/2569 | $0.001091 | $0.001094 | $0.001078 |
$0.001091 | $149.83K | — | +0.02% |
| 21/05/2569 | $0.001083 | $0.001099 | $0.001079 |
$0.001091 | $135.50K | — | +0.73% |
| 20/05/2569 | $0.001092 | $0.001108 | $0.001082 |
$0.001083 | $105.42K | — | -0.76% |
| 19/05/2569 | $0.001092 | $0.001107 | $0.001089 |
$0.001092 | $85.50K | — | +0.00% |
| 18/05/2569 | $0.001102 | $0.001110 | $0.001091 |
$0.001092 | $100.00K | — | -0.96% |
| 17/05/2569 | $0.001101 | $0.001110 | $0.001096 |
$0.001102 | $89.96K | — | +0.11% |
| 16/05/2569 | $0.001105 | $0.001114 | $0.001083 |
$0.001101 | $111.54K | — | -0.32% |
| 15/05/2569 | $0.001104 | $0.001114 | $0.001096 |
$0.001105 | $181.57K | — | +0.03% |
| 14/05/2569 | $0.001105 | $0.001114 | $0.001078 |
$0.001104 | $222.96K | — | -0.05% |
| 13/05/2569 | $0.001096 | $0.001133 | $0.001085 |
$0.001105 | $159.87K | — | +0.85% |
| 12/05/2569 | $0.001093 | $0.001110 | $0.001083 |
$0.001096 | $82.08K | — | +0.27% |
| 11/05/2569 | $0.001092 | $0.001105 | $0.001084 |
$0.001093 | $68.02K | — | +0.03% |
| 10/05/2569 | $0.001096 | $0.001110 | $0.001087 |
$0.001092 | $62.63K | — | -0.34% |
| 09/05/2569 | $0.001098 | $0.001101 | $0.001060 |
$0.001096 | $63.23K | — | -0.19% |
| 08/05/2569 | $0.001097 | $0.001104 | $0.001086 |
$0.001098 | $65.86K | — | +0.09% |
| 07/05/2569 | $0.001121 | $0.001127 | $0.001086 |
$0.001097 | $68.75K | — | -2.13% |
| 06/05/2569 | $0.001114 | $0.001180 | $0.001091 |
$0.001121 | $111.49K | — | +0.66% |
| 05/05/2569 | $0.001112 | $0.001115 | $0.001106 |
$0.001114 | $65.53K | — | +0.17% |
| 04/05/2569 | $0.001114 | $0.001130 | $0.001108 |
$0.001112 | $78.03K | — | -0.20% |
| 03/05/2569 | $0.001114 | $0.001160 | $0.001103 |
$0.001114 | $80.90K | — | -0.02% |
| 02/05/2569 | $0.001112 | $0.001165 | $0.001088 |
$0.001114 | $141.00K | — | +0.22% |
| 01/05/2569 | $0.001117 | $0.001150 | $0.001061 |
$0.001112 | $141.92K | — | -0.47% |
| 30/04/2569 | $0.001095 | $0.001120 | $0.0009578 |
$0.001117 | $244.02K | — | +1.95% |
| 29/04/2569 | $0.001113 | $0.001391 | $0.001014 |
$0.001095 | $206.18K | — | -1.55% |
| 28/04/2569 | $0.001075 | $0.001128 | $0.001000 |
$0.001113 | $200.82K | — | +3.56% |
| 27/04/2569 | $0.001107 | $0.001110 | $0.001065 |
$0.001075 | $72.98K | — | -2.94% |
| 26/04/2569 | $0.001114 | $0.001117 | $0.001102 |
$0.001107 | $66.71K | — | -0.59% |
| 25/04/2569 | $0.001118 | $0.001121 | $0.001106 |
$0.001114 | $61.03K | — | -0.39% |
| 24/04/2569 | $0.001168 | $0.001168 | $0.001116 |
$0.001118 | $63.90K | — | -4.30% |
| 23/04/2569 | $0.001139 | $0.001187 | $0.001111 |
$0.001168 | $136.09K | — | +2.62% |
| 22/04/2569 | $0.001100 | $0.001175 | $0.001099 |
$0.001139 | $157.10K | — | +3.55% |
| 21/04/2569 | $0.001113 | $0.001118 | $0.001093 |
$0.001100 | $98.21K | — | -1.23% |
| 20/04/2569 | $0.001113 | $0.001119 | $0.001101 |
$0.001113 | $139.60K | — | +0.05% |
| 19/04/2569 | $0.001114 | $0.001116 | $0.001106 |
$0.001113 | $90.59K | — | -0.16% |
| 18/04/2569 | $0.001112 | $0.001116 | $0.001109 |
$0.001114 | $59.28K | — | +0.18% |
| 17/04/2569 | $0.001113 | $0.001122 | $0.001060 |
$0.001112 | $137.69K | — | -0.08% |
| 16/04/2569 | $0.001112 | $0.001117 | $0.001100 |
$0.001113 | $85.47K | — | +0.10% |
| 15/04/2569 | $0.001122 | $0.001124 | $0.001100 |
$0.001112 | $104.92K | — | -0.86% |
| 14/04/2569 | $0.001122 | $0.001132 | $0.001105 |
$0.001122 | $118.66K | — | +0.02% |
| 13/04/2569 | $0.001125 | $0.001136 | $0.001116 |
$0.001122 | $197.58K | — | -0.28% |
| 12/04/2569 | $0.001128 | $0.001136 | $0.001117 |
$0.001125 | $58.98K | — | -0.29% |
| 11/04/2569 | $0.001129 | $0.001132 | $0.001120 |
$0.001128 | $53.14K | — | -0.11% |
| 10/04/2569 | $0.001123 | $0.001132 | $0.001118 |
$0.001129 | $69.63K | — | +0.57% |
| 09/04/2569 | $0.001128 | $0.001129 | $0.001109 |
$0.001123 | $82.47K | — | -0.44% |
| 08/04/2569 | $0.001148 | $0.001161 | $0.001126 |
$0.001128 | $103.62K | — | -1.78% |
| 07/04/2569 | $0.001142 | $0.001151 | $0.001138 |
$0.001148 | $62.81K | — | +0.58% |
| 06/04/2569 | $0.001142 | $0.001150 | $0.001137 |
$0.001142 | $70.27K | — | +0.01% |
| 05/04/2569 | $0.001143 | $0.001144 | $0.001137 |
$0.001142 | $63.41K | — | -0.08% |
| 04/04/2569 | $0.001149 | $0.001150 | $0.001115 |
$0.001143 | $74.23K | — | -0.55% |
| 03/04/2569 | $0.001144 | $0.001153 | $0.001070 |
$0.001149 | $123.69K | — | +0.38% |
| 02/04/2569 | $0.001180 | $0.001180 | $0.001069 |
$0.001144 | $248.09K | — | -3.01% |
| 01/04/2569 | $0.001164 | $0.001220 | $0.001120 |
$0.001180 | $381.47K | — | +1.40% |
| 31/03/2569 | $0.001165 | $0.001173 | $0.001149 |
$0.001164 | $146.85K | — | -0.08% |
| 30/03/2569 | $0.001166 | $0.001173 | $0.001151 |
$0.001165 | $88.13K | — | -0.10% |
| 29/03/2569 | $0.001162 | $0.001182 | $0.001139 |
$0.001166 | $72.18K | — | +0.34% |
| 28/03/2569 | $0.001151 | $0.001179 | $0.001126 |
$0.001162 | $96.56K | — | +0.90% |
| 27/03/2569 | $0.001168 | $0.001191 | $0.001147 |
$0.001151 | $90.19K | — | -1.40% |
| 26/03/2569 | $0.001211 | $0.001211 | $0.001148 |
$0.001168 | $114.06K | — | -3.58% |
| 25/03/2569 | $0.001236 | $0.001239 | $0.001150 |
$0.001211 | $105.46K | — | -1.99% |
| 24/03/2569 | $0.001161 | $0.001250 | $0.001145 |
$0.001236 | $111.80K | — | +6.43% |
| 23/03/2569 | $0.001153 | $0.001167 | $0.001142 |
$0.001161 | $130.79K | — | +0.69% |
| 22/03/2569 | $0.001153 | $0.001160 | $0.001140 |
$0.001153 | $118.43K | — | +0.02% |
| 21/03/2569 | $0.001158 | $0.001164 | $0.001140 |
$0.001153 | $91.26K | — | -0.41% |
| 20/03/2569 | $0.001172 | $0.001178 | $0.001150 |
$0.001158 | $73.46K | — | -1.20% |
| 19/03/2569 | $0.001174 | $0.001180 | $0.001150 |
$0.001172 | $66.00K | — | -0.20% |
| 18/03/2569 | $0.001194 | $0.001202 | $0.001160 |
$0.001174 | $94.87K | — | -1.68% |
| 17/03/2569 | $0.001194 | $0.001200 | $0.001166 |
$0.001194 | $139.70K | — | -0.03% |
| 16/03/2569 | $0.001191 | $0.001202 | $0.001183 |
$0.001194 | $68.82K | — | +0.27% |
| 15/03/2569 | $0.001194 | $0.001199 | $0.001165 |
$0.001191 | $64.83K | — | -0.26% |
| 14/03/2569 | $0.001190 | $0.001202 | $0.001183 |
$0.001194 | $99.12K | — | +0.36% |
| 13/03/2569 | $0.001194 | $0.001203 | $0.001142 |
$0.001190 | $80.73K | — | -0.29% |
| 12/03/2569 | $0.001200 | $0.001212 | $0.001180 |
$0.001194 | $85.69K | — | -0.54% |
| 11/03/2569 | $0.001223 | $0.001248 | $0.001154 |
$0.001200 | $254.89K | — | -1.86% |
| 10/03/2569 | $0.001221 | $0.001233 | $0.001140 |
$0.001223 | $205.38K | — | +0.14% |
| 09/03/2569 | $0.001221 | $0.001236 | $0.001214 |
$0.001221 | $92.57K | — | +0.03% |
| 08/03/2569 | $0.001222 | $0.001239 | $0.001209 |
$0.001221 | $88.25K | — | -0.11% |
| 07/03/2569 | $0.001225 | $0.001236 | $0.001200 |
$0.001222 | $78.94K | — | -0.23% |
| 06/03/2569 | $0.001228 | $0.001234 | $0.001215 |
$0.001225 | $63.01K | — | -0.24% |
| 05/03/2569 | $0.001259 | $0.001259 | $0.001212 |
$0.001228 | $91.13K | — | -2.50% |
| 04/03/2569 | $0.001242 | $0.001293 | $0.001238 |
$0.001259 | $140.55K | — | +1.37% |
| 03/03/2569 | $0.001245 | $0.001277 | $0.001232 |
$0.001242 | $144.14K | — | -0.18% |
| 02/03/2569 | $0.001246 | $0.001258 | $0.001236 |
$0.001245 | $98.88K | — | -0.14% |
| 01/03/2569 | $0.001245 | $0.001255 | $0.001238 |
$0.001246 | $58.76K | — | +0.10% |
| 28/02/2569 | $0.001252 | $0.001255 | $0.001218 |
$0.001245 | $61.17K | — | -0.57% |
| 27/02/2569 | $0.001260 | $0.001270 | $0.001195 |
$0.001252 | $66.56K | — | -0.63% |
| 26/02/2569 | $0.001320 | $0.001320 | $0.001260 |
$0.001260 | $73.75K | — | -4.53% |
| 25/02/2569 | $0.001263 | $0.001350 | $0.001237 |
$0.001320 | $160.50K | — | +4.52% |
| 24/02/2569 | $0.001286 | $0.001286 | $0.001166 |
$0.001263 | $91.86K | — | -1.81% |
| 23/02/2569 | $0.001301 | $0.001302 | $0.001283 |
$0.001286 | $79.29K | — | -1.10% |
| 22/02/2569 | $0.001303 | $0.001305 | $0.001296 |
$0.001301 | $76.99K | — | -0.20% |
| 21/02/2569 | $0.001412 | $0.001412 | $0.001297 |
$0.001303 | $70.41K | — | -7.72% |
| 20/02/2569 | $0.001296 | $0.001442 | $0.001292 |
$0.001412 | $105.37K | — | +8.98% |
| 19/02/2569 | $0.001381 | $0.001381 | $0.001292 |
$0.001296 | $64.85K | — | -6.20% |
| 18/02/2569 | $0.001312 | $0.001421 | $0.001298 |
$0.001381 | $188.41K | — | +5.31% |
| 17/02/2569 | $0.001294 | $0.001325 | $0.001282 |
$0.001312 | $84.83K | — | +1.38% |
| 16/02/2569 | $0.001292 | $0.001305 | $0.001279 |
$0.001294 | $90.45K | — | +0.14% |
| 15/02/2569 | $0.001295 | $0.001305 | $0.001286 |
$0.001292 | $66.04K | — | -0.20% |
| 14/02/2569 | $0.001298 | $0.001305 | $0.001285 |
$0.001295 | $73.58K | — | -0.28% |
| 13/02/2569 | $0.001298 | $0.001305 | $0.001268 |
$0.001298 | $81.03K | — | +0.02% |
| 12/02/2569 | $0.001357 | $0.001370 | $0.001245 |
$0.001298 | $105.52K | — | -4.31% |
| 11/02/2569 | $0.001320 | $0.001445 | $0.001255 |
$0.001357 | $158.11K | — | +2.75% |
| 10/02/2569 | $0.001336 | $0.001352 | $0.0009200 |
$0.001320 | $473.86K | — | -1.15% |
| 09/02/2569 | $0.001353 | $0.001360 | $0.001331 |
$0.001336 | $107.92K | — | -1.27% |
| 08/02/2569 | $0.001357 | $0.001369 | $0.001344 |
$0.001353 | $161.46K | — | -0.32% |
| 07/02/2569 | $0.001353 | $0.001369 | $0.001345 |
$0.001357 | $65.48K | — | +0.27% |
| 06/02/2569 | $0.001369 | $0.001399 | $0.001332 |
$0.001353 | $109.08K | — | -1.17% |
| 05/02/2569 | $0.001538 | $0.001558 | $0.001365 |
$0.001369 | $258.15K | — | -10.94% |
| 04/02/2569 | $0.001453 | $0.001615 | $0.001439 |
$0.001538 | $365.92K | — | +5.84% |
| 03/02/2569 | $0.001446 | $0.001461 | $0.001427 |
$0.001453 | $77.78K | $43.37M | +0.46% |
| 02/02/2569 | $0.001428 | $0.001460 | $0.001425 |
$0.001446 | $94.71K | — | +1.28% |
| 01/02/2569 | $0.001532 | $0.001538 | $0.001426 |
$0.001428 | $112.71K | — | -6.80% |
| 31/01/2569 | $0.001533 | $0.001543 | $0.001517 |
$0.001532 | $117.56K | — | -0.07% |
| 30/01/2569 | $0.001533 | $0.001541 | $0.001480 |
$0.001533 | $419.60K | — | -0.03% |
| 29/01/2569 | $0.001604 | $0.001607 | $0.001450 |
$0.001533 | $184.43K | — | -4.43% |
| 28/01/2569 | $0.001457 | $0.001680 | $0.001445 |
$0.001604 | $314.24K | — | +10.09% |
| 27/01/2569 | $0.001434 | $0.001478 | $0.001423 |
$0.001457 | $77.26K | — | +1.62% |
| 26/01/2569 | $0.001438 | $0.001450 | $0.001425 |
$0.001434 | $78.91K | — | -0.29% |
| 25/01/2569 | $0.001447 | $0.001457 | $0.001436 |
$0.001438 | $78.36K | — | -0.59% |
| 24/01/2569 | $0.001490 | $0.001490 | $0.001443 |
$0.001447 | $68.08K | — | -2.89% |
| 23/01/2569 | $0.001428 | $0.001570 | $0.001423 |
$0.001490 | $116.84K | — | +4.36% |
| 22/01/2569 | $0.001711 | $0.001711 | $0.001420 |
$0.001428 | $90.96K | — | -16.57% |
| 21/01/2569 | $0.001411 | $0.001711 | $0.001384 |
$0.001711 | $253.04K | — | +21.27% |
| 20/01/2569 | $0.001399 | $0.001424 | $0.001390 |
$0.001411 | $107.48K | — | +0.85% |
| 19/01/2569 | $0.001382 | $0.001415 | $0.001378 |
$0.001399 | $89.97K | — | +1.22% |
| 18/01/2569 | $0.001383 | $0.001395 | $0.001380 |
$0.001382 | $72.08K | — | -0.05% |
| 17/01/2569 | $0.001379 | $0.001392 | $0.001375 |
$0.001383 | $85.92K | — | +0.31% |
| 16/01/2569 | $0.001369 | $0.001387 | $0.001357 |
$0.001379 | $95.26K | — | +0.75% |
| 15/01/2569 | $0.001441 | $0.001441 | $0.001330 |
$0.001369 | $121.10K | — | -5.02% |
| 14/01/2569 | $0.001326 | $0.001460 | $0.001303 |
$0.001441 | $282.34K | — | +8.62% |
| 13/01/2569 | $0.001294 | $0.001330 | $0.001293 |
$0.001326 | $116.00K | — | +2.52% |
| 12/01/2569 | $0.001297 | $0.001305 | $0.001291 |
$0.001294 | $82.33K | — | -0.26% |
| 11/01/2569 | $0.001291 | $0.001300 | $0.001288 |
$0.001297 | $99.15K | — | +0.48% |
| 10/01/2569 | $0.001293 | $0.001305 | $0.001285 |
$0.001291 | $76.09K | — | -0.15% |
| 09/01/2569 | $0.001254 | $0.001303 | $0.001250 |
$0.001293 | $97.34K | — | +3.14% |
| 08/01/2569 | $0.001334 | $0.001334 | $0.001227 |
$0.001254 | $84.58K | — | -6.02% |
| 07/01/2569 | $0.001222 | $0.001350 | $0.001191 |
$0.001334 | $208.03K | — | +9.19% |
| 06/01/2569 | $0.001192 | $0.001225 | $0.001180 |
$0.001222 | $73.78K | $36.47M | +2.53% |
| 05/01/2569 | $0.001182 | $0.001194 | $0.001178 |
$0.001192 | $66.36K | — | +0.83% |
| 04/01/2569 | $0.001184 | $0.001194 | $0.001179 |
$0.001182 | $63.70K | — | -0.21% |
| 03/01/2569 | $0.001185 | $0.001200 | $0.001177 |
$0.001184 | $72.57K | — | -0.03% |
| 02/01/2569 | $0.001173 | $0.001190 | $0.001167 |
$0.001185 | $65.48K | — | +0.95% |
| 01/01/2569 | $0.001284 | $0.001317 | $0.001150 |
$0.001173 | $78.57K | — | -8.62% |
| 31/12/2568 | $0.001183 | $0.001388 | $0.001165 |
$0.001284 | $187.96K | — | +8.57% |
| 30/12/2568 | $0.001172 | $0.001192 | $0.001160 |
$0.001183 | $88.62K | — | +0.88% |
| 29/12/2568 | $0.001157 | $0.001181 | $0.001155 |
$0.001172 | $96.09K | — | +1.34% |
| 28/12/2568 | $0.001159 | $0.001161 | $0.001145 |
$0.001157 | $66.90K | — | -0.22% |
| 27/12/2568 | $0.001153 | $0.001161 | $0.001146 |
$0.001159 | $61.96K | — | +0.56% |
| 26/12/2568 | $0.001150 | $0.001161 | $0.001145 |
$0.001153 | $69.73K | — | +0.24% |
| 25/12/2568 | $0.001270 | $0.001270 | $0.001127 |
$0.001150 | $95.12K | — | -9.43% |
| 24/12/2568 | $0.001153 | $0.001300 | $0.001140 |
$0.001270 | $145.63K | — | +10.15% |
| 23/12/2568 | $0.001141 | $0.001156 | $0.001140 |
$0.001153 | $58.17K | — | +1.02% |
| 22/12/2568 | $0.001140 | $0.001151 | $0.001136 |
$0.001141 | $73.59K | — | +0.12% |
| 21/12/2568 | $0.001145 | $0.001153 | $0.001134 |
$0.001140 | $96.45K | — | -0.45% |
| 20/12/2568 | $0.001142 | $0.001161 | $0.001119 |
$0.001145 | $116.49K | — | +0.25% |
| 19/12/2568 | $0.001385 | $0.001388 | $0.001100 |
$0.001142 | $123.82K | — | -17.49% |
| 18/12/2568 | $0.001330 | $0.001440 | $0.001004 |
$0.001385 | $618.79K | — | +4.10% |
| 17/12/2568 | $0.001126 | $0.001350 | $0.001100 |
$0.001330 | $244.06K | — | +18.16% |
| 16/12/2568 | $0.001163 | $0.001175 | $0.001110 |
$0.001126 | $83.60K | — | -3.19% |
| 15/12/2568 | $0.001165 | $0.001173 | $0.001009 |
$0.001163 | $268.25K | — | -0.15% |
| 14/12/2568 | $0.001163 | $0.001184 | $0.001017 |
$0.001165 | $143.79K | — | +0.13% |
| 13/12/2568 | $0.001165 | $0.001179 | $0.001129 |
$0.001163 | $88.10K | — | -0.17% |
| 12/12/2568 | $0.001153 | $0.001200 | $0.001100 |
$0.001165 | $142.07K | — | +1.04% |
| 11/12/2568 | $0.001327 | $0.001327 | $0.001148 |
$0.001153 | $75.59K | — | -13.11% |
| 10/12/2568 | $0.001156 | $0.001339 | $0.001100 |
$0.001327 | $155.73K | $39.61M | +14.79% |
| 09/12/2568 | $0.001159 | $0.001164 | $0.001150 |
$0.001156 | $63.88K | — | -0.26% |
| 08/12/2568 | $0.001121 | $0.001203 | $0.001025 |
$0.001159 | $116.26K | — | +3.42% |
| 07/12/2568 | $0.001155 | $0.001165 | $0.001106 |
$0.001121 | $192.70K | — | -2.97% |
| 06/12/2568 | $0.001153 | $0.001167 | $0.001147 |
$0.001155 | $66.24K | — | +0.22% |
| 05/12/2568 | $0.001158 | $0.001161 | $0.001135 |
$0.001153 | $76.59K | — | -0.49% |
| 04/12/2568 | $0.001249 | $0.001296 | $0.001120 |
$0.001158 | $118.70K | — | -7.29% |
| 03/12/2568 | $0.001154 | $0.001349 | $0.001100 |
$0.001249 | $163.76K | — | +8.31% |
| 02/12/2568 | $0.001145 | $0.001171 | $0.001110 |
$0.001154 | $143.17K | — | +0.78% |
| 01/12/2568 | $0.001155 | $0.001160 | $0.001000 |
$0.001145 | $163.92K | — | -0.87% |
| 30/11/2568 | $0.001079 | $0.001162 | $0.001070 |
$0.001155 | $243.94K | — | +7.04% |
| 29/11/2568 | $0.001075 | $0.001099 | $0.001030 |
$0.001079 | $132.71K | — | +0.38% |
| 28/11/2568 | $0.001085 | $0.001097 | $0.001068 |
$0.001075 | $78.87K | — | -0.95% |
| 27/11/2568 | $0.001353 | $0.001390 | $0.001067 |
$0.001085 | $76.57K | — | -19.80% |
| 26/11/2568 | $0.001051 | $0.001400 | $0.001035 |
$0.001353 | $344.42K | — | +28.76% |
| 25/11/2568 | $0.001035 | $0.001054 | $0.001025 |
$0.001051 | $74.19K | — | +1.53% |
| 24/11/2568 | $0.0009773 | $0.001104 | $0.0009753 |
$0.001035 | $162.91K | — | +5.88% |
| 23/11/2568 | $0.0009435 | $0.001110 | $0.0009418 |
$0.0009773 | $69.53K | — | +3.58% |
| 22/11/2568 | $0.001131 | $0.001194 | $0.0009100 |
$0.0009435 | $78.36K | — | -16.58% |
| 21/11/2568 | $0.0009236 | $0.001300 | $0.0009000 |
$0.001131 | $114.22K | — | +22.46% |
| 20/11/2568 | $0.001059 | $0.001136 | $0.0009190 |
$0.0009236 | $77.06K | — | -12.81% |
| 19/11/2568 | $0.0009568 | $0.001220 | $0.0009000 |
$0.001059 | $167.47K | — | +10.71% |
| 18/11/2568 | $0.0009989 | $0.001046 | $0.0009551 |
$0.0009568 | $170.41K | — | -4.21% |
| 17/11/2568 | $0.001065 | $0.001122 | $0.0009904 |
$0.0009989 | $86.56K | — | -6.19% |
| 16/11/2568 | $0.001024 | $0.001142 | $0.001000 |
$0.001065 | $121.40K | — | +3.96% |
| 15/11/2568 | $0.001160 | $0.001202 | $0.0008340 |
$0.001024 | $165.38K | — | -11.68% |
| 14/11/2568 | $0.001225 | $0.001227 | $0.001150 |
$0.001160 | $72.49K | — | -5.35% |
| 13/11/2568 | $0.001464 | $0.001537 | $0.001184 |
$0.001225 | $87.01K | — | -16.30% |
| 12/11/2568 | $0.001197 | $0.001562 | $0.001171 |
$0.001464 | $70.77K | — | +22.25% |
| 11/11/2568 | $0.001200 | $0.001213 | $0.001179 |
$0.001197 | $60.55K | — | -0.20% |
| 10/11/2568 | $0.001207 | $0.001227 | $0.001140 |
$0.001200 | $75.30K | — | -0.63% |
| 09/11/2568 | $0.001191 | $0.001236 | $0.001163 |
$0.001207 | $55.45K | — | +1.41% |
| 08/11/2568 | $0.001222 | $0.001239 | $0.001169 |
$0.001191 | $57.05K | — | -2.57% |
| 07/11/2568 | $0.001227 | $0.001253 | $0.001184 |
$0.001222 | $59.61K | — | -0.38% |
| 06/11/2568 | $0.001235 | $0.001281 | $0.001135 |
$0.001227 | $60.09K | — | -0.66% |
| 05/11/2568 | $0.001050 | $0.001352 | $0.001021 |
$0.001235 | $57.57K | — | +17.65% |
| 04/11/2568 | $0.001003 | $0.001056 | $0.001003 |
$0.001050 | $55.66K | — | +4.61% |
| 03/11/2568 | $0.001110 | $0.001122 | $0.001000 |
$0.001003 | $60.12K | $29.95M | -9.60% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป