CoinXview PortfolioApp
EN
Coin: 1,258Exchanges: 22Market cap: $2.66T −0.63%Vol 24h: $20.30BDominance: BTC 58.5% ETH 10.4%ETH gas: 0.24 gweiFear & Greed: 45/100

DEAPCOIN (DEP) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most DEP volume. Showing the last 365 days.

Monthly returns DEP

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+19%-19%-6.5%-4.0%-4.0%-8.6%+0.5%+0.0%+1.5%+2.7%-1.9%—-22%
2025-27%-6.4%+2.3%-22%+26%+17%+16%+5.9%-2.7%-28%+0.1%+11%-23%
2024+48%-19%-4.2%-28%-22%-9.0%+18%-23%-33%+25%+57%+19%-17%
2023+116%-19%-19%-33%-15%-18%-24%-21%-22%+7.5%+68%+55%-14%
2022——-13%-38%+8.1%-27%-15%-54%+7.1%-13%-32%-29%-92%
Monthly average+39%-16%-8.1%-25%-1.4%-9.0%-1.1%-18%-9.8%-1.1%+23%+14%
Up years3/40/41/50/52/51/53/52/52/53/53/43/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/02/2026$0.001002$0.001018$0.0009909 $0.001008$36.30K$30.08M+0.61%
11/01/2026$0.001027$0.001035$0.0009934 $0.001002$69.07K$29.90M-2.49%
10/31/2026$0.0009993$0.001030$0.0009968 $0.001027$204.11K$30.66M+2.78%
10/30/2026$0.001025$0.001028$0.0007458 $0.0009993$285.31K$29.83M-2.48%
10/29/2026$0.001030$0.001030$0.0009581 $0.001025$258.97K$30.59M-0.53%
10/28/2026$0.001033$0.001105$0.0009865 $0.001030$307.99K$30.75M-0.23%
10/27/2026$0.001004$0.001050$0.0009910 $0.001033$273.77K$30.83M+2.89%
10/26/2026$0.001017$0.001132$0.0009844 $0.001004$196.34K$29.96M-1.33%
10/25/2026$0.0009909$0.001032$0.0009798 $0.001017$66.53K$30.36M+2.64%
10/24/2026$0.0009916$0.001017$0.0009791 $0.0009909$65.46K$29.58M-0.07%
10/23/2026$0.0009884$0.001008$0.0009685 $0.0009916$83.72K$29.60M+0.32%
10/22/2026$0.001068$0.001070$0.0009789 $0.0009884$86.80K$29.51M-7.47%
10/21/2026$0.0009860$0.001185$0.0009520 $0.001068$239.26K$31.89M+8.34%
10/20/2026$0.0009825$0.001023$0.0009752 $0.0009860$141.27K$29.43M+0.36%
10/19/2026$0.0009811$0.001020$0.0009781 $0.0009825$96.26K$29.33M+0.14%
10/18/2026$0.0009834$0.0009884$0.0009750 $0.0009811$72.78K$29.29M-0.23%
10/17/2026$0.0009811$0.0009876$0.0009789 $0.0009834$65.53K$29.36M+0.23%
10/16/2026$0.0009833$0.0009871$0.0009750 $0.0009811$112.64K$29.29M-0.22%
10/15/2026$0.001053$0.001080$0.0009767 $0.0009833$100.81K$29.35M-6.65%
10/14/2026$0.0009967$0.001125$0.0009709 $0.001053$226.59K$31.44M+5.68%
10/13/2026$0.0009736$0.001000$0.0009673 $0.0009967$230.80K$29.75M+2.37%
10/12/2026$0.0009733$0.0009784$0.0009648 $0.0009736$72.83K$29.06M+0.03%
10/11/2026$0.0009739$0.0009761$0.0009691 $0.0009733$63.06K$29.06M-0.06%
10/10/2026$0.0009724$0.0009783$0.0009683 $0.0009739$64.24K$29.07M+0.15%
10/09/2026$0.0009733$0.0009780$0.0009667 $0.0009724$90.88K$29.03M-0.09%
10/08/2026$0.0009957$0.0009957$0.0009577 $0.0009733$120.35K$29.06M-2.25%
10/07/2026$0.0009629$0.001190$0.0009520 $0.0009957$228.21K$29.72M+3.41%
10/06/2026$0.0009635$0.0009658$0.0009555 $0.0009629$89.76K$28.75M-0.06%
10/05/2026$0.0009617$0.0009681$0.0009500 $0.0009635$87.67K$28.76M+0.19%
10/04/2026$0.0009655$0.0009715$0.0009590 $0.0009617$69.22K$28.71M-0.39%
10/03/2026$0.0009644$0.0009663$0.0009576 $0.0009655$69.83K$28.82M+0.11%
10/02/2026$0.0009606$0.0009728$0.0009577 $0.0009644$82.80K$28.79M+0.40%
10/01/2026$0.001000$0.001000$0.0009578 $0.0009606$85.03K—-3.94%
09/30/2026$0.0009665$0.001009$0.0009474 $0.001000$155.85K—+3.47%
09/29/2026$0.0009938$0.0009992$0.0009320 $0.0009665$129.06K—-2.75%
09/28/2026$0.0009257$0.001004$0.0009225 $0.0009938$159.90K—+7.36%
09/27/2026$0.0009404$0.0009439$0.0009216 $0.0009257$63.91K—-1.56%
09/26/2026$0.0009418$0.0009667$0.0009262 $0.0009404$69.20K—-0.15%
09/25/2026$0.0009807$0.0009931$0.0009381 $0.0009418$217.52K—-3.97%
09/24/2026$0.0009444$0.0009850$0.0009414 $0.0009807$223.27K—+3.84%
09/23/2026$0.0009955$0.001006$0.0009252 $0.0009444$98.09K—-5.13%
09/22/2026$0.0009264$0.0009999$0.0009222 $0.0009955$107.84K—+7.46%
09/21/2026$0.0009458$0.0009542$0.0009251 $0.0009264$58.42K—-2.05%
09/20/2026$0.0009325$0.001000$0.0009209 $0.0009458$107.95K—+1.43%
09/19/2026$0.0009248$0.0009604$0.0009216 $0.0009325$78.74K—+0.83%
09/18/2026$0.0009365$0.0009684$0.0009202 $0.0009248$64.46K—-1.25%
09/17/2026$0.0009460$0.0009908$0.0009270 $0.0009365$94.10K—-1.00%
09/16/2026$0.0009754$0.0009944$0.0009437 $0.0009460$79.31K—-3.01%
09/15/2026$0.0009852$0.0009933$0.0009666 $0.0009754$71.65K—-0.99%
09/14/2026$0.0009786$0.0009932$0.0009656 $0.0009852$171.41K—+0.67%
09/13/2026$0.0009763$0.0009826$0.0009662 $0.0009786$58.18K—+0.24%
09/12/2026$0.0009734$0.0009842$0.0009667 $0.0009763$97.05K—+0.30%
09/11/2026$0.0009738$0.0009818$0.0009657 $0.0009734$84.45K—-0.04%
09/10/2026$0.0009867$0.0009976$0.0009700 $0.0009738$139.65K—-1.31%
09/09/2026$0.0009542$0.0009995$0.0009200 $0.0009867$243.99K—+3.41%
09/08/2026$0.0009787$0.0009897$0.0009500 $0.0009542$100.81K—-2.50%
09/07/2026$0.0009610$0.0009996$0.0009510 $0.0009787$131.70K—+1.84%
09/06/2026$0.0009542$0.0009851$0.0009359 $0.0009610$120.84K—+0.71%
09/05/2026$0.0009505$0.0009999$0.0009346 $0.0009542$117.07K—+0.39%
09/04/2026$0.0009858$0.0009870$0.0009500 $0.0009505$160.05K—-3.58%
09/03/2026$0.0009741$0.0009932$0.0009733 $0.0009858$111.96K—+1.20%
09/02/2026$0.0009838$0.0009858$0.0009728 $0.0009741$62.49K—-0.99%
09/01/2026$0.0009853$0.0009880$0.0009802 $0.0009838$57.15K—-0.15%
08/31/2026$0.0009825$0.0009909$0.0009717 $0.0009853$127.30K—+0.28%
08/30/2026$0.0009843$0.0009884$0.0009789 $0.0009825$56.50K—-0.18%
08/29/2026$0.0009654$0.0009851$0.0009627 $0.0009843$57.51K—+1.96%
08/28/2026$0.0009776$0.0009930$0.0009600 $0.0009654$259.81K—-1.25%
08/27/2026$0.0009777$0.0009949$0.0009383 $0.0009776$204.80K—-0.01%
08/26/2026$0.0009922$0.0009988$0.0009772 $0.0009777$105.09K—-1.46%
08/25/2026$0.0009787$0.0009922$0.0009779 $0.0009922$136.09K—+1.38%
08/24/2026$0.0009783$0.0009905$0.0009756 $0.0009787$66.95K—+0.04%
08/23/2026$0.0009886$0.0009918$0.0009783 $0.0009783$57.32K—-1.04%
08/22/2026$0.0009885$0.0009915$0.0009804 $0.0009886$59.56K—+0.01%
08/21/2026$0.0009913$0.0009930$0.0009852 $0.0009885$62.00K—-0.28%
08/20/2026$0.0009935$0.0009947$0.0009869 $0.0009913$134.36K—-0.22%
08/19/2026$0.0009900$0.001004$0.0009763 $0.0009935$108.61K—+0.35%
08/18/2026$0.0009926$0.0009949$0.0009802 $0.0009900$152.17K—-0.26%
08/17/2026$0.0009886$0.0009949$0.0009841 $0.0009926$79.56K—+0.40%
08/16/2026$0.0009897$0.001004$0.0009717 $0.0009886$62.65K—-0.11%
08/15/2026$0.0009965$0.001003$0.0009876 $0.0009897$64.43K—-0.68%
08/14/2026$0.0009964$0.001001$0.0009911 $0.0009965$54.64K—+0.01%
08/13/2026$0.0009997$0.001015$0.0009901 $0.0009964$111.16K—-0.33%
08/12/2026$0.001005$0.001030$0.0009869 $0.0009997$187.27K—-0.48%
08/11/2026$0.0009996$0.001015$0.0009887 $0.001005$105.71K—+0.49%
08/10/2026$0.001011$0.001013$0.0009951 $0.0009996$64.44K—-1.09%
08/09/2026$0.001013$0.001015$0.001008 $0.001011$64.45K—-0.20%
08/08/2026$0.001013$0.001015$0.001011 $0.001013$55.86K—-0.05%
08/07/2026$0.001007$0.001019$0.001005 $0.001013$92.80K—+0.58%
08/06/2026$0.001022$0.001030$0.0009974 $0.001007$140.50K—-1.43%
08/05/2026$0.001003$0.001079$0.0009852 $0.001022$221.04K—+1.88%
08/04/2026$0.001002$0.001008$0.0009979 $0.001003$60.15K—+0.13%
08/03/2026$0.0009863$0.001009$0.0009803 $0.001002$71.04K—+1.56%
08/02/2026$0.0009860$0.0009871$0.0009818 $0.0009863$53.05K—+0.03%
08/01/2026$0.0009849$0.0009872$0.0009805 $0.0009860$53.10K—+0.11%
07/31/2026$0.0009832$0.0009873$0.0009668 $0.0009849$61.42K—+0.17%
07/30/2026$0.0009616$0.0009971$0.0009486 $0.0009832$134.47K—+2.25%
07/29/2026$0.0009299$0.0009900$0.0009299 $0.0009616$172.60K—+3.41%
07/28/2026$0.0009554$0.0009704$0.0009285 $0.0009299$92.88K—-2.67%
07/27/2026$0.0009588$0.0009704$0.0009545 $0.0009554$71.91K—-0.35%
07/26/2026$0.0009618$0.0009650$0.0009546 $0.0009588$57.86K—-0.31%
07/25/2026$0.0009572$0.0009651$0.0009526 $0.0009618$53.30K—+0.48%
07/24/2026$0.0009813$0.0009838$0.0009563 $0.0009572$81.01K—-2.46%
07/23/2026$0.001020$0.001024$0.0009535 $0.0009813$207.06K—-3.76%
07/22/2026$0.0009408$0.001050$0.0009339 $0.001020$141.29K—+8.38%
07/21/2026$0.0009506$0.0009508$0.0009400 $0.0009408$94.48K—-1.03%
07/20/2026$0.0009504$0.0009513$0.0009500 $0.0009506$58.31K—+0.02%
07/19/2026$0.0009507$0.0009541$0.0009500 $0.0009504$56.22K—-0.03%
07/18/2026$0.0009515$0.0009545$0.0009500 $0.0009507$61.30K—-0.08%
07/17/2026$0.0009506$0.0009582$0.0009500 $0.0009515$62.50K—+0.09%
07/16/2026$0.001059$0.001059$0.0009500 $0.0009506$77.59K—-10.25%
07/15/2026$0.0009770$0.001098$0.0009627 $0.001059$117.03K—+8.41%
07/14/2026$0.0009627$0.001031$0.0009600 $0.0009770$124.51K—+1.49%
07/13/2026$0.0009776$0.0009782$0.0009600 $0.0009627$58.54K—-1.52%
07/12/2026$0.0009862$0.0009909$0.0009760 $0.0009776$58.43K—-0.87%
07/11/2026$0.0009865$0.0009904$0.0009774 $0.0009862$58.76K—-0.03%
07/10/2026$0.0009961$0.001012$0.0009817 $0.0009865$145.49K—-0.96%
07/09/2026$0.0009592$0.001048$0.0009516 $0.0009961$273.07K—+3.85%
07/08/2026$0.0009541$0.0009899$0.0009500 $0.0009592$210.14K—+0.53%
07/07/2026$0.0009515$0.001007$0.0009500 $0.0009541$111.85K—+0.27%
07/06/2026$0.0009697$0.0009697$0.0009500 $0.0009515$83.24K—-1.88%
07/05/2026$0.0009771$0.0009801$0.0009657 $0.0009697$55.11K—-0.76%
07/04/2026$0.0009769$0.0009850$0.0009752 $0.0009771$72.24K—+0.02%
07/03/2026$0.0009643$0.001050$0.0009604 $0.0009769$199.67K—+1.31%
07/02/2026$0.0009732$0.0009783$0.0009606 $0.0009643$57.06K—-0.91%
07/01/2026$0.0009801$0.001005$0.0009667 $0.0009732$82.79K—-0.70%
06/30/2026$0.0009991$0.001004$0.0009800 $0.0009801$59.15K—-1.90%
06/29/2026$0.0009813$0.001005$0.0009800 $0.0009991$99.60K—+1.81%
06/28/2026$0.0009803$0.0009850$0.0009800 $0.0009813$56.18K—+0.10%
06/27/2026$0.0009846$0.0009863$0.0009800 $0.0009803$70.77K—-0.44%
06/26/2026$0.001002$0.001004$0.0009801 $0.0009846$63.45K—-1.70%
06/25/2026$0.001030$0.001033$0.0009986 $0.001002$59.74K—-2.77%
06/24/2026$0.001031$0.001046$0.001024 $0.001030$146.71K—-0.06%
06/23/2026$0.001032$0.001040$0.0009762 $0.001031$98.39K—-0.16%
06/22/2026$0.001034$0.001037$0.001027 $0.001032$62.61K—-0.11%
06/21/2026$0.001032$0.001038$0.0009945 $0.001034$72.45K—+0.18%
06/20/2026$0.001032$0.001035$0.001030 $0.001032$57.44K—+0.01%
06/19/2026$0.001036$0.001040$0.001020 $0.001032$77.69K—-0.47%
06/18/2026$0.001056$0.001056$0.001021 $0.001036$72.74K—-1.88%
06/17/2026$0.001071$0.001073$0.001029 $0.001056$91.82K—-1.38%
06/16/2026$0.001074$0.001078$0.001065 $0.001071$125.01K—-0.25%
06/15/2026$0.001071$0.001078$0.001066 $0.001074$171.16K—+0.25%
06/14/2026$0.001071$0.001076$0.001066 $0.001071$94.79K—-0.01%
06/13/2026$0.001072$0.001077$0.001051 $0.001071$101.73K—-0.06%
06/12/2026$0.001073$0.001077$0.001067 $0.001072$103.98K—-0.15%
06/11/2026$0.001081$0.001081$0.001067 $0.001073$149.25K—-0.70%
06/10/2026$0.001071$0.001083$0.001051 $0.001081$152.21K—+0.98%
06/09/2026$0.001071$0.001080$0.001064 $0.001071$106.86K—-0.07%
06/08/2026$0.001072$0.001080$0.001061 $0.001071$99.79K—-0.07%
06/07/2026$0.001072$0.001080$0.001070 $0.001072$92.98K—-0.01%
06/06/2026$0.001071$0.001077$0.001058 $0.001072$73.56K—+0.07%
06/05/2026$0.001072$0.001073$0.001053 $0.001071$107.68K—-0.04%
06/04/2026$0.001069$0.001082$0.001053 $0.001072$109.05K—+0.25%
06/03/2026$0.001072$0.001094$0.001053 $0.001069$264.18K—-0.24%
06/02/2026$0.001074$0.001080$0.001065 $0.001072$147.33K—-0.18%
06/01/2026$0.001072$0.001079$0.001066 $0.001074$65.93K—+0.15%
05/31/2026$0.001074$0.001080$0.001070 $0.001072$62.63K—-0.20%
05/30/2026$0.001074$0.001077$0.001063 $0.001074$58.81K—-0.02%
05/29/2026$0.001072$0.001077$0.001068 $0.001074$70.00K—+0.20%
05/28/2026$0.001080$0.001080$0.001067 $0.001072$73.13K—-0.69%
05/27/2026$0.001084$0.001099$0.001072 $0.001080$140.38K—-0.36%
05/26/2026$0.001087$0.001100$0.001071 $0.001084$156.53K—-0.29%
05/25/2026$0.001081$0.001094$0.001072 $0.001087$144.26K—+0.58%
05/24/2026$0.001075$0.001095$0.001020 $0.001081$188.21K—+0.47%
05/23/2026$0.001091$0.001095$0.001064 $0.001075$118.03K—-1.47%
05/22/2026$0.001091$0.001094$0.001078 $0.001091$149.83K—+0.02%
05/21/2026$0.001083$0.001099$0.001079 $0.001091$135.50K—+0.73%
05/20/2026$0.001092$0.001108$0.001082 $0.001083$105.42K—-0.76%
05/19/2026$0.001092$0.001107$0.001089 $0.001092$85.50K—+0.00%
05/18/2026$0.001102$0.001110$0.001091 $0.001092$100.00K—-0.96%
05/17/2026$0.001101$0.001110$0.001096 $0.001102$89.96K—+0.11%
05/16/2026$0.001105$0.001114$0.001083 $0.001101$111.54K—-0.32%
05/15/2026$0.001104$0.001114$0.001096 $0.001105$181.57K—+0.03%
05/14/2026$0.001105$0.001114$0.001078 $0.001104$222.96K—-0.05%
05/13/2026$0.001096$0.001133$0.001085 $0.001105$159.87K—+0.85%
05/12/2026$0.001093$0.001110$0.001083 $0.001096$82.08K—+0.27%
05/11/2026$0.001092$0.001105$0.001084 $0.001093$68.02K—+0.03%
05/10/2026$0.001096$0.001110$0.001087 $0.001092$62.63K—-0.34%
05/09/2026$0.001098$0.001101$0.001060 $0.001096$63.23K—-0.19%
05/08/2026$0.001097$0.001104$0.001086 $0.001098$65.86K—+0.09%
05/07/2026$0.001121$0.001127$0.001086 $0.001097$68.75K—-2.13%
05/06/2026$0.001114$0.001180$0.001091 $0.001121$111.49K—+0.66%
05/05/2026$0.001112$0.001115$0.001106 $0.001114$65.53K—+0.17%
05/04/2026$0.001114$0.001130$0.001108 $0.001112$78.03K—-0.20%
05/03/2026$0.001114$0.001160$0.001103 $0.001114$80.90K—-0.02%
05/02/2026$0.001112$0.001165$0.001088 $0.001114$141.00K—+0.22%
05/01/2026$0.001117$0.001150$0.001061 $0.001112$141.92K—-0.47%
04/30/2026$0.001095$0.001120$0.0009578 $0.001117$244.02K—+1.95%
04/29/2026$0.001113$0.001391$0.001014 $0.001095$206.18K—-1.55%
04/28/2026$0.001075$0.001128$0.001000 $0.001113$200.82K—+3.56%
04/27/2026$0.001107$0.001110$0.001065 $0.001075$72.98K—-2.94%
04/26/2026$0.001114$0.001117$0.001102 $0.001107$66.71K—-0.59%
04/25/2026$0.001118$0.001121$0.001106 $0.001114$61.03K—-0.39%
04/24/2026$0.001168$0.001168$0.001116 $0.001118$63.90K—-4.30%
04/23/2026$0.001139$0.001187$0.001111 $0.001168$136.09K—+2.62%
04/22/2026$0.001100$0.001175$0.001099 $0.001139$157.10K—+3.55%
04/21/2026$0.001113$0.001118$0.001093 $0.001100$98.21K—-1.23%
04/20/2026$0.001113$0.001119$0.001101 $0.001113$139.60K—+0.05%
04/19/2026$0.001114$0.001116$0.001106 $0.001113$90.59K—-0.16%
04/18/2026$0.001112$0.001116$0.001109 $0.001114$59.28K—+0.18%
04/17/2026$0.001113$0.001122$0.001060 $0.001112$137.69K—-0.08%
04/16/2026$0.001112$0.001117$0.001100 $0.001113$85.47K—+0.10%
04/15/2026$0.001122$0.001124$0.001100 $0.001112$104.92K—-0.86%
04/14/2026$0.001122$0.001132$0.001105 $0.001122$118.66K—+0.02%
04/13/2026$0.001125$0.001136$0.001116 $0.001122$197.58K—-0.28%
04/12/2026$0.001128$0.001136$0.001117 $0.001125$58.98K—-0.29%
04/11/2026$0.001129$0.001132$0.001120 $0.001128$53.14K—-0.11%
04/10/2026$0.001123$0.001132$0.001118 $0.001129$69.63K—+0.57%
04/09/2026$0.001128$0.001129$0.001109 $0.001123$82.47K—-0.44%
04/08/2026$0.001148$0.001161$0.001126 $0.001128$103.62K—-1.78%
04/07/2026$0.001142$0.001151$0.001138 $0.001148$62.81K—+0.58%
04/06/2026$0.001142$0.001150$0.001137 $0.001142$70.27K—+0.01%
04/05/2026$0.001143$0.001144$0.001137 $0.001142$63.41K—-0.08%
04/04/2026$0.001149$0.001150$0.001115 $0.001143$74.23K—-0.55%
04/03/2026$0.001144$0.001153$0.001070 $0.001149$123.69K—+0.38%
04/02/2026$0.001180$0.001180$0.001069 $0.001144$248.09K—-3.01%
04/01/2026$0.001164$0.001220$0.001120 $0.001180$381.47K—+1.40%
03/31/2026$0.001165$0.001173$0.001149 $0.001164$146.85K—-0.08%
03/30/2026$0.001166$0.001173$0.001151 $0.001165$88.13K—-0.10%
03/29/2026$0.001162$0.001182$0.001139 $0.001166$72.18K—+0.34%
03/28/2026$0.001151$0.001179$0.001126 $0.001162$96.56K—+0.90%
03/27/2026$0.001168$0.001191$0.001147 $0.001151$90.19K—-1.40%
03/26/2026$0.001211$0.001211$0.001148 $0.001168$114.06K—-3.58%
03/25/2026$0.001236$0.001239$0.001150 $0.001211$105.46K—-1.99%
03/24/2026$0.001161$0.001250$0.001145 $0.001236$111.80K—+6.43%
03/23/2026$0.001153$0.001167$0.001142 $0.001161$130.79K—+0.69%
03/22/2026$0.001153$0.001160$0.001140 $0.001153$118.43K—+0.02%
03/21/2026$0.001158$0.001164$0.001140 $0.001153$91.26K—-0.41%
03/20/2026$0.001172$0.001178$0.001150 $0.001158$73.46K—-1.20%
03/19/2026$0.001174$0.001180$0.001150 $0.001172$66.00K—-0.20%
03/18/2026$0.001194$0.001202$0.001160 $0.001174$94.87K—-1.68%
03/17/2026$0.001194$0.001200$0.001166 $0.001194$139.70K—-0.03%
03/16/2026$0.001191$0.001202$0.001183 $0.001194$68.82K—+0.27%
03/15/2026$0.001194$0.001199$0.001165 $0.001191$64.83K—-0.26%
03/14/2026$0.001190$0.001202$0.001183 $0.001194$99.12K—+0.36%
03/13/2026$0.001194$0.001203$0.001142 $0.001190$80.73K—-0.29%
03/12/2026$0.001200$0.001212$0.001180 $0.001194$85.69K—-0.54%
03/11/2026$0.001223$0.001248$0.001154 $0.001200$254.89K—-1.86%
03/10/2026$0.001221$0.001233$0.001140 $0.001223$205.38K—+0.14%
03/09/2026$0.001221$0.001236$0.001214 $0.001221$92.57K—+0.03%
03/08/2026$0.001222$0.001239$0.001209 $0.001221$88.25K—-0.11%
03/07/2026$0.001225$0.001236$0.001200 $0.001222$78.94K—-0.23%
03/06/2026$0.001228$0.001234$0.001215 $0.001225$63.01K—-0.24%
03/05/2026$0.001259$0.001259$0.001212 $0.001228$91.13K—-2.50%
03/04/2026$0.001242$0.001293$0.001238 $0.001259$140.55K—+1.37%
03/03/2026$0.001245$0.001277$0.001232 $0.001242$144.14K—-0.18%
03/02/2026$0.001246$0.001258$0.001236 $0.001245$98.88K—-0.14%
03/01/2026$0.001245$0.001255$0.001238 $0.001246$58.76K—+0.10%
02/28/2026$0.001252$0.001255$0.001218 $0.001245$61.17K—-0.57%
02/27/2026$0.001260$0.001270$0.001195 $0.001252$66.56K—-0.63%
02/26/2026$0.001320$0.001320$0.001260 $0.001260$73.75K—-4.53%
02/25/2026$0.001263$0.001350$0.001237 $0.001320$160.50K—+4.52%
02/24/2026$0.001286$0.001286$0.001166 $0.001263$91.86K—-1.81%
02/23/2026$0.001301$0.001302$0.001283 $0.001286$79.29K—-1.10%
02/22/2026$0.001303$0.001305$0.001296 $0.001301$76.99K—-0.20%
02/21/2026$0.001412$0.001412$0.001297 $0.001303$70.41K—-7.72%
02/20/2026$0.001296$0.001442$0.001292 $0.001412$105.37K—+8.98%
02/19/2026$0.001381$0.001381$0.001292 $0.001296$64.85K—-6.20%
02/18/2026$0.001312$0.001421$0.001298 $0.001381$188.41K—+5.31%
02/17/2026$0.001294$0.001325$0.001282 $0.001312$84.83K—+1.38%
02/16/2026$0.001292$0.001305$0.001279 $0.001294$90.45K—+0.14%
02/15/2026$0.001295$0.001305$0.001286 $0.001292$66.04K—-0.20%
02/14/2026$0.001298$0.001305$0.001285 $0.001295$73.58K—-0.28%
02/13/2026$0.001298$0.001305$0.001268 $0.001298$81.03K—+0.02%
02/12/2026$0.001357$0.001370$0.001245 $0.001298$105.52K—-4.31%
02/11/2026$0.001320$0.001445$0.001255 $0.001357$158.11K—+2.75%
02/10/2026$0.001336$0.001352$0.0009200 $0.001320$473.86K—-1.15%
02/09/2026$0.001353$0.001360$0.001331 $0.001336$107.92K—-1.27%
02/08/2026$0.001357$0.001369$0.001344 $0.001353$161.46K—-0.32%
02/07/2026$0.001353$0.001369$0.001345 $0.001357$65.48K—+0.27%
02/06/2026$0.001369$0.001399$0.001332 $0.001353$109.08K—-1.17%
02/05/2026$0.001538$0.001558$0.001365 $0.001369$258.15K—-10.94%
02/04/2026$0.001453$0.001615$0.001439 $0.001538$365.92K—+5.84%
02/03/2026$0.001446$0.001461$0.001427 $0.001453$77.78K$43.37M+0.46%
02/02/2026$0.001428$0.001460$0.001425 $0.001446$94.71K—+1.28%
02/01/2026$0.001532$0.001538$0.001426 $0.001428$112.71K—-6.80%
01/31/2026$0.001533$0.001543$0.001517 $0.001532$117.56K—-0.07%
01/30/2026$0.001533$0.001541$0.001480 $0.001533$419.60K—-0.03%
01/29/2026$0.001604$0.001607$0.001450 $0.001533$184.43K—-4.43%
01/28/2026$0.001457$0.001680$0.001445 $0.001604$314.24K—+10.09%
01/27/2026$0.001434$0.001478$0.001423 $0.001457$77.26K—+1.62%
01/26/2026$0.001438$0.001450$0.001425 $0.001434$78.91K—-0.29%
01/25/2026$0.001447$0.001457$0.001436 $0.001438$78.36K—-0.59%
01/24/2026$0.001490$0.001490$0.001443 $0.001447$68.08K—-2.89%
01/23/2026$0.001428$0.001570$0.001423 $0.001490$116.84K—+4.36%
01/22/2026$0.001711$0.001711$0.001420 $0.001428$90.96K—-16.57%
01/21/2026$0.001411$0.001711$0.001384 $0.001711$253.04K—+21.27%
01/20/2026$0.001399$0.001424$0.001390 $0.001411$107.48K—+0.85%
01/19/2026$0.001382$0.001415$0.001378 $0.001399$89.97K—+1.22%
01/18/2026$0.001383$0.001395$0.001380 $0.001382$72.08K—-0.05%
01/17/2026$0.001379$0.001392$0.001375 $0.001383$85.92K—+0.31%
01/16/2026$0.001369$0.001387$0.001357 $0.001379$95.26K—+0.75%
01/15/2026$0.001441$0.001441$0.001330 $0.001369$121.10K—-5.02%
01/14/2026$0.001326$0.001460$0.001303 $0.001441$282.34K—+8.62%
01/13/2026$0.001294$0.001330$0.001293 $0.001326$116.00K—+2.52%
01/12/2026$0.001297$0.001305$0.001291 $0.001294$82.33K—-0.26%
01/11/2026$0.001291$0.001300$0.001288 $0.001297$99.15K—+0.48%
01/10/2026$0.001293$0.001305$0.001285 $0.001291$76.09K—-0.15%
01/09/2026$0.001254$0.001303$0.001250 $0.001293$97.34K—+3.14%
01/08/2026$0.001334$0.001334$0.001227 $0.001254$84.58K—-6.02%
01/07/2026$0.001222$0.001350$0.001191 $0.001334$208.03K—+9.19%
01/06/2026$0.001192$0.001225$0.001180 $0.001222$73.78K$36.47M+2.53%
01/05/2026$0.001182$0.001194$0.001178 $0.001192$66.36K—+0.83%
01/04/2026$0.001184$0.001194$0.001179 $0.001182$63.70K—-0.21%
01/03/2026$0.001185$0.001200$0.001177 $0.001184$72.57K—-0.03%
01/02/2026$0.001173$0.001190$0.001167 $0.001185$65.48K—+0.95%
01/01/2026$0.001284$0.001317$0.001150 $0.001173$78.57K—-8.62%
12/31/2025$0.001183$0.001388$0.001165 $0.001284$187.96K—+8.57%
12/30/2025$0.001172$0.001192$0.001160 $0.001183$88.62K—+0.88%
12/29/2025$0.001157$0.001181$0.001155 $0.001172$96.09K—+1.34%
12/28/2025$0.001159$0.001161$0.001145 $0.001157$66.90K—-0.22%
12/27/2025$0.001153$0.001161$0.001146 $0.001159$61.96K—+0.56%
12/26/2025$0.001150$0.001161$0.001145 $0.001153$69.73K—+0.24%
12/25/2025$0.001270$0.001270$0.001127 $0.001150$95.12K—-9.43%
12/24/2025$0.001153$0.001300$0.001140 $0.001270$145.63K—+10.15%
12/23/2025$0.001141$0.001156$0.001140 $0.001153$58.17K—+1.02%
12/22/2025$0.001140$0.001151$0.001136 $0.001141$73.59K—+0.12%
12/21/2025$0.001145$0.001153$0.001134 $0.001140$96.45K—-0.45%
12/20/2025$0.001142$0.001161$0.001119 $0.001145$116.49K—+0.25%
12/19/2025$0.001385$0.001388$0.001100 $0.001142$123.82K—-17.49%
12/18/2025$0.001330$0.001440$0.001004 $0.001385$618.79K—+4.10%
12/17/2025$0.001126$0.001350$0.001100 $0.001330$244.06K—+18.16%
12/16/2025$0.001163$0.001175$0.001110 $0.001126$83.60K—-3.19%
12/15/2025$0.001165$0.001173$0.001009 $0.001163$268.25K—-0.15%
12/14/2025$0.001163$0.001184$0.001017 $0.001165$143.79K—+0.13%
12/13/2025$0.001165$0.001179$0.001129 $0.001163$88.10K—-0.17%
12/12/2025$0.001153$0.001200$0.001100 $0.001165$142.07K—+1.04%
12/11/2025$0.001327$0.001327$0.001148 $0.001153$75.59K—-13.11%
12/10/2025$0.001156$0.001339$0.001100 $0.001327$155.73K$39.61M+14.79%
12/09/2025$0.001159$0.001164$0.001150 $0.001156$63.88K—-0.26%
12/08/2025$0.001121$0.001203$0.001025 $0.001159$116.26K—+3.42%
12/07/2025$0.001155$0.001165$0.001106 $0.001121$192.70K—-2.97%
12/06/2025$0.001153$0.001167$0.001147 $0.001155$66.24K—+0.22%
12/05/2025$0.001158$0.001161$0.001135 $0.001153$76.59K—-0.49%
12/04/2025$0.001249$0.001296$0.001120 $0.001158$118.70K—-7.29%
12/03/2025$0.001154$0.001349$0.001100 $0.001249$163.76K—+8.31%
12/02/2025$0.001145$0.001171$0.001110 $0.001154$143.17K—+0.78%
12/01/2025$0.001155$0.001160$0.001000 $0.001145$163.92K—-0.87%
11/30/2025$0.001079$0.001162$0.001070 $0.001155$243.94K—+7.04%
11/29/2025$0.001075$0.001099$0.001030 $0.001079$132.71K—+0.38%
11/28/2025$0.001085$0.001097$0.001068 $0.001075$78.87K—-0.95%
11/27/2025$0.001353$0.001390$0.001067 $0.001085$76.57K—-19.80%
11/26/2025$0.001051$0.001400$0.001035 $0.001353$344.42K—+28.76%
11/25/2025$0.001035$0.001054$0.001025 $0.001051$74.19K—+1.53%
11/24/2025$0.0009773$0.001104$0.0009753 $0.001035$162.91K—+5.88%
11/23/2025$0.0009435$0.001110$0.0009418 $0.0009773$69.53K—+3.58%
11/22/2025$0.001131$0.001194$0.0009100 $0.0009435$78.36K—-16.58%
11/21/2025$0.0009236$0.001300$0.0009000 $0.001131$114.22K—+22.46%
11/20/2025$0.001059$0.001136$0.0009190 $0.0009236$77.06K—-12.81%
11/19/2025$0.0009568$0.001220$0.0009000 $0.001059$167.47K—+10.71%
11/18/2025$0.0009989$0.001046$0.0009551 $0.0009568$170.41K—-4.21%
11/17/2025$0.001065$0.001122$0.0009904 $0.0009989$86.56K—-6.19%
11/16/2025$0.001024$0.001142$0.001000 $0.001065$121.40K—+3.96%
11/15/2025$0.001160$0.001202$0.0008340 $0.001024$165.38K—-11.68%
11/14/2025$0.001225$0.001227$0.001150 $0.001160$72.49K—-5.35%
11/13/2025$0.001464$0.001537$0.001184 $0.001225$87.01K—-16.30%
11/12/2025$0.001197$0.001562$0.001171 $0.001464$70.77K—+22.25%
11/11/2025$0.001200$0.001213$0.001179 $0.001197$60.55K—-0.20%
11/10/2025$0.001207$0.001227$0.001140 $0.001200$75.30K—-0.63%
11/09/2025$0.001191$0.001236$0.001163 $0.001207$55.45K—+1.41%
11/08/2025$0.001222$0.001239$0.001169 $0.001191$57.05K—-2.57%
11/07/2025$0.001227$0.001253$0.001184 $0.001222$59.61K—-0.38%
11/06/2025$0.001235$0.001281$0.001135 $0.001227$60.09K—-0.66%
11/05/2025$0.001050$0.001352$0.001021 $0.001235$57.57K—+17.65%
11/04/2025$0.001003$0.001056$0.001003 $0.001050$55.66K—+4.61%
11/03/2025$0.001110$0.001122$0.001000 $0.001003$60.12K$29.95M-9.60%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections