Prezzi / HTX DAO / Storico prezzi Storico prezzi di HTX DAO (HTX)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di HTX. Mostrati gli ultimi 365 giorni.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 31/10/2026 $0,000001559 $0,000001560 $0,000001500
$0,000001533 $32,92M — -1.67% 30/10/2026 $0,000001619 $0,000001630 $0,000001560
$0,000001560 $35,36M — -3.64% 29/10/2026 $0,000001628 $0,000001720 $0,000001613
$0,000001619 $185,06M — -0.55% 28/10/2026 $0,000001624 $0,000001631 $0,000001617
$0,000001628 $40,04M — +0.25% 27/10/2026 $0,000001615 $0,000001630 $0,000001614
$0,000001625 $164,47M — +0.62% 26/10/2026 $0,000001631 $0,000001635 $0,000001613
$0,000001615 $56,55M — -0.98% 25/10/2026 $0,000001637 $0,000001638 $0,000001620
$0,000001631 $217,13M — -0.37% 24/10/2026 $0,000001627 $0,000001637 $0,000001617
$0,000001637 $24,09M — +0.61% 23/10/2026 $0,000001641 $0,000001648 $0,000001627
$0,000001628 $60,24M — -0.79% 22/10/2026 $0,000001644 $0,000001650 $0,000001635
$0,000001641 $50,97M — -0.18% 21/10/2026 $0,000001652 $0,000001656 $0,000001641
$0,000001644 $68,04M — -0.48% 20/10/2026 $0,000001654 $0,000001663 $0,000001649
$0,000001652 $61,17M — -0.12% 19/10/2026 $0,000001652 $0,000001656 $0,000001647
$0,000001655 $66,18M — +0.18% 18/10/2026 $0,000001654 $0,000001660 $0,000001645
$0,000001652 $85,66M — -0.12% 17/10/2026 $0,000001665 $0,000001667 $0,000001653
$0,000001654 $78,09M — -0.66% 16/10/2026 $0,000001656 $0,000001677 $0,000001651
$0,000001664 $76,90M — +0.48% 15/10/2026 $0,000001651 $0,000001663 $0,000001643
$0,000001656 $56,53M — +0.30% 14/10/2026 $0,000001667 $0,000001672 $0,000001635
$0,000001651 $126,13M — -0.96% 13/10/2026 $0,000001649 $0,000001676 $0,000001644
$0,000001667 $61,04M — +1.09% 12/10/2026 $0,000001668 $0,000001674 $0,000001643
$0,000001649 $36,90M — -1.14% 11/10/2026 $0,000001685 $0,000001693 $0,000001666
$0,000001669 $70,20M — -0.95% 10/10/2026 $0,000001687 $0,000001696 $0,000001682
$0,000001685 $38,52M — -0.12% 09/10/2026 $0,000001678 $0,000001699 $0,000001678
$0,000001688 $25,13M — +0.60% 08/10/2026 $0,000001680 $0,000001689 $0,000001663
$0,000001679 $137,36M — -0.06% 07/10/2026 $0,000001690 $0,000001710 $0,000001679
$0,000001680 $63,62M — -0.59% 06/10/2026 $0,000001712 $0,000001716 $0,000001685
$0,000001690 $65,84M — -1.29% 05/10/2026 $0,000001721 $0,000001724 $0,000001701
$0,000001709 $42,44M — -0.70% 04/10/2026 $0,000001719 $0,000001732 $0,000001718
$0,000001721 $81,43M — +0.12% 03/10/2026 $0,000001714 $0,000001721 $0,000001700
$0,000001718 $59,12M — +0.23% 02/10/2026 $0,000001707 $0,000001719 $0,000001699
$0,000001713 $43,21M — +0.35% 01/10/2026 $0,000001702 $0,000001716 $0,000001699
$0,000001708 $93,64M — +0.35% 30/09/2026 $0,000001726 $0,000001728 $0,000001698
$0,000001702 $48,71M — -1.39% 29/09/2026 $0,000001705 $0,000001732 $0,000001698
$0,000001725 $77,09M — +1.17% 28/09/2026 $0,000001715 $0,000001730 $0,000001702
$0,000001705 $35,18M — -0.58% 27/09/2026 $0,000001698 $0,000001720 $0,000001686
$0,000001716 $73,07M — +1.06% 26/09/2026 $0,000001723 $0,000001727 $0,000001697
$0,000001698 $57,43M — -1.45% 25/09/2026 $0,000001721 $0,000001726 $0,000001715
$0,000001724 $20,21M — +0.17% 24/09/2026 $0,000001717 $0,000001733 $0,000001715
$0,000001722 $4,68M — +0.29% 23/09/2026 $0,000001711 $0,000001723 $0,000001705
$0,000001718 $8,45M — +0.41% 22/09/2026 $0,000001718 $0,000001744 $0,000001710
$0,000001710 $9,23M — -0.47% 21/09/2026 $0,000001725 $0,000001753 $0,000001717
$0,000001719 $2,47M — -0.35% 20/09/2026 $0,000001721 $0,000001728 $0,000001698
$0,000001724 $6,75M — +0.17% 19/09/2026 $0,000001707 $0,000001737 $0,000001697
$0,000001721 $3,64M — +0.82% 18/09/2026 $0,000001698 $0,000001711 $0,000001691
$0,000001707 $477,58K — +0.53% 17/09/2026 $0,000001667 $0,000001699 $0,000001662
$0,000001692 $7,77M — +1.50% 16/09/2026 $0,000001661 $0,000001681 $0,000001659
$0,000001668 $8,83M — +0.42% 15/09/2026 $0,000001683 $0,000001684 $0,000001647
$0,000001661 $11,01M — -1.31% 14/09/2026 $0,000001704 $0,000001710 $0,000001679
$0,000001683 $13,61M — -1.23% 13/09/2026 $0,000001703 $0,000001710 $0,000001687
$0,000001704 $98,87M — +0.06% 12/09/2026 $0,000001701 $0,000001712 $0,000001690
$0,000001702 $40,86M — +0.06% 11/09/2026 $0,000001679 $0,000001713 $0,000001662
$0,000001700 $25,84M — +1.25% 10/09/2026 $0,000001692 $0,000001705 $0,000001676
$0,000001679 $74,59M — -0.77% 09/09/2026 $0,000001684 $0,000001694 $0,000001677
$0,000001689 $49,58M — +0.30% 08/09/2026 $0,000001691 $0,000001698 $0,000001677
$0,000001683 $20,64M — -0.47% 07/09/2026 $0,000001686 $0,000001707 $0,000001667
$0,000001690 $41,94M — +0.24% 06/09/2026 $0,000001681 $0,000001693 $0,000001680
$0,000001685 $17,47M — +0.24% 05/09/2026 $0,000001675 $0,000001690 $0,000001674
$0,000001680 $32,28M — +0.30% 04/09/2026 $0,000001638 $0,000001677 $0,000001636
$0,000001675 $7,37M — +2.26% 03/09/2026 $0,000001652 $0,000001660 $0,000001633
$0,000001638 $6,63M — -0.85% 02/09/2026 $0,000001616 $0,000001652 $0,000001596
$0,000001652 $867,37K — +2.23% 01/09/2026 $0,000001626 $0,000001629 $0,000001596
$0,000001613 $19,37M — -0.80% 31/08/2026 $0,000001652 $0,000001655 $0,000001620
$0,000001626 $98,44M — -1.57% 30/08/2026 $0,000001681 $0,000001689 $0,000001639
$0,000001651 $37,27M — -1.78% 29/08/2026 $0,000001686 $0,000001687 $0,000001679
$0,000001681 $28,24M — -0.30% 28/08/2026 $0,000001686 $0,000001695 $0,000001670
$0,000001685 $15,53M — -0.06% 27/08/2026 $0,000001715 $0,000001723 $0,000001677
$0,000001686 $30,17M — -1.69% 26/08/2026 $0,000001708 $0,000001747 $0,000001707
$0,000001712 $43,84M — +0.23% 25/08/2026 $0,000001744 $0,000001747 $0,000001707
$0,000001707 $21,09M — -2.12% 24/08/2026 $0,000001757 $0,000001774 $0,000001740
$0,000001744 $27,39M — -0.74% 23/08/2026 $0,000001768 $0,000001774 $0,000001740
$0,000001757 $67,96M — -0.62% 22/08/2026 $0,000001764 $0,000001783 $0,000001729
$0,000001767 $25,77M — +0.17% 21/08/2026 $0,000001767 $0,000001818 $0,000001753
$0,000001764 $14,03M — -0.17% 20/08/2026 $0,000001723 $0,000001768 $0,000001722
$0,000001766 $4,66M — +2.50% 19/08/2026 $0,000001703 $0,000001730 $0,000001702
$0,000001723 $9,56M — +1.17% 18/08/2026 $0,000001736 $0,000001746 $0,000001689
$0,000001702 $12,66M — -1.96% 17/08/2026 $0,000001787 $0,000001789 $0,000001734
$0,000001736 $40,14M — -2.85% 16/08/2026 $0,000001789 $0,000001797 $0,000001786
$0,000001787 $72,11M — -0.11% 15/08/2026 $0,000001798 $0,000001802 $0,000001781
$0,000001789 $8,86M — -0.50% 14/08/2026 $0,000001807 $0,000001812 $0,000001793
$0,000001797 $7,14M — -0.55% 13/08/2026 $0,000001813 $0,000001828 $0,000001805
$0,000001807 $20,47M — -0.33% 12/08/2026 $0,000001824 $0,000001832 $0,000001809
$0,000001812 $19,74M — -0.66% 11/08/2026 $0,000001826 $0,000001832 $0,000001819
$0,000001824 $25,50M — -0.11% 10/08/2026 $0,000001817 $0,000001836 $0,000001807
$0,000001826 $23,10M — +0.50% 09/08/2026 $0,000001804 $0,000001820 $0,000001800
$0,000001817 $80,18M — +0.72% 08/08/2026 $0,000001799 $0,000001806 $0,000001797
$0,000001803 $30,51M — +0.22% 07/08/2026 $0,000001797 $0,000001800 $0,000001786
$0,000001798 $13,75M — +0.06% 06/08/2026 $0,000001802 $0,000001804 $0,000001795
$0,000001797 $9,02M — -0.28% 05/08/2026 $0,000001799 $0,000001808 $0,000001796
$0,000001801 $40,04M — +0.11% 04/08/2026 $0,000001803 $0,000001810 $0,000001791
$0,000001799 $32,81M — -0.22% 03/08/2026 $0,000001799 $0,000001808 $0,000001797
$0,000001801 $42,58M — +0.11% 02/08/2026 $0,000001794 $0,000001804 $0,000001786
$0,000001799 $71,97M — +0.28% 01/08/2026 $0,000001786 $0,000001805 $0,000001785
$0,000001793 $66,26M — +0.39% 31/07/2026 $0,000001787 $0,000001792 $0,000001775
$0,000001785 $24,14M — -0.11% 30/07/2026 $0,000001803 $0,000001813 $0,000001783
$0,000001786 $24,33M — -0.94% 29/07/2026 $0,000001785 $0,000001803 $0,000001779
$0,000001802 $110,64M — +0.95% 28/07/2026 $0,000001771 $0,000001795 $0,000001768
$0,000001782 $24,46M — +0.62% 27/07/2026 $0,000001800 $0,000001805 $0,000001746
$0,000001770 $108,50M — -1.67% 26/07/2026 $0,000001829 $0,000001830 $0,000001799
$0,000001800 $55,62M — -1.59% 25/07/2026 $0,000001824 $0,000001839 $0,000001823
$0,000001828 $17,44M — +0.22% 24/07/2026 $0,000001841 $0,000001846 $0,000001822
$0,000001823 $2,55M — -0.98% 23/07/2026 $0,000001834 $0,000001851 $0,000001829
$0,000001841 $36,25M — +0.38% 22/07/2026 $0,000001846 $0,000001856 $0,000001832
$0,000001833 $26,09M — -0.70% 21/07/2026 $0,000001852 $0,000001858 $0,000001836
$0,000001846 $64,69M — -0.32% 20/07/2026 $0,000001847 $0,000001858 $0,000001829
$0,000001852 $7,01M — +0.27% 19/07/2026 $0,000001854 $0,000001860 $0,000001834
$0,000001846 $16,26M — -0.43% 18/07/2026 $0,000001826 $0,000001858 $0,000001825
$0,000001854 $18,99M — +1.53% 17/07/2026 $0,000001820 $0,000001831 $0,000001813
$0,000001825 $20,04M — +0.27% 16/07/2026 $0,000001808 $0,000001823 $0,000001799
$0,000001819 $48,36M — +0.61% 15/07/2026 $0,000001822 $0,000001823 $0,000001797
$0,000001807 $60,97M — -0.82% 14/07/2026 $0,000001820 $0,000001826 $0,000001814
$0,000001821 $53,08M — +0.05% 13/07/2026 $0,000001817 $0,000001837 $0,000001802
$0,000001820 $31,69M — +0.17% 12/07/2026 $0,000001855 $0,000001865 $0,000001814
$0,000001817 $40,36M — -2.05% 11/07/2026 $0,000001841 $0,000001858 $0,000001836
$0,000001855 $114,29M — +0.76% 10/07/2026 $0,000001841 $0,000001860 $0,000001836
$0,000001841 $65,53M — +0.00% 09/07/2026 $0,000001852 $0,000001867 $0,000001828
$0,000001841 $90,46M — -0.59% 08/07/2026 $0,000001842 $0,000001890 $0,000001833
$0,000001852 $55,60M — +0.54% 07/07/2026 $0,000001871 $0,000001904 $0,000001828
$0,000001841 $97,91M — -1.60% 06/07/2026 $0,000001775 $0,000001899 $0,000001771
$0,000001869 $74,87M — +5.30% 05/07/2026 $0,000001783 $0,000001800 $0,000001760
$0,000001774 $116,64M — -0.50% 04/07/2026 $0,000001702 $0,000001783 $0,000001690
$0,000001782 $61,23M — +4.70% 03/07/2026 $0,000001663 $0,000001734 $0,000001653
$0,000001701 $67,20M — +2.29% 02/07/2026 $0,000001666 $0,000001694 $0,000001648
$0,000001663 $38,07M — -0.18% 01/07/2026 $0,000001637 $0,000001697 $0,000001621
$0,000001666 $55,71M — +1.77% 30/06/2026 $0,000001636 $0,000001656 $0,000001610
$0,000001636 $69,44M — +0.00% 29/06/2026 $0,000001680 $0,000001705 $0,000001620
$0,000001636 $99,72M — -2.62% 28/06/2026 $0,000001684 $0,000001698 $0,000001657
$0,000001680 $98,44M — -0.24% 27/06/2026 $0,000001678 $0,000001688 $0,000001652
$0,000001681 $58,17M — +0.18% 26/06/2026 $0,000001676 $0,000001685 $0,000001668
$0,000001674 $40,18M — -0.12% 25/06/2026 $0,000001690 $0,000001695 $0,000001661
$0,000001674 $85,42M — -0.95% 24/06/2026 $0,000001710 $0,000001719 $0,000001678
$0,000001690 $11,49M — -1.17% 23/06/2026 $0,000001723 $0,000001734 $0,000001709
$0,000001710 $8,70M — -0.75% 22/06/2026 $0,000001746 $0,000001755 $0,000001721
$0,000001723 $28,68M — -1.32% 21/06/2026 $0,000001727 $0,000001752 $0,000001723
$0,000001746 $37,00M — +1.10% 20/06/2026 $0,000001725 $0,000001732 $0,000001720
$0,000001726 $18,25M — +0.06% 19/06/2026 $0,000001722 $0,000001725 $0,000001710
$0,000001725 $9,34M — +0.17% 18/06/2026 $0,000001697 $0,000001729 $0,000001691
$0,000001722 $11,95M — +1.47% 17/06/2026 $0,000001717 $0,000001731 $0,000001695
$0,000001697 $8,55M — -1.16% 16/06/2026 $0,000001687 $0,000001717 $0,000001680
$0,000001717 $43,21M — +1.78% 15/06/2026 $0,000001705 $0,000001717 $0,000001680
$0,000001686 $16,01M — -1.11% 14/06/2026 $0,000001687 $0,000001716 $0,000001683
$0,000001705 $33,71M — +1.07% 13/06/2026 $0,000001695 $0,000001702 $0,000001672
$0,000001686 $61,96M — -0.53% 12/06/2026 $0,000001662 $0,000001706 $0,000001657
$0,000001695 $83,07M — +1.99% 11/06/2026 $0,000001706 $0,000001707 $0,000001648
$0,000001662 $115,91M — -2.58% 10/06/2026 $0,000001721 $0,000001721 $0,000001700
$0,000001705 $55,48M — -0.93% 09/06/2026 $0,000001717 $0,000001725 $0,000001712
$0,000001721 $21,01M — +0.23% 08/06/2026 $0,000001753 $0,000001759 $0,000001711
$0,000001717 $48,87M — -2.05% 07/06/2026 $0,000001768 $0,000001775 $0,000001751
$0,000001752 $89,80M — -0.90% 06/06/2026 $0,000001723 $0,000001785 $0,000001722
$0,000001765 $20,48M — +2.44% 05/06/2026 $0,000001739 $0,000001751 $0,000001710
$0,000001722 $14,51M — -0.98% 04/06/2026 $0,000001748 $0,000001801 $0,000001728
$0,000001739 $25,88M — -0.51% 03/06/2026 $0,000001768 $0,000001778 $0,000001717
$0,000001747 $23,25M — -1.19% 02/06/2026 $0,000001756 $0,000001770 $0,000001745
$0,000001768 $5,14M — +0.68% 01/06/2026 $0,000001840 $0,000001840 $0,000001753
$0,000001757 $18,81M — -4.51% 31/05/2026 $0,000001844 $0,000001870 $0,000001839
$0,000001840 $17,48M — -0.22% 30/05/2026 $0,000001811 $0,000001854 $0,000001809
$0,000001843 $14,72M — +1.77% 29/05/2026 $0,000001840 $0,000001847 $0,000001797
$0,000001811 $4,41M — -1.58% 28/05/2026 $0,000001836 $0,000001868 $0,000001799
$0,000001840 $8,50M — +0.22% 27/05/2026 $0,000001967 $0,000001982 $0,000001827
$0,000001836 $20,45M — -6.66% 26/05/2026 $0,000002045 $0,000002059 $0,000001960
$0,000001974 $14,64M — -3.47% 25/05/2026 $0,000002032 $0,000002062 $0,000002015
$0,000002045 $9,15M — +0.64% 24/05/2026 $0,000002014 $0,000002044 $0,000001999
$0,000002032 $24,57M — +0.89% 23/05/2026 $0,000002003 $0,000002018 $0,000001998
$0,000002013 $11,13M — +0.50% 22/05/2026 $0,000002017 $0,000002022 $0,000001998
$0,000002002 $48,27M — -0.74% 21/05/2026 $0,000002015 $0,000002058 $0,000002002
$0,000002017 $67,36M — +0.10% 20/05/2026 $0,000001999 $0,000002024 $0,000001990
$0,000002014 $70,03M — +0.75% 19/05/2026 $0,000001969 $0,000002001 $0,000001955
$0,000001996 $91,69M — +1.37% 18/05/2026 $0,000001998 $0,000002000 $0,000001964
$0,000001968 $56,64M — -1.50% 17/05/2026 $0,000001971 $0,000002022 $0,000001953
$0,000001997 $136,40M — +1.32% 16/05/2026 $0,000001946 $0,000001973 $0,000001944
$0,000001971 $55,82M — +1.28% 15/05/2026 $0,000001962 $0,000001972 $0,000001936
$0,000001945 $78,54M — -0.87% 14/05/2026 $0,000001980 $0,000001980 $0,000001950
$0,000001962 $105,94M — -0.91% 13/05/2026 $0,000001965 $0,000001980 $0,000001945
$0,000001979 $87,64M — +0.71% 12/05/2026 $0,000001969 $0,000001977 $0,000001954
$0,000001964 $65,40M — -0.25% 11/05/2026 $0,000001971 $0,000001980 $0,000001960
$0,000001968 $37,74M — -0.15% 10/05/2026 $0,000001960 $0,000001978 $0,000001956
$0,000001972 $70,92M — +0.61% 09/05/2026 $0,000001978 $0,000001984 $0,000001959
$0,000001960 $83,03M — -0.91% 08/05/2026 $0,000001967 $0,000001983 $0,000001956
$0,000001977 $28,97M — +0.51% 07/05/2026 $0,000001967 $0,000001980 $0,000001954
$0,000001967 $56,66M — +0.00% 06/05/2026 $0,000001957 $0,000001970 $0,000001953
$0,000001966 $40,73M — +0.46% 05/05/2026 $0,000001940 $0,000001965 $0,000001935
$0,000001956 $18,58M — +0.82% 04/05/2026 $0,000001912 $0,000001940 $0,000001911
$0,000001940 $3,95M — +1.46% 03/05/2026 $0,000001892 $0,000001921 $0,000001891
$0,000001912 $4,32M — +1.06% 02/05/2026 $0,000001850 $0,000001945 $0,000001845
$0,000001892 $19,29M — +2.27% 01/05/2026 $0,000001829 $0,000001850 $0,000001827
$0,000001849 $6,27M — +1.09% 30/04/2026 $0,000001833 $0,000001833 $0,000001816
$0,000001828 $14,71M — -0.27% 29/04/2026 $0,000001823 $0,000001837 $0,000001821
$0,000001832 $13,18M — +0.49% 28/04/2026 $0,000001826 $0,000001834 $0,000001814
$0,000001822 $12,24M — -0.22% 27/04/2026 $0,000001821 $0,000001834 $0,000001820
$0,000001825 $13,99M — +0.22% 26/04/2026 $0,000001816 $0,000001829 $0,000001801
$0,000001821 $15,73M — +0.28% 25/04/2026 $0,000001816 $0,000001819 $0,000001806
$0,000001815 $13,01M — -0.06% 24/04/2026 $0,000001830 $0,000001834 $0,000001805
$0,000001815 $12,14M — -0.82% 23/04/2026 $0,000001833 $0,000001842 $0,000001827
$0,000001829 $10,11M — -0.22% 22/04/2026 $0,000001822 $0,000001845 $0,000001817
$0,000001833 $4,58M — +0.60% 21/04/2026 $0,000001816 $0,000001849 $0,000001815
$0,000001822 $8,88M — +0.33% 20/04/2026 $0,000001797 $0,000001818 $0,000001796
$0,000001816 $2,55M — +1.06% 19/04/2026 $0,000001818 $0,000001826 $0,000001796
$0,000001797 $8,29M — -1.16% 18/04/2026 $0,000001798 $0,000001818 $0,000001796
$0,000001818 $1,10M — +1.11% 17/04/2026 $0,000001781 $0,000001798 $0,000001777
$0,000001798 $10,76M — +0.95% 16/04/2026 $0,000001785 $0,000001791 $0,000001776
$0,000001780 $10,42M — -0.28% 15/04/2026 $0,000001789 $0,000001794 $0,000001778
$0,000001785 $9,47M — -0.22% 14/04/2026 $0,000001775 $0,000001789 $0,000001773
$0,000001788 $9,15M — +0.73% 13/04/2026 $0,000001772 $0,000001781 $0,000001769
$0,000001775 $13,68M — +0.17% 12/04/2026 $0,000001778 $0,000001780 $0,000001769
$0,000001772 $4,24M — -0.34% 11/04/2026 $0,000001760 $0,000001781 $0,000001759
$0,000001777 $8,00M — +0.97% 10/04/2026 $0,000001759 $0,000001772 $0,000001757
$0,000001759 $8,52M — +0.00% 09/04/2026 $0,000001749 $0,000001767 $0,000001748
$0,000001759 $8,41M — +0.57% 08/04/2026 $0,000001750 $0,000001755 $0,000001742
$0,000001749 $13,38M — -0.06% 07/04/2026 $0,000001726 $0,000001752 $0,000001725
$0,000001750 $11,55M — +1.39% 06/04/2026 $0,000001737 $0,000001738 $0,000001722
$0,000001725 $15,27M — -0.69% 05/04/2026 $0,000001736 $0,000001750 $0,000001728
$0,000001737 $13,80M — +0.06% 04/04/2026 $0,000001723 $0,000001736 $0,000001711
$0,000001735 $14,85M — +0.70% 03/04/2026 $0,000001708 $0,000001725 $0,000001705
$0,000001722 $11,23M — +0.82% 02/04/2026 $0,000001724 $0,000001724 $0,000001704
$0,000001708 $11,08M — -0.93% 01/04/2026 $0,000001714 $0,000001733 $0,000001711
$0,000001723 $14,04M — +0.53% 31/03/2026 $0,000001700 $0,000001714 $0,000001692
$0,000001713 $12,86M — +0.76% 30/03/2026 $0,000001723 $0,000001731 $0,000001697
$0,000001700 $12,05M — -1.33% 29/03/2026 $0,000001715 $0,000001743 $0,000001713
$0,000001722 $13,14M — +0.41% 28/03/2026 $0,000001713 $0,000001720 $0,000001711
$0,000001715 $10,82M — +0.12% 27/03/2026 $0,000001697 $0,000001713 $0,000001691
$0,000001712 $9,96M — +0.88% 26/03/2026 $0,000001708 $0,000001718 $0,000001691
$0,000001696 $13,77M — -0.70% 25/03/2026 $0,000001703 $0,000001722 $0,000001700
$0,000001707 $11,26M — +0.23% 24/03/2026 $0,000001706 $0,000001707 $0,000001689
$0,000001702 $10,36M — -0.23% 23/03/2026 $0,000001692 $0,000001718 $0,000001685
$0,000001705 $15,01M — +0.77% 22/03/2026 $0,000001717 $0,000001733 $0,000001685
$0,000001691 $31,62M — -1.51% 21/03/2026 $0,000001697 $0,000001717 $0,000001692
$0,000001716 $14,53M — +1.12% 20/03/2026 $0,000001686 $0,000001713 $0,000001685
$0,000001696 $14,61M — +0.59% 19/03/2026 $0,000001671 $0,000001689 $0,000001666
$0,000001686 $15,16M — +0.90% 18/03/2026 $0,000001670 $0,000001686 $0,000001669
$0,000001671 $14,27M — +0.06% 17/03/2026 $0,000001672 $0,000001687 $0,000001666
$0,000001669 $28,79M — -0.18% 16/03/2026 $0,000001636 $0,000001678 $0,000001630
$0,000001672 $21,58M — +2.20% 15/03/2026 $0,000001643 $0,000001650 $0,000001630
$0,000001635 $46,19M — -0.49% 14/03/2026 $0,000001632 $0,000001648 $0,000001626
$0,000001643 $17,97M — +0.67% 13/03/2026 $0,000001598 $0,000001639 $0,000001597
$0,000001632 $10,95M — +2.13% 12/03/2026 $0,000001595 $0,000001607 $0,000001595
$0,000001598 $22,08M — +0.19% 11/03/2026 $0,000001596 $0,000001611 $0,000001593
$0,000001596 $41,80M — +0.00% 10/03/2026 $0,000001583 $0,000001598 $0,000001578
$0,000001596 $8,13M — +0.82% 09/03/2026 $0,000001595 $0,000001597 $0,000001579
$0,000001582 $47,58M — -0.82% 08/03/2026 $0,000001603 $0,000001616 $0,000001592
$0,000001595 $20,46M — -0.50% 07/03/2026 $0,000001598 $0,000001606 $0,000001594
$0,000001602 $22,66M — +0.25% 06/03/2026 $0,000001602 $0,000001606 $0,000001593
$0,000001597 $28,37M — -0.31% 05/03/2026 $0,000001584 $0,000001615 $0,000001578
$0,000001603 $33,42M — +1.20% 04/03/2026 $0,000001594 $0,000001609 $0,000001582
$0,000001585 $32,69M — -0.56% 03/03/2026 $0,000001594 $0,000001598 $0,000001576
$0,000001593 $61,38M — -0.06% 02/03/2026 $0,000001603 $0,000001604 $0,000001582
$0,000001594 $53,62M — -0.56% 01/03/2026 $0,000001531 $0,000001614 $0,000001506
$0,000001602 $78,20M — +4.64% 28/02/2026 $0,000001559 $0,000001569 $0,000001492
$0,000001526 $40,13M — -2.12% 27/02/2026 $0,000001605 $0,000001607 $0,000001559
$0,000001559 $22,71M — -2.87% 26/02/2026 $0,000001614 $0,000001625 $0,000001599
$0,000001605 $48,35M — -0.56% 25/02/2026 $0,000001657 $0,000001659 $0,000001590
$0,000001614 $44,40M — -2.60% 24/02/2026 $0,000001640 $0,000001660 $0,000001622
$0,000001656 $26,65M — +0.98% 23/02/2026 $0,000001664 $0,000001668 $0,000001632
$0,000001639 $29,70M — -1.50% 22/02/2026 $0,000001700 $0,000001703 $0,000001662
$0,000001664 $62,19M — -2.12% 21/02/2026 $0,000001694 $0,000001706 $0,000001693
$0,000001699 $12,39M — +0.30% 20/02/2026 $0,000001705 $0,000001709 $0,000001688
$0,000001695 $10,67M — -0.59% 19/02/2026 $0,000001690 $0,000001707 $0,000001685
$0,000001705 $20,08M — +0.89% 18/02/2026 $0,000001699 $0,000001700 $0,000001670
$0,000001689 $3,88M — -0.59% 17/02/2026 $0,000001703 $0,000001711 $0,000001695
$0,000001699 $8,69M — -0.23% 16/02/2026 $0,000001708 $0,000001717 $0,000001702
$0,000001703 $7,87M — -0.29% 15/02/2026 $0,000001707 $0,000001708 $0,000001699
$0,000001708 $1,97M — +0.06% 14/02/2026 $0,000001720 $0,000001720 $0,000001702
$0,000001706 $440,22K — -0.81% 13/02/2026 $0,000001703 $0,000001721 $0,000001702
$0,000001720 $911,34K — +1.00% 12/02/2026 $0,000001688 $0,000001710 $0,000001677
$0,000001702 $18,13M — +0.83% 11/02/2026 $0,000001663 $0,000001695 $0,000001659
$0,000001688 $10,91M — +1.50% 10/02/2026 $0,000001672 $0,000001680 $0,000001656
$0,000001662 $6,45M — -0.60% 09/02/2026 $0,000001669 $0,000001675 $0,000001656
$0,000001672 $4,20M — +0.18% 08/02/2026 $0,000001672 $0,000001676 $0,000001660
$0,000001669 $10,26M — -0.18% 07/02/2026 $0,000001638 $0,000001672 $0,000001633
$0,000001672 $4,57M — +2.08% 06/02/2026 $0,000001620 $0,000001640 $0,000001613
$0,000001638 $29,35M — +1.11% 05/02/2026 $0,000001693 $0,000001699 $0,000001500
$0,000001620 $61,81M — -4.31% 04/02/2026 $0,000001743 $0,000001754 $0,000001685
$0,000001692 $25,06M — -2.93% 03/02/2026 $0,000001745 $0,000001758 $0,000001704
$0,000001743 $29,34M — -0.11% 02/02/2026 $0,000001739 $0,000001745 $0,000001738
$0,000001745 $13,39M — +0.35% 01/02/2026 $0,000001725 $0,000001743 $0,000001690
$0,000001739 $54,61M — +0.81% 31/01/2026 $0,000001744 $0,000001746 $0,000001695
$0,000001725 $61,21M — -1.09% 30/01/2026 $0,000001763 $0,000001777 $0,000001738
$0,000001744 $22,19M — -1.08% 29/01/2026 $0,000001765 $0,000001778 $0,000001753
$0,000001763 $29,26M — -0.11% 28/01/2026 $0,000001755 $0,000001785 $0,000001749
$0,000001765 $21,63M — +0.57% 27/01/2026 $0,000001778 $0,000001784 $0,000001739
$0,000001755 $74,89M — -1.29% 26/01/2026 $0,000001778 $0,000001787 $0,000001776
$0,000001778 $14,86M — +0.00% 25/01/2026 $0,000001781 $0,000001782 $0,000001762
$0,000001778 $51,00M — -0.17% 24/01/2026 $0,000001780 $0,000001789 $0,000001770
$0,000001781 $19,78M — +0.06% 23/01/2026 $0,000001790 $0,000001795 $0,000001778
$0,000001780 $26,17M — -0.56% 22/01/2026 $0,000001792 $0,000001827 $0,000001785
$0,000001790 $33,18M — -0.11% 21/01/2026 $0,000001762 $0,000001794 $0,000001739
$0,000001794 $44,28M — +1.82% 20/01/2026 $0,000001680 $0,000001763 $0,000001671
$0,000001762 $52,65M — +4.88% 19/01/2026 $0,000001735 $0,000001746 $0,000001679
$0,000001680 $28,38M — -3.17% 18/01/2026 $0,000001777 $0,000001783 $0,000001734
$0,000001735 $20,02M — -2.36% 17/01/2026 $0,000001766 $0,000001783 $0,000001762
$0,000001777 $6,47M — +0.62% 16/01/2026 $0,000001730 $0,000001767 $0,000001728
$0,000001767 $13,11M — +2.14% 15/01/2026 $0,000001736 $0,000001758 $0,000001728
$0,000001730 $14,08M — -0.35% 14/01/2026 $0,000001713 $0,000001746 $0,000001712
$0,000001736 $14,75M — +1.34% 13/01/2026 $0,000001712 $0,000001723 $0,000001710
$0,000001713 $10,49M — +0.06% 12/01/2026 $0,000001696 $0,000001713 $0,000001694
$0,000001712 $9,96M — +0.94% 11/01/2026 $0,000001707 $0,000001717 $0,000001692
$0,000001695 $9,08M — -0.70% 10/01/2026 $0,000001697 $0,000001718 $0,000001696
$0,000001707 $5,01M — +0.59% 09/01/2026 $0,000001687 $0,000001703 $0,000001686
$0,000001697 $3,99M — +0.59% 08/01/2026 $0,000001684 $0,000001687 $0,000001677
$0,000001687 $3,27M — +0.18% 07/01/2026 $0,000001683 $0,000001690 $0,000001682
$0,000001684 $5,73M — +0.06% 06/01/2026 $0,000001678 $0,000001685 $0,000001673
$0,000001683 $5,31M — +0.30% 05/01/2026 $0,000001681 $0,000001687 $0,000001677
$0,000001678 $4,45M — -0.18% 04/01/2026 $0,000001689 $0,000001689 $0,000001679
$0,000001680 $9,10M — -0.53% 03/01/2026 $0,000001664 $0,000001696 $0,000001662
$0,000001688 $3,47M — +1.44% 02/01/2026 $0,000001652 $0,000001667 $0,000001650
$0,000001663 $7,25M — +0.67% 01/01/2026 $0,000001644 $0,000001652 $0,000001642
$0,000001652 $6,11M — +0.49% 31/12/2025 $0,000001642 $0,000001647 $0,000001640
$0,000001643 $5,65M — +0.06% 30/12/2025 $0,000001652 $0,000001653 $0,000001638
$0,000001641 $5,74M — -0.67% 29/12/2025 $0,000001650 $0,000001661 $0,000001649
$0,000001651 $7,63M — +0.06% 28/12/2025 $0,000001658 $0,000001670 $0,000001638
$0,000001651 $11,38M — -0.42% 27/12/2025 $0,000001645 $0,000001667 $0,000001644
$0,000001658 $8,49M — +0.79% 26/12/2025 $0,000001645 $0,000001648 $0,000001642
$0,000001645 $6,30M — +0.00% 25/12/2025 $0,000001645 $0,000001647 $0,000001637
$0,000001645 $10,85M — +0.00% 24/12/2025 $0,000001655 $0,000001655 $0,000001644
$0,000001645 $4,33M — -0.60% 23/12/2025 $0,000001655 $0,000001658 $0,000001650
$0,000001655 $6,64M — +0.00% 22/12/2025 $0,000001659 $0,000001662 $0,000001647
$0,000001655 $8,01M — -0.24% 21/12/2025 $0,000001658 $0,000001675 $0,000001652
$0,000001659 $7,84M — +0.06% 20/12/2025 $0,000001648 $0,000001658 $0,000001646
$0,000001658 $4,46M — +0.61% 19/12/2025 $0,000001643 $0,000001651 $0,000001639
$0,000001648 $3,64M — +0.30% 18/12/2025 $0,000001642 $0,000001645 $0,000001632
$0,000001643 $6,75M — +0.06% 17/12/2025 $0,000001650 $0,000001651 $0,000001636
$0,000001642 $12,01M — -0.48% 16/12/2025 $0,000001645 $0,000001654 $0,000001634
$0,000001649 $13,26M — +0.24% 15/12/2025 $0,000001650 $0,000001663 $0,000001634
$0,000001645 $12,38M — -0.30% 14/12/2025 $0,000001632 $0,000001658 $0,000001631
$0,000001650 $8,57M — +1.10% 13/12/2025 $0,000001623 $0,000001643 $0,000001620
$0,000001632 $9,18M — +0.55% 12/12/2025 $0,000001636 $0,000001636 $0,000001622
$0,000001624 $9,42M — -0.73% 11/12/2025 $0,000001650 $0,000001654 $0,000001634
$0,000001635 $8,31M — -0.91% 10/12/2025 $0,000001641 $0,000001652 $0,000001639
$0,000001650 $7,89M — +0.55% 09/12/2025 $0,000001633 $0,000001652 $0,000001631
$0,000001642 $12,25M — +0.55% 08/12/2025 $0,000001618 $0,000001634 $0,000001586
$0,000001633 $10,85M — +0.93% 07/12/2025 $0,000001640 $0,000001651 $0,000001617
$0,000001618 $2,86M — -1.34% 06/12/2025 $0,000001666 $0,000001666 $0,000001636
$0,000001639 $6,15M — -1.62% 05/12/2025 $0,000001686 $0,000001686 $0,000001662
$0,000001665 $9,18M — -1.25% 04/12/2025 $0,000001696 $0,000001701 $0,000001682
$0,000001685 $6,45M — -0.65% 03/12/2025 $0,000001707 $0,000001708 $0,000001690
$0,000001695 $8,90M — -0.70% 02/12/2025 $0,000001714 $0,000001720 $0,000001702
$0,000001706 $7,99M — -0.47% 01/12/2025 $0,000001699 $0,000001719 $0,000001690
$0,000001714 $13,16M — +0.88% 30/11/2025 $0,000001775 $0,000001780 $0,000001690
$0,000001699 $33,68M — -4.28% 29/11/2025 $0,000001767 $0,000001775 $0,000001761
$0,000001775 $8,78M — +0.45% 28/11/2025 $0,000001760 $0,000001768 $0,000001754
$0,000001767 $6,14M — +0.40% 27/11/2025 $0,000001747 $0,000001760 $0,000001746
$0,000001760 $6,19M — +0.74% 26/11/2025 $0,000001728 $0,000001747 $0,000001726
$0,000001747 $5,06M — +1.10% 25/11/2025 $0,000001714 $0,000001728 $0,000001713
$0,000001727 $8,21M — +0.76% 24/11/2025 $0,000001722 $0,000001729 $0,000001706
$0,000001714 $8,69M — -0.46% 23/11/2025 $0,000001711 $0,000001724 $0,000001705
$0,000001722 $7,64M — +0.64% 22/11/2025 $0,000001708 $0,000001719 $0,000001700
$0,000001711 $8,73M — +0.18% 21/11/2025 $0,000001713 $0,000001719 $0,000001691
$0,000001708 $8,83M — -0.29% 20/11/2025 $0,000001760 $0,000001760 $0,000001695
$0,000001712 $10,04M — -2.73% 19/11/2025 $0,000001768 $0,000001774 $0,000001754
$0,000001760 $8,47M — -0.45% 18/11/2025 $0,000001785 $0,000001790 $0,000001766
$0,000001767 $6,15M — -1.01% 17/11/2025 $0,000001798 $0,000001798 $0,000001772
$0,000001785 $7,23M — -0.72% 16/11/2025 $0,000001802 $0,000001802 $0,000001789
$0,000001798 $8,83M — -0.22% 15/11/2025 $0,000001800 $0,000001811 $0,000001790
$0,000001801 $5,46M — +0.06% 14/11/2025 $0,000001811 $0,000001815 $0,000001790
$0,000001800 $8,10M — -0.61% 13/11/2025 $0,000001820 $0,000001820 $0,000001785
$0,000001811 $60,70M — -0.49% 12/11/2025 $0,000001818 $0,000001824 $0,000001802
$0,000001820 $14,86M — +0.11% 11/11/2025 $0,000001824 $0,000001830 $0,000001814
$0,000001817 $18,54M — -0.38% 10/11/2025 $0,000001805 $0,000001828 $0,000001802
$0,000001824 $11,21M — +1.05% 09/11/2025 $0,000001795 $0,000001810 $0,000001788
$0,000001805 $15,14M — +0.56% 08/11/2025 $0,000001792 $0,000001801 $0,000001784
$0,000001795 $12,05M — +0.17% 07/11/2025 $0,000001771 $0,000001812 $0,000001770
$0,000001792 $14,79M — +1.19% 06/11/2025 $0,000001762 $0,000001782 $0,000001755
$0,000001771 $13,11M — +0.51% 05/11/2025 $0,000001777 $0,000001782 $0,000001758
$0,000001761 $8,46M — -0.90% 04/11/2025 $0,000001769 $0,000001779 $0,000001745
$0,000001777 $18,52M — +0.45% 03/11/2025 $0,000001797 $0,000001802 $0,000001752
$0,000001769 $15,77M — -1.56% 02/11/2025 $0,000001838 $0,000001842 $0,000001791
$0,000001796 $16,18M — -2.29%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app