Historia cen HTX DAO (HTX)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie HTX. Pokazano ostatnie 365 dni.
Pobierz pełną historię (CSV, otwiera się w Excelu)
| Data | Otwórz | Wysoko | Nisko | Zamknij | Wolumen | Kapitalizacja | Zmiana |
|---|
| 30.10.2026 | $0,000001619 | $0,000001630 | $0,000001572 |
$0,000001578 | $33,76M | — | -2.53% |
| 29.10.2026 | $0,000001628 | $0,000001720 | $0,000001613 |
$0,000001619 | $185,06M | — | -0.55% |
| 28.10.2026 | $0,000001624 | $0,000001631 | $0,000001617 |
$0,000001628 | $40,04M | — | +0.25% |
| 27.10.2026 | $0,000001615 | $0,000001630 | $0,000001614 |
$0,000001625 | $164,47M | — | +0.62% |
| 26.10.2026 | $0,000001631 | $0,000001635 | $0,000001613 |
$0,000001615 | $56,55M | — | -0.98% |
| 25.10.2026 | $0,000001637 | $0,000001638 | $0,000001620 |
$0,000001631 | $217,13M | — | -0.37% |
| 24.10.2026 | $0,000001627 | $0,000001637 | $0,000001617 |
$0,000001637 | $24,09M | — | +0.61% |
| 23.10.2026 | $0,000001641 | $0,000001648 | $0,000001627 |
$0,000001628 | $60,24M | — | -0.79% |
| 22.10.2026 | $0,000001644 | $0,000001650 | $0,000001635 |
$0,000001641 | $50,97M | — | -0.18% |
| 21.10.2026 | $0,000001652 | $0,000001656 | $0,000001641 |
$0,000001644 | $68,04M | — | -0.48% |
| 20.10.2026 | $0,000001654 | $0,000001663 | $0,000001649 |
$0,000001652 | $61,17M | — | -0.12% |
| 19.10.2026 | $0,000001652 | $0,000001656 | $0,000001647 |
$0,000001655 | $66,18M | — | +0.18% |
| 18.10.2026 | $0,000001654 | $0,000001660 | $0,000001645 |
$0,000001652 | $85,66M | — | -0.12% |
| 17.10.2026 | $0,000001665 | $0,000001667 | $0,000001653 |
$0,000001654 | $78,09M | — | -0.66% |
| 16.10.2026 | $0,000001656 | $0,000001677 | $0,000001651 |
$0,000001664 | $76,90M | — | +0.48% |
| 15.10.2026 | $0,000001651 | $0,000001663 | $0,000001643 |
$0,000001656 | $56,53M | — | +0.30% |
| 14.10.2026 | $0,000001667 | $0,000001672 | $0,000001635 |
$0,000001651 | $126,13M | — | -0.96% |
| 13.10.2026 | $0,000001649 | $0,000001676 | $0,000001644 |
$0,000001667 | $61,04M | — | +1.09% |
| 12.10.2026 | $0,000001668 | $0,000001674 | $0,000001643 |
$0,000001649 | $36,90M | — | -1.14% |
| 11.10.2026 | $0,000001685 | $0,000001693 | $0,000001666 |
$0,000001669 | $70,20M | — | -0.95% |
| 10.10.2026 | $0,000001687 | $0,000001696 | $0,000001682 |
$0,000001685 | $38,52M | — | -0.12% |
| 09.10.2026 | $0,000001678 | $0,000001699 | $0,000001678 |
$0,000001688 | $25,13M | — | +0.60% |
| 08.10.2026 | $0,000001680 | $0,000001689 | $0,000001663 |
$0,000001679 | $137,36M | — | -0.06% |
| 07.10.2026 | $0,000001690 | $0,000001710 | $0,000001679 |
$0,000001680 | $63,62M | — | -0.59% |
| 06.10.2026 | $0,000001712 | $0,000001716 | $0,000001685 |
$0,000001690 | $65,84M | — | -1.29% |
| 05.10.2026 | $0,000001721 | $0,000001724 | $0,000001701 |
$0,000001709 | $42,44M | — | -0.70% |
| 04.10.2026 | $0,000001719 | $0,000001732 | $0,000001718 |
$0,000001721 | $81,43M | — | +0.12% |
| 03.10.2026 | $0,000001714 | $0,000001721 | $0,000001700 |
$0,000001718 | $59,12M | — | +0.23% |
| 02.10.2026 | $0,000001707 | $0,000001719 | $0,000001699 |
$0,000001713 | $43,21M | — | +0.35% |
| 01.10.2026 | $0,000001702 | $0,000001716 | $0,000001699 |
$0,000001708 | $93,64M | — | +0.35% |
| 30.09.2026 | $0,000001726 | $0,000001728 | $0,000001698 |
$0,000001702 | $48,71M | — | -1.39% |
| 29.09.2026 | $0,000001705 | $0,000001732 | $0,000001698 |
$0,000001725 | $77,09M | — | +1.17% |
| 28.09.2026 | $0,000001715 | $0,000001730 | $0,000001702 |
$0,000001705 | $35,18M | — | -0.58% |
| 27.09.2026 | $0,000001698 | $0,000001720 | $0,000001686 |
$0,000001716 | $73,07M | — | +1.06% |
| 26.09.2026 | $0,000001723 | $0,000001727 | $0,000001697 |
$0,000001698 | $57,43M | — | -1.45% |
| 25.09.2026 | $0,000001721 | $0,000001726 | $0,000001715 |
$0,000001724 | $20,21M | — | +0.17% |
| 24.09.2026 | $0,000001717 | $0,000001733 | $0,000001715 |
$0,000001722 | $4,68M | — | +0.29% |
| 23.09.2026 | $0,000001711 | $0,000001723 | $0,000001705 |
$0,000001718 | $8,45M | — | +0.41% |
| 22.09.2026 | $0,000001718 | $0,000001744 | $0,000001710 |
$0,000001710 | $9,23M | — | -0.47% |
| 21.09.2026 | $0,000001725 | $0,000001753 | $0,000001717 |
$0,000001719 | $2,47M | — | -0.35% |
| 20.09.2026 | $0,000001721 | $0,000001728 | $0,000001698 |
$0,000001724 | $6,75M | — | +0.17% |
| 19.09.2026 | $0,000001707 | $0,000001737 | $0,000001697 |
$0,000001721 | $3,64M | — | +0.82% |
| 18.09.2026 | $0,000001698 | $0,000001711 | $0,000001691 |
$0,000001707 | $477,58K | — | +0.53% |
| 17.09.2026 | $0,000001667 | $0,000001699 | $0,000001662 |
$0,000001692 | $7,77M | — | +1.50% |
| 16.09.2026 | $0,000001661 | $0,000001681 | $0,000001659 |
$0,000001668 | $8,83M | — | +0.42% |
| 15.09.2026 | $0,000001683 | $0,000001684 | $0,000001647 |
$0,000001661 | $11,01M | — | -1.31% |
| 14.09.2026 | $0,000001704 | $0,000001710 | $0,000001679 |
$0,000001683 | $13,61M | — | -1.23% |
| 13.09.2026 | $0,000001703 | $0,000001710 | $0,000001687 |
$0,000001704 | $98,87M | — | +0.06% |
| 12.09.2026 | $0,000001701 | $0,000001712 | $0,000001690 |
$0,000001702 | $40,86M | — | +0.06% |
| 11.09.2026 | $0,000001679 | $0,000001713 | $0,000001662 |
$0,000001700 | $25,84M | — | +1.25% |
| 10.09.2026 | $0,000001692 | $0,000001705 | $0,000001676 |
$0,000001679 | $74,59M | — | -0.77% |
| 09.09.2026 | $0,000001684 | $0,000001694 | $0,000001677 |
$0,000001689 | $49,58M | — | +0.30% |
| 08.09.2026 | $0,000001691 | $0,000001698 | $0,000001677 |
$0,000001683 | $20,64M | — | -0.47% |
| 07.09.2026 | $0,000001686 | $0,000001707 | $0,000001667 |
$0,000001690 | $41,94M | — | +0.24% |
| 06.09.2026 | $0,000001681 | $0,000001693 | $0,000001680 |
$0,000001685 | $17,47M | — | +0.24% |
| 05.09.2026 | $0,000001675 | $0,000001690 | $0,000001674 |
$0,000001680 | $32,28M | — | +0.30% |
| 04.09.2026 | $0,000001638 | $0,000001677 | $0,000001636 |
$0,000001675 | $7,37M | — | +2.26% |
| 03.09.2026 | $0,000001652 | $0,000001660 | $0,000001633 |
$0,000001638 | $6,63M | — | -0.85% |
| 02.09.2026 | $0,000001616 | $0,000001652 | $0,000001596 |
$0,000001652 | $867,37K | — | +2.23% |
| 01.09.2026 | $0,000001626 | $0,000001629 | $0,000001596 |
$0,000001613 | $19,37M | — | -0.80% |
| 31.08.2026 | $0,000001652 | $0,000001655 | $0,000001620 |
$0,000001626 | $98,44M | — | -1.57% |
| 30.08.2026 | $0,000001681 | $0,000001689 | $0,000001639 |
$0,000001651 | $37,27M | — | -1.78% |
| 29.08.2026 | $0,000001686 | $0,000001687 | $0,000001679 |
$0,000001681 | $28,24M | — | -0.30% |
| 28.08.2026 | $0,000001686 | $0,000001695 | $0,000001670 |
$0,000001685 | $15,53M | — | -0.06% |
| 27.08.2026 | $0,000001715 | $0,000001723 | $0,000001677 |
$0,000001686 | $30,17M | — | -1.69% |
| 26.08.2026 | $0,000001708 | $0,000001747 | $0,000001707 |
$0,000001712 | $43,84M | — | +0.23% |
| 25.08.2026 | $0,000001744 | $0,000001747 | $0,000001707 |
$0,000001707 | $21,09M | — | -2.12% |
| 24.08.2026 | $0,000001757 | $0,000001774 | $0,000001740 |
$0,000001744 | $27,39M | — | -0.74% |
| 23.08.2026 | $0,000001768 | $0,000001774 | $0,000001740 |
$0,000001757 | $67,96M | — | -0.62% |
| 22.08.2026 | $0,000001764 | $0,000001783 | $0,000001729 |
$0,000001767 | $25,77M | — | +0.17% |
| 21.08.2026 | $0,000001767 | $0,000001818 | $0,000001753 |
$0,000001764 | $14,03M | — | -0.17% |
| 20.08.2026 | $0,000001723 | $0,000001768 | $0,000001722 |
$0,000001766 | $4,66M | — | +2.50% |
| 19.08.2026 | $0,000001703 | $0,000001730 | $0,000001702 |
$0,000001723 | $9,56M | — | +1.17% |
| 18.08.2026 | $0,000001736 | $0,000001746 | $0,000001689 |
$0,000001702 | $12,66M | — | -1.96% |
| 17.08.2026 | $0,000001787 | $0,000001789 | $0,000001734 |
$0,000001736 | $40,14M | — | -2.85% |
| 16.08.2026 | $0,000001789 | $0,000001797 | $0,000001786 |
$0,000001787 | $72,11M | — | -0.11% |
| 15.08.2026 | $0,000001798 | $0,000001802 | $0,000001781 |
$0,000001789 | $8,86M | — | -0.50% |
| 14.08.2026 | $0,000001807 | $0,000001812 | $0,000001793 |
$0,000001797 | $7,14M | — | -0.55% |
| 13.08.2026 | $0,000001813 | $0,000001828 | $0,000001805 |
$0,000001807 | $20,47M | — | -0.33% |
| 12.08.2026 | $0,000001824 | $0,000001832 | $0,000001809 |
$0,000001812 | $19,74M | — | -0.66% |
| 11.08.2026 | $0,000001826 | $0,000001832 | $0,000001819 |
$0,000001824 | $25,50M | — | -0.11% |
| 10.08.2026 | $0,000001817 | $0,000001836 | $0,000001807 |
$0,000001826 | $23,10M | — | +0.50% |
| 09.08.2026 | $0,000001804 | $0,000001820 | $0,000001800 |
$0,000001817 | $80,18M | — | +0.72% |
| 08.08.2026 | $0,000001799 | $0,000001806 | $0,000001797 |
$0,000001803 | $30,51M | — | +0.22% |
| 07.08.2026 | $0,000001797 | $0,000001800 | $0,000001786 |
$0,000001798 | $13,75M | — | +0.06% |
| 06.08.2026 | $0,000001802 | $0,000001804 | $0,000001795 |
$0,000001797 | $9,02M | — | -0.28% |
| 05.08.2026 | $0,000001799 | $0,000001808 | $0,000001796 |
$0,000001801 | $40,04M | — | +0.11% |
| 04.08.2026 | $0,000001803 | $0,000001810 | $0,000001791 |
$0,000001799 | $32,81M | — | -0.22% |
| 03.08.2026 | $0,000001799 | $0,000001808 | $0,000001797 |
$0,000001801 | $42,58M | — | +0.11% |
| 02.08.2026 | $0,000001794 | $0,000001804 | $0,000001786 |
$0,000001799 | $71,97M | — | +0.28% |
| 01.08.2026 | $0,000001786 | $0,000001805 | $0,000001785 |
$0,000001793 | $66,26M | — | +0.39% |
| 31.07.2026 | $0,000001787 | $0,000001792 | $0,000001775 |
$0,000001785 | $24,14M | — | -0.11% |
| 30.07.2026 | $0,000001803 | $0,000001813 | $0,000001783 |
$0,000001786 | $24,33M | — | -0.94% |
| 29.07.2026 | $0,000001785 | $0,000001803 | $0,000001779 |
$0,000001802 | $110,64M | — | +0.95% |
| 28.07.2026 | $0,000001771 | $0,000001795 | $0,000001768 |
$0,000001782 | $24,46M | — | +0.62% |
| 27.07.2026 | $0,000001800 | $0,000001805 | $0,000001746 |
$0,000001770 | $108,50M | — | -1.67% |
| 26.07.2026 | $0,000001829 | $0,000001830 | $0,000001799 |
$0,000001800 | $55,62M | — | -1.59% |
| 25.07.2026 | $0,000001824 | $0,000001839 | $0,000001823 |
$0,000001828 | $17,44M | — | +0.22% |
| 24.07.2026 | $0,000001841 | $0,000001846 | $0,000001822 |
$0,000001823 | $2,55M | — | -0.98% |
| 23.07.2026 | $0,000001834 | $0,000001851 | $0,000001829 |
$0,000001841 | $36,25M | — | +0.38% |
| 22.07.2026 | $0,000001846 | $0,000001856 | $0,000001832 |
$0,000001833 | $26,09M | — | -0.70% |
| 21.07.2026 | $0,000001852 | $0,000001858 | $0,000001836 |
$0,000001846 | $64,69M | — | -0.32% |
| 20.07.2026 | $0,000001847 | $0,000001858 | $0,000001829 |
$0,000001852 | $7,01M | — | +0.27% |
| 19.07.2026 | $0,000001854 | $0,000001860 | $0,000001834 |
$0,000001846 | $16,26M | — | -0.43% |
| 18.07.2026 | $0,000001826 | $0,000001858 | $0,000001825 |
$0,000001854 | $18,99M | — | +1.53% |
| 17.07.2026 | $0,000001820 | $0,000001831 | $0,000001813 |
$0,000001825 | $20,04M | — | +0.27% |
| 16.07.2026 | $0,000001808 | $0,000001823 | $0,000001799 |
$0,000001819 | $48,36M | — | +0.61% |
| 15.07.2026 | $0,000001822 | $0,000001823 | $0,000001797 |
$0,000001807 | $60,97M | — | -0.82% |
| 14.07.2026 | $0,000001820 | $0,000001826 | $0,000001814 |
$0,000001821 | $53,08M | — | +0.05% |
| 13.07.2026 | $0,000001817 | $0,000001837 | $0,000001802 |
$0,000001820 | $31,69M | — | +0.17% |
| 12.07.2026 | $0,000001855 | $0,000001865 | $0,000001814 |
$0,000001817 | $40,36M | — | -2.05% |
| 11.07.2026 | $0,000001841 | $0,000001858 | $0,000001836 |
$0,000001855 | $114,29M | — | +0.76% |
| 10.07.2026 | $0,000001841 | $0,000001860 | $0,000001836 |
$0,000001841 | $65,53M | — | +0.00% |
| 09.07.2026 | $0,000001852 | $0,000001867 | $0,000001828 |
$0,000001841 | $90,46M | — | -0.59% |
| 08.07.2026 | $0,000001842 | $0,000001890 | $0,000001833 |
$0,000001852 | $55,60M | — | +0.54% |
| 07.07.2026 | $0,000001871 | $0,000001904 | $0,000001828 |
$0,000001841 | $97,91M | — | -1.60% |
| 06.07.2026 | $0,000001775 | $0,000001899 | $0,000001771 |
$0,000001869 | $74,87M | — | +5.30% |
| 05.07.2026 | $0,000001783 | $0,000001800 | $0,000001760 |
$0,000001774 | $116,64M | — | -0.50% |
| 04.07.2026 | $0,000001702 | $0,000001783 | $0,000001690 |
$0,000001782 | $61,23M | — | +4.70% |
| 03.07.2026 | $0,000001663 | $0,000001734 | $0,000001653 |
$0,000001701 | $67,20M | — | +2.29% |
| 02.07.2026 | $0,000001666 | $0,000001694 | $0,000001648 |
$0,000001663 | $38,07M | — | -0.18% |
| 01.07.2026 | $0,000001637 | $0,000001697 | $0,000001621 |
$0,000001666 | $55,71M | — | +1.77% |
| 30.06.2026 | $0,000001636 | $0,000001656 | $0,000001610 |
$0,000001636 | $69,44M | — | +0.00% |
| 29.06.2026 | $0,000001680 | $0,000001705 | $0,000001620 |
$0,000001636 | $99,72M | — | -2.62% |
| 28.06.2026 | $0,000001684 | $0,000001698 | $0,000001657 |
$0,000001680 | $98,44M | — | -0.24% |
| 27.06.2026 | $0,000001678 | $0,000001688 | $0,000001652 |
$0,000001681 | $58,17M | — | +0.18% |
| 26.06.2026 | $0,000001676 | $0,000001685 | $0,000001668 |
$0,000001674 | $40,18M | — | -0.12% |
| 25.06.2026 | $0,000001690 | $0,000001695 | $0,000001661 |
$0,000001674 | $85,42M | — | -0.95% |
| 24.06.2026 | $0,000001710 | $0,000001719 | $0,000001678 |
$0,000001690 | $11,49M | — | -1.17% |
| 23.06.2026 | $0,000001723 | $0,000001734 | $0,000001709 |
$0,000001710 | $8,70M | — | -0.75% |
| 22.06.2026 | $0,000001746 | $0,000001755 | $0,000001721 |
$0,000001723 | $28,68M | — | -1.32% |
| 21.06.2026 | $0,000001727 | $0,000001752 | $0,000001723 |
$0,000001746 | $37,00M | — | +1.10% |
| 20.06.2026 | $0,000001725 | $0,000001732 | $0,000001720 |
$0,000001726 | $18,25M | — | +0.06% |
| 19.06.2026 | $0,000001722 | $0,000001725 | $0,000001710 |
$0,000001725 | $9,34M | — | +0.17% |
| 18.06.2026 | $0,000001697 | $0,000001729 | $0,000001691 |
$0,000001722 | $11,95M | — | +1.47% |
| 17.06.2026 | $0,000001717 | $0,000001731 | $0,000001695 |
$0,000001697 | $8,55M | — | -1.16% |
| 16.06.2026 | $0,000001687 | $0,000001717 | $0,000001680 |
$0,000001717 | $43,21M | — | +1.78% |
| 15.06.2026 | $0,000001705 | $0,000001717 | $0,000001680 |
$0,000001686 | $16,01M | — | -1.11% |
| 14.06.2026 | $0,000001687 | $0,000001716 | $0,000001683 |
$0,000001705 | $33,71M | — | +1.07% |
| 13.06.2026 | $0,000001695 | $0,000001702 | $0,000001672 |
$0,000001686 | $61,96M | — | -0.53% |
| 12.06.2026 | $0,000001662 | $0,000001706 | $0,000001657 |
$0,000001695 | $83,07M | — | +1.99% |
| 11.06.2026 | $0,000001706 | $0,000001707 | $0,000001648 |
$0,000001662 | $115,91M | — | -2.58% |
| 10.06.2026 | $0,000001721 | $0,000001721 | $0,000001700 |
$0,000001705 | $55,48M | — | -0.93% |
| 09.06.2026 | $0,000001717 | $0,000001725 | $0,000001712 |
$0,000001721 | $21,01M | — | +0.23% |
| 08.06.2026 | $0,000001753 | $0,000001759 | $0,000001711 |
$0,000001717 | $48,87M | — | -2.05% |
| 07.06.2026 | $0,000001768 | $0,000001775 | $0,000001751 |
$0,000001752 | $89,80M | — | -0.90% |
| 06.06.2026 | $0,000001723 | $0,000001785 | $0,000001722 |
$0,000001765 | $20,48M | — | +2.44% |
| 05.06.2026 | $0,000001739 | $0,000001751 | $0,000001710 |
$0,000001722 | $14,51M | — | -0.98% |
| 04.06.2026 | $0,000001748 | $0,000001801 | $0,000001728 |
$0,000001739 | $25,88M | — | -0.51% |
| 03.06.2026 | $0,000001768 | $0,000001778 | $0,000001717 |
$0,000001747 | $23,25M | — | -1.19% |
| 02.06.2026 | $0,000001756 | $0,000001770 | $0,000001745 |
$0,000001768 | $5,14M | — | +0.68% |
| 01.06.2026 | $0,000001840 | $0,000001840 | $0,000001753 |
$0,000001757 | $18,81M | — | -4.51% |
| 31.05.2026 | $0,000001844 | $0,000001870 | $0,000001839 |
$0,000001840 | $17,48M | — | -0.22% |
| 30.05.2026 | $0,000001811 | $0,000001854 | $0,000001809 |
$0,000001843 | $14,72M | — | +1.77% |
| 29.05.2026 | $0,000001840 | $0,000001847 | $0,000001797 |
$0,000001811 | $4,41M | — | -1.58% |
| 28.05.2026 | $0,000001836 | $0,000001868 | $0,000001799 |
$0,000001840 | $8,50M | — | +0.22% |
| 27.05.2026 | $0,000001967 | $0,000001982 | $0,000001827 |
$0,000001836 | $20,45M | — | -6.66% |
| 26.05.2026 | $0,000002045 | $0,000002059 | $0,000001960 |
$0,000001974 | $14,64M | — | -3.47% |
| 25.05.2026 | $0,000002032 | $0,000002062 | $0,000002015 |
$0,000002045 | $9,15M | — | +0.64% |
| 24.05.2026 | $0,000002014 | $0,000002044 | $0,000001999 |
$0,000002032 | $24,57M | — | +0.89% |
| 23.05.2026 | $0,000002003 | $0,000002018 | $0,000001998 |
$0,000002013 | $11,13M | — | +0.50% |
| 22.05.2026 | $0,000002017 | $0,000002022 | $0,000001998 |
$0,000002002 | $48,27M | — | -0.74% |
| 21.05.2026 | $0,000002015 | $0,000002058 | $0,000002002 |
$0,000002017 | $67,36M | — | +0.10% |
| 20.05.2026 | $0,000001999 | $0,000002024 | $0,000001990 |
$0,000002014 | $70,03M | — | +0.75% |
| 19.05.2026 | $0,000001969 | $0,000002001 | $0,000001955 |
$0,000001996 | $91,69M | — | +1.37% |
| 18.05.2026 | $0,000001998 | $0,000002000 | $0,000001964 |
$0,000001968 | $56,64M | — | -1.50% |
| 17.05.2026 | $0,000001971 | $0,000002022 | $0,000001953 |
$0,000001997 | $136,40M | — | +1.32% |
| 16.05.2026 | $0,000001946 | $0,000001973 | $0,000001944 |
$0,000001971 | $55,82M | — | +1.28% |
| 15.05.2026 | $0,000001962 | $0,000001972 | $0,000001936 |
$0,000001945 | $78,54M | — | -0.87% |
| 14.05.2026 | $0,000001980 | $0,000001980 | $0,000001950 |
$0,000001962 | $105,94M | — | -0.91% |
| 13.05.2026 | $0,000001965 | $0,000001980 | $0,000001945 |
$0,000001979 | $87,64M | — | +0.71% |
| 12.05.2026 | $0,000001969 | $0,000001977 | $0,000001954 |
$0,000001964 | $65,40M | — | -0.25% |
| 11.05.2026 | $0,000001971 | $0,000001980 | $0,000001960 |
$0,000001968 | $37,74M | — | -0.15% |
| 10.05.2026 | $0,000001960 | $0,000001978 | $0,000001956 |
$0,000001972 | $70,92M | — | +0.61% |
| 09.05.2026 | $0,000001978 | $0,000001984 | $0,000001959 |
$0,000001960 | $83,03M | — | -0.91% |
| 08.05.2026 | $0,000001967 | $0,000001983 | $0,000001956 |
$0,000001977 | $28,97M | — | +0.51% |
| 07.05.2026 | $0,000001967 | $0,000001980 | $0,000001954 |
$0,000001967 | $56,66M | — | +0.00% |
| 06.05.2026 | $0,000001957 | $0,000001970 | $0,000001953 |
$0,000001966 | $40,73M | — | +0.46% |
| 05.05.2026 | $0,000001940 | $0,000001965 | $0,000001935 |
$0,000001956 | $18,58M | — | +0.82% |
| 04.05.2026 | $0,000001912 | $0,000001940 | $0,000001911 |
$0,000001940 | $3,95M | — | +1.46% |
| 03.05.2026 | $0,000001892 | $0,000001921 | $0,000001891 |
$0,000001912 | $4,32M | — | +1.06% |
| 02.05.2026 | $0,000001850 | $0,000001945 | $0,000001845 |
$0,000001892 | $19,29M | — | +2.27% |
| 01.05.2026 | $0,000001829 | $0,000001850 | $0,000001827 |
$0,000001849 | $6,27M | — | +1.09% |
| 30.04.2026 | $0,000001833 | $0,000001833 | $0,000001816 |
$0,000001828 | $14,71M | — | -0.27% |
| 29.04.2026 | $0,000001823 | $0,000001837 | $0,000001821 |
$0,000001832 | $13,18M | — | +0.49% |
| 28.04.2026 | $0,000001826 | $0,000001834 | $0,000001814 |
$0,000001822 | $12,24M | — | -0.22% |
| 27.04.2026 | $0,000001821 | $0,000001834 | $0,000001820 |
$0,000001825 | $13,99M | — | +0.22% |
| 26.04.2026 | $0,000001816 | $0,000001829 | $0,000001801 |
$0,000001821 | $15,73M | — | +0.28% |
| 25.04.2026 | $0,000001816 | $0,000001819 | $0,000001806 |
$0,000001815 | $13,01M | — | -0.06% |
| 24.04.2026 | $0,000001830 | $0,000001834 | $0,000001805 |
$0,000001815 | $12,14M | — | -0.82% |
| 23.04.2026 | $0,000001833 | $0,000001842 | $0,000001827 |
$0,000001829 | $10,11M | — | -0.22% |
| 22.04.2026 | $0,000001822 | $0,000001845 | $0,000001817 |
$0,000001833 | $4,58M | — | +0.60% |
| 21.04.2026 | $0,000001816 | $0,000001849 | $0,000001815 |
$0,000001822 | $8,88M | — | +0.33% |
| 20.04.2026 | $0,000001797 | $0,000001818 | $0,000001796 |
$0,000001816 | $2,55M | — | +1.06% |
| 19.04.2026 | $0,000001818 | $0,000001826 | $0,000001796 |
$0,000001797 | $8,29M | — | -1.16% |
| 18.04.2026 | $0,000001798 | $0,000001818 | $0,000001796 |
$0,000001818 | $1,10M | — | +1.11% |
| 17.04.2026 | $0,000001781 | $0,000001798 | $0,000001777 |
$0,000001798 | $10,76M | — | +0.95% |
| 16.04.2026 | $0,000001785 | $0,000001791 | $0,000001776 |
$0,000001780 | $10,42M | — | -0.28% |
| 15.04.2026 | $0,000001789 | $0,000001794 | $0,000001778 |
$0,000001785 | $9,47M | — | -0.22% |
| 14.04.2026 | $0,000001775 | $0,000001789 | $0,000001773 |
$0,000001788 | $9,15M | — | +0.73% |
| 13.04.2026 | $0,000001772 | $0,000001781 | $0,000001769 |
$0,000001775 | $13,68M | — | +0.17% |
| 12.04.2026 | $0,000001778 | $0,000001780 | $0,000001769 |
$0,000001772 | $4,24M | — | -0.34% |
| 11.04.2026 | $0,000001760 | $0,000001781 | $0,000001759 |
$0,000001777 | $8,00M | — | +0.97% |
| 10.04.2026 | $0,000001759 | $0,000001772 | $0,000001757 |
$0,000001759 | $8,52M | — | +0.00% |
| 09.04.2026 | $0,000001749 | $0,000001767 | $0,000001748 |
$0,000001759 | $8,41M | — | +0.57% |
| 08.04.2026 | $0,000001750 | $0,000001755 | $0,000001742 |
$0,000001749 | $13,38M | — | -0.06% |
| 07.04.2026 | $0,000001726 | $0,000001752 | $0,000001725 |
$0,000001750 | $11,55M | — | +1.39% |
| 06.04.2026 | $0,000001737 | $0,000001738 | $0,000001722 |
$0,000001725 | $15,27M | — | -0.69% |
| 05.04.2026 | $0,000001736 | $0,000001750 | $0,000001728 |
$0,000001737 | $13,80M | — | +0.06% |
| 04.04.2026 | $0,000001723 | $0,000001736 | $0,000001711 |
$0,000001735 | $14,85M | — | +0.70% |
| 03.04.2026 | $0,000001708 | $0,000001725 | $0,000001705 |
$0,000001722 | $11,23M | — | +0.82% |
| 02.04.2026 | $0,000001724 | $0,000001724 | $0,000001704 |
$0,000001708 | $11,08M | — | -0.93% |
| 01.04.2026 | $0,000001714 | $0,000001733 | $0,000001711 |
$0,000001723 | $14,04M | — | +0.53% |
| 31.03.2026 | $0,000001700 | $0,000001714 | $0,000001692 |
$0,000001713 | $12,86M | — | +0.76% |
| 30.03.2026 | $0,000001723 | $0,000001731 | $0,000001697 |
$0,000001700 | $12,05M | — | -1.33% |
| 29.03.2026 | $0,000001715 | $0,000001743 | $0,000001713 |
$0,000001722 | $13,14M | — | +0.41% |
| 28.03.2026 | $0,000001713 | $0,000001720 | $0,000001711 |
$0,000001715 | $10,82M | — | +0.12% |
| 27.03.2026 | $0,000001697 | $0,000001713 | $0,000001691 |
$0,000001712 | $9,96M | — | +0.88% |
| 26.03.2026 | $0,000001708 | $0,000001718 | $0,000001691 |
$0,000001696 | $13,77M | — | -0.70% |
| 25.03.2026 | $0,000001703 | $0,000001722 | $0,000001700 |
$0,000001707 | $11,26M | — | +0.23% |
| 24.03.2026 | $0,000001706 | $0,000001707 | $0,000001689 |
$0,000001702 | $10,36M | — | -0.23% |
| 23.03.2026 | $0,000001692 | $0,000001718 | $0,000001685 |
$0,000001705 | $15,01M | — | +0.77% |
| 22.03.2026 | $0,000001717 | $0,000001733 | $0,000001685 |
$0,000001691 | $31,62M | — | -1.51% |
| 21.03.2026 | $0,000001697 | $0,000001717 | $0,000001692 |
$0,000001716 | $14,53M | — | +1.12% |
| 20.03.2026 | $0,000001686 | $0,000001713 | $0,000001685 |
$0,000001696 | $14,61M | — | +0.59% |
| 19.03.2026 | $0,000001671 | $0,000001689 | $0,000001666 |
$0,000001686 | $15,16M | — | +0.90% |
| 18.03.2026 | $0,000001670 | $0,000001686 | $0,000001669 |
$0,000001671 | $14,27M | — | +0.06% |
| 17.03.2026 | $0,000001672 | $0,000001687 | $0,000001666 |
$0,000001669 | $28,79M | — | -0.18% |
| 16.03.2026 | $0,000001636 | $0,000001678 | $0,000001630 |
$0,000001672 | $21,58M | — | +2.20% |
| 15.03.2026 | $0,000001643 | $0,000001650 | $0,000001630 |
$0,000001635 | $46,19M | — | -0.49% |
| 14.03.2026 | $0,000001632 | $0,000001648 | $0,000001626 |
$0,000001643 | $17,97M | — | +0.67% |
| 13.03.2026 | $0,000001598 | $0,000001639 | $0,000001597 |
$0,000001632 | $10,95M | — | +2.13% |
| 12.03.2026 | $0,000001595 | $0,000001607 | $0,000001595 |
$0,000001598 | $22,08M | — | +0.19% |
| 11.03.2026 | $0,000001596 | $0,000001611 | $0,000001593 |
$0,000001596 | $41,80M | — | +0.00% |
| 10.03.2026 | $0,000001583 | $0,000001598 | $0,000001578 |
$0,000001596 | $8,13M | — | +0.82% |
| 09.03.2026 | $0,000001595 | $0,000001597 | $0,000001579 |
$0,000001582 | $47,58M | — | -0.82% |
| 08.03.2026 | $0,000001603 | $0,000001616 | $0,000001592 |
$0,000001595 | $20,46M | — | -0.50% |
| 07.03.2026 | $0,000001598 | $0,000001606 | $0,000001594 |
$0,000001602 | $22,66M | — | +0.25% |
| 06.03.2026 | $0,000001602 | $0,000001606 | $0,000001593 |
$0,000001597 | $28,37M | — | -0.31% |
| 05.03.2026 | $0,000001584 | $0,000001615 | $0,000001578 |
$0,000001603 | $33,42M | — | +1.20% |
| 04.03.2026 | $0,000001594 | $0,000001609 | $0,000001582 |
$0,000001585 | $32,69M | — | -0.56% |
| 03.03.2026 | $0,000001594 | $0,000001598 | $0,000001576 |
$0,000001593 | $61,38M | — | -0.06% |
| 02.03.2026 | $0,000001603 | $0,000001604 | $0,000001582 |
$0,000001594 | $53,62M | — | -0.56% |
| 01.03.2026 | $0,000001531 | $0,000001614 | $0,000001506 |
$0,000001602 | $78,20M | — | +4.64% |
| 28.02.2026 | $0,000001559 | $0,000001569 | $0,000001492 |
$0,000001526 | $40,13M | — | -2.12% |
| 27.02.2026 | $0,000001605 | $0,000001607 | $0,000001559 |
$0,000001559 | $22,71M | — | -2.87% |
| 26.02.2026 | $0,000001614 | $0,000001625 | $0,000001599 |
$0,000001605 | $48,35M | — | -0.56% |
| 25.02.2026 | $0,000001657 | $0,000001659 | $0,000001590 |
$0,000001614 | $44,40M | — | -2.60% |
| 24.02.2026 | $0,000001640 | $0,000001660 | $0,000001622 |
$0,000001656 | $26,65M | — | +0.98% |
| 23.02.2026 | $0,000001664 | $0,000001668 | $0,000001632 |
$0,000001639 | $29,70M | — | -1.50% |
| 22.02.2026 | $0,000001700 | $0,000001703 | $0,000001662 |
$0,000001664 | $62,19M | — | -2.12% |
| 21.02.2026 | $0,000001694 | $0,000001706 | $0,000001693 |
$0,000001699 | $12,39M | — | +0.30% |
| 20.02.2026 | $0,000001705 | $0,000001709 | $0,000001688 |
$0,000001695 | $10,67M | — | -0.59% |
| 19.02.2026 | $0,000001690 | $0,000001707 | $0,000001685 |
$0,000001705 | $20,08M | — | +0.89% |
| 18.02.2026 | $0,000001699 | $0,000001700 | $0,000001670 |
$0,000001689 | $3,88M | — | -0.59% |
| 17.02.2026 | $0,000001703 | $0,000001711 | $0,000001695 |
$0,000001699 | $8,69M | — | -0.23% |
| 16.02.2026 | $0,000001708 | $0,000001717 | $0,000001702 |
$0,000001703 | $7,87M | — | -0.29% |
| 15.02.2026 | $0,000001707 | $0,000001708 | $0,000001699 |
$0,000001708 | $1,97M | — | +0.06% |
| 14.02.2026 | $0,000001720 | $0,000001720 | $0,000001702 |
$0,000001706 | $440,22K | — | -0.81% |
| 13.02.2026 | $0,000001703 | $0,000001721 | $0,000001702 |
$0,000001720 | $911,34K | — | +1.00% |
| 12.02.2026 | $0,000001688 | $0,000001710 | $0,000001677 |
$0,000001702 | $18,13M | — | +0.83% |
| 11.02.2026 | $0,000001663 | $0,000001695 | $0,000001659 |
$0,000001688 | $10,91M | — | +1.50% |
| 10.02.2026 | $0,000001672 | $0,000001680 | $0,000001656 |
$0,000001662 | $6,45M | — | -0.60% |
| 09.02.2026 | $0,000001669 | $0,000001675 | $0,000001656 |
$0,000001672 | $4,20M | — | +0.18% |
| 08.02.2026 | $0,000001672 | $0,000001676 | $0,000001660 |
$0,000001669 | $10,26M | — | -0.18% |
| 07.02.2026 | $0,000001638 | $0,000001672 | $0,000001633 |
$0,000001672 | $4,57M | — | +2.08% |
| 06.02.2026 | $0,000001620 | $0,000001640 | $0,000001613 |
$0,000001638 | $29,35M | — | +1.11% |
| 05.02.2026 | $0,000001693 | $0,000001699 | $0,000001500 |
$0,000001620 | $61,81M | — | -4.31% |
| 04.02.2026 | $0,000001743 | $0,000001754 | $0,000001685 |
$0,000001692 | $25,06M | — | -2.93% |
| 03.02.2026 | $0,000001745 | $0,000001758 | $0,000001704 |
$0,000001743 | $29,34M | — | -0.11% |
| 02.02.2026 | $0,000001739 | $0,000001745 | $0,000001738 |
$0,000001745 | $13,39M | — | +0.35% |
| 01.02.2026 | $0,000001725 | $0,000001743 | $0,000001690 |
$0,000001739 | $54,61M | — | +0.81% |
| 31.01.2026 | $0,000001744 | $0,000001746 | $0,000001695 |
$0,000001725 | $61,21M | — | -1.09% |
| 30.01.2026 | $0,000001763 | $0,000001777 | $0,000001738 |
$0,000001744 | $22,19M | — | -1.08% |
| 29.01.2026 | $0,000001765 | $0,000001778 | $0,000001753 |
$0,000001763 | $29,26M | — | -0.11% |
| 28.01.2026 | $0,000001755 | $0,000001785 | $0,000001749 |
$0,000001765 | $21,63M | — | +0.57% |
| 27.01.2026 | $0,000001778 | $0,000001784 | $0,000001739 |
$0,000001755 | $74,89M | — | -1.29% |
| 26.01.2026 | $0,000001778 | $0,000001787 | $0,000001776 |
$0,000001778 | $14,86M | — | +0.00% |
| 25.01.2026 | $0,000001781 | $0,000001782 | $0,000001762 |
$0,000001778 | $51,00M | — | -0.17% |
| 24.01.2026 | $0,000001780 | $0,000001789 | $0,000001770 |
$0,000001781 | $19,78M | — | +0.06% |
| 23.01.2026 | $0,000001790 | $0,000001795 | $0,000001778 |
$0,000001780 | $26,17M | — | -0.56% |
| 22.01.2026 | $0,000001792 | $0,000001827 | $0,000001785 |
$0,000001790 | $33,18M | — | -0.11% |
| 21.01.2026 | $0,000001762 | $0,000001794 | $0,000001739 |
$0,000001794 | $44,28M | — | +1.82% |
| 20.01.2026 | $0,000001680 | $0,000001763 | $0,000001671 |
$0,000001762 | $52,65M | — | +4.88% |
| 19.01.2026 | $0,000001735 | $0,000001746 | $0,000001679 |
$0,000001680 | $28,38M | — | -3.17% |
| 18.01.2026 | $0,000001777 | $0,000001783 | $0,000001734 |
$0,000001735 | $20,02M | — | -2.36% |
| 17.01.2026 | $0,000001766 | $0,000001783 | $0,000001762 |
$0,000001777 | $6,47M | — | +0.62% |
| 16.01.2026 | $0,000001730 | $0,000001767 | $0,000001728 |
$0,000001767 | $13,11M | — | +2.14% |
| 15.01.2026 | $0,000001736 | $0,000001758 | $0,000001728 |
$0,000001730 | $14,08M | — | -0.35% |
| 14.01.2026 | $0,000001713 | $0,000001746 | $0,000001712 |
$0,000001736 | $14,75M | — | +1.34% |
| 13.01.2026 | $0,000001712 | $0,000001723 | $0,000001710 |
$0,000001713 | $10,49M | — | +0.06% |
| 12.01.2026 | $0,000001696 | $0,000001713 | $0,000001694 |
$0,000001712 | $9,96M | — | +0.94% |
| 11.01.2026 | $0,000001707 | $0,000001717 | $0,000001692 |
$0,000001695 | $9,08M | — | -0.70% |
| 10.01.2026 | $0,000001697 | $0,000001718 | $0,000001696 |
$0,000001707 | $5,01M | — | +0.59% |
| 09.01.2026 | $0,000001687 | $0,000001703 | $0,000001686 |
$0,000001697 | $3,99M | — | +0.59% |
| 08.01.2026 | $0,000001684 | $0,000001687 | $0,000001677 |
$0,000001687 | $3,27M | — | +0.18% |
| 07.01.2026 | $0,000001683 | $0,000001690 | $0,000001682 |
$0,000001684 | $5,73M | — | +0.06% |
| 06.01.2026 | $0,000001678 | $0,000001685 | $0,000001673 |
$0,000001683 | $5,31M | — | +0.30% |
| 05.01.2026 | $0,000001681 | $0,000001687 | $0,000001677 |
$0,000001678 | $4,45M | — | -0.18% |
| 04.01.2026 | $0,000001689 | $0,000001689 | $0,000001679 |
$0,000001680 | $9,10M | — | -0.53% |
| 03.01.2026 | $0,000001664 | $0,000001696 | $0,000001662 |
$0,000001688 | $3,47M | — | +1.44% |
| 02.01.2026 | $0,000001652 | $0,000001667 | $0,000001650 |
$0,000001663 | $7,25M | — | +0.67% |
| 01.01.2026 | $0,000001644 | $0,000001652 | $0,000001642 |
$0,000001652 | $6,11M | — | +0.49% |
| 31.12.2025 | $0,000001642 | $0,000001647 | $0,000001640 |
$0,000001643 | $5,65M | — | +0.06% |
| 30.12.2025 | $0,000001652 | $0,000001653 | $0,000001638 |
$0,000001641 | $5,74M | — | -0.67% |
| 29.12.2025 | $0,000001650 | $0,000001661 | $0,000001649 |
$0,000001651 | $7,63M | — | +0.06% |
| 28.12.2025 | $0,000001658 | $0,000001670 | $0,000001638 |
$0,000001651 | $11,38M | — | -0.42% |
| 27.12.2025 | $0,000001645 | $0,000001667 | $0,000001644 |
$0,000001658 | $8,49M | — | +0.79% |
| 26.12.2025 | $0,000001645 | $0,000001648 | $0,000001642 |
$0,000001645 | $6,30M | — | +0.00% |
| 25.12.2025 | $0,000001645 | $0,000001647 | $0,000001637 |
$0,000001645 | $10,85M | — | +0.00% |
| 24.12.2025 | $0,000001655 | $0,000001655 | $0,000001644 |
$0,000001645 | $4,33M | — | -0.60% |
| 23.12.2025 | $0,000001655 | $0,000001658 | $0,000001650 |
$0,000001655 | $6,64M | — | +0.00% |
| 22.12.2025 | $0,000001659 | $0,000001662 | $0,000001647 |
$0,000001655 | $8,01M | — | -0.24% |
| 21.12.2025 | $0,000001658 | $0,000001675 | $0,000001652 |
$0,000001659 | $7,84M | — | +0.06% |
| 20.12.2025 | $0,000001648 | $0,000001658 | $0,000001646 |
$0,000001658 | $4,46M | — | +0.61% |
| 19.12.2025 | $0,000001643 | $0,000001651 | $0,000001639 |
$0,000001648 | $3,64M | — | +0.30% |
| 18.12.2025 | $0,000001642 | $0,000001645 | $0,000001632 |
$0,000001643 | $6,75M | — | +0.06% |
| 17.12.2025 | $0,000001650 | $0,000001651 | $0,000001636 |
$0,000001642 | $12,01M | — | -0.48% |
| 16.12.2025 | $0,000001645 | $0,000001654 | $0,000001634 |
$0,000001649 | $13,26M | — | +0.24% |
| 15.12.2025 | $0,000001650 | $0,000001663 | $0,000001634 |
$0,000001645 | $12,38M | — | -0.30% |
| 14.12.2025 | $0,000001632 | $0,000001658 | $0,000001631 |
$0,000001650 | $8,57M | — | +1.10% |
| 13.12.2025 | $0,000001623 | $0,000001643 | $0,000001620 |
$0,000001632 | $9,18M | — | +0.55% |
| 12.12.2025 | $0,000001636 | $0,000001636 | $0,000001622 |
$0,000001624 | $9,42M | — | -0.73% |
| 11.12.2025 | $0,000001650 | $0,000001654 | $0,000001634 |
$0,000001635 | $8,31M | — | -0.91% |
| 10.12.2025 | $0,000001641 | $0,000001652 | $0,000001639 |
$0,000001650 | $7,89M | — | +0.55% |
| 09.12.2025 | $0,000001633 | $0,000001652 | $0,000001631 |
$0,000001642 | $12,25M | — | +0.55% |
| 08.12.2025 | $0,000001618 | $0,000001634 | $0,000001586 |
$0,000001633 | $10,85M | — | +0.93% |
| 07.12.2025 | $0,000001640 | $0,000001651 | $0,000001617 |
$0,000001618 | $2,86M | — | -1.34% |
| 06.12.2025 | $0,000001666 | $0,000001666 | $0,000001636 |
$0,000001639 | $6,15M | — | -1.62% |
| 05.12.2025 | $0,000001686 | $0,000001686 | $0,000001662 |
$0,000001665 | $9,18M | — | -1.25% |
| 04.12.2025 | $0,000001696 | $0,000001701 | $0,000001682 |
$0,000001685 | $6,45M | — | -0.65% |
| 03.12.2025 | $0,000001707 | $0,000001708 | $0,000001690 |
$0,000001695 | $8,90M | — | -0.70% |
| 02.12.2025 | $0,000001714 | $0,000001720 | $0,000001702 |
$0,000001706 | $7,99M | — | -0.47% |
| 01.12.2025 | $0,000001699 | $0,000001719 | $0,000001690 |
$0,000001714 | $13,16M | — | +0.88% |
| 30.11.2025 | $0,000001775 | $0,000001780 | $0,000001690 |
$0,000001699 | $33,68M | — | -4.28% |
| 29.11.2025 | $0,000001767 | $0,000001775 | $0,000001761 |
$0,000001775 | $8,78M | — | +0.45% |
| 28.11.2025 | $0,000001760 | $0,000001768 | $0,000001754 |
$0,000001767 | $6,14M | — | +0.40% |
| 27.11.2025 | $0,000001747 | $0,000001760 | $0,000001746 |
$0,000001760 | $6,19M | — | +0.74% |
| 26.11.2025 | $0,000001728 | $0,000001747 | $0,000001726 |
$0,000001747 | $5,06M | — | +1.10% |
| 25.11.2025 | $0,000001714 | $0,000001728 | $0,000001713 |
$0,000001727 | $8,21M | — | +0.76% |
| 24.11.2025 | $0,000001722 | $0,000001729 | $0,000001706 |
$0,000001714 | $8,69M | — | -0.46% |
| 23.11.2025 | $0,000001711 | $0,000001724 | $0,000001705 |
$0,000001722 | $7,64M | — | +0.64% |
| 22.11.2025 | $0,000001708 | $0,000001719 | $0,000001700 |
$0,000001711 | $8,73M | — | +0.18% |
| 21.11.2025 | $0,000001713 | $0,000001719 | $0,000001691 |
$0,000001708 | $8,83M | — | -0.29% |
| 20.11.2025 | $0,000001760 | $0,000001760 | $0,000001695 |
$0,000001712 | $10,04M | — | -2.73% |
| 19.11.2025 | $0,000001768 | $0,000001774 | $0,000001754 |
$0,000001760 | $8,47M | — | -0.45% |
| 18.11.2025 | $0,000001785 | $0,000001790 | $0,000001766 |
$0,000001767 | $6,15M | — | -1.01% |
| 17.11.2025 | $0,000001798 | $0,000001798 | $0,000001772 |
$0,000001785 | $7,23M | — | -0.72% |
| 16.11.2025 | $0,000001802 | $0,000001802 | $0,000001789 |
$0,000001798 | $8,83M | — | -0.22% |
| 15.11.2025 | $0,000001800 | $0,000001811 | $0,000001790 |
$0,000001801 | $5,46M | — | +0.06% |
| 14.11.2025 | $0,000001811 | $0,000001815 | $0,000001790 |
$0,000001800 | $8,10M | — | -0.61% |
| 13.11.2025 | $0,000001820 | $0,000001820 | $0,000001785 |
$0,000001811 | $60,70M | — | -0.49% |
| 12.11.2025 | $0,000001818 | $0,000001824 | $0,000001802 |
$0,000001820 | $14,86M | — | +0.11% |
| 11.11.2025 | $0,000001824 | $0,000001830 | $0,000001814 |
$0,000001817 | $18,54M | — | -0.38% |
| 10.11.2025 | $0,000001805 | $0,000001828 | $0,000001802 |
$0,000001824 | $11,21M | — | +1.05% |
| 09.11.2025 | $0,000001795 | $0,000001810 | $0,000001788 |
$0,000001805 | $15,14M | — | +0.56% |
| 08.11.2025 | $0,000001792 | $0,000001801 | $0,000001784 |
$0,000001795 | $12,05M | — | +0.17% |
| 07.11.2025 | $0,000001771 | $0,000001812 | $0,000001770 |
$0,000001792 | $14,79M | — | +1.19% |
| 06.11.2025 | $0,000001762 | $0,000001782 | $0,000001755 |
$0,000001771 | $13,11M | — | +0.51% |
| 05.11.2025 | $0,000001777 | $0,000001782 | $0,000001758 |
$0,000001761 | $8,46M | — | -0.90% |
| 04.11.2025 | $0,000001769 | $0,000001779 | $0,000001745 |
$0,000001777 | $18,52M | — | +0.45% |
| 03.11.2025 | $0,000001797 | $0,000001802 | $0,000001752 |
$0,000001769 | $15,77M | — | -1.56% |
| 02.11.2025 | $0,000001838 | $0,000001842 | $0,000001791 |
$0,000001796 | $16,18M | — | -2.29% |
| 01.11.2025 | $0,000001847 | $0,000001851 | $0,000001830 |
$0,000001839 | $23,92M | — | -0.43% |
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację