HTX DAO(HTX) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), HTX 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 04. | $0.000001568 | $0.000001578 | $0.000001566 |
$0.000001569 | $12.37M | — | +0.06% |
| 2026. 11. 03. | $0.000001573 | $0.000001579 | $0.000001563 |
$0.000001568 | $99.17M | — | -0.32% |
| 2026. 11. 02. | $0.000001561 | $0.000001575 | $0.000001557 |
$0.000001574 | $75.20M | — | +0.83% |
| 2026. 11. 01. | $0.000001539 | $0.000001562 | $0.000001532 |
$0.000001560 | $69.00M | — | +1.36% |
| 2026. 10. 31. | $0.000001559 | $0.000001560 | $0.000001500 |
$0.000001540 | $35.76M | — | -1.22% |
| 2026. 10. 30. | $0.000001619 | $0.000001630 | $0.000001560 |
$0.000001560 | $35.36M | — | -3.64% |
| 2026. 10. 29. | $0.000001628 | $0.000001720 | $0.000001613 |
$0.000001619 | $185.06M | — | -0.55% |
| 2026. 10. 28. | $0.000001624 | $0.000001631 | $0.000001617 |
$0.000001628 | $40.04M | — | +0.25% |
| 2026. 10. 27. | $0.000001615 | $0.000001630 | $0.000001614 |
$0.000001625 | $164.47M | — | +0.62% |
| 2026. 10. 26. | $0.000001631 | $0.000001635 | $0.000001613 |
$0.000001615 | $56.55M | — | -0.98% |
| 2026. 10. 25. | $0.000001637 | $0.000001638 | $0.000001620 |
$0.000001631 | $217.13M | — | -0.37% |
| 2026. 10. 24. | $0.000001627 | $0.000001637 | $0.000001617 |
$0.000001637 | $24.09M | — | +0.61% |
| 2026. 10. 23. | $0.000001641 | $0.000001648 | $0.000001627 |
$0.000001628 | $60.24M | — | -0.79% |
| 2026. 10. 22. | $0.000001644 | $0.000001650 | $0.000001635 |
$0.000001641 | $50.97M | — | -0.18% |
| 2026. 10. 21. | $0.000001652 | $0.000001656 | $0.000001641 |
$0.000001644 | $68.04M | — | -0.48% |
| 2026. 10. 20. | $0.000001654 | $0.000001663 | $0.000001649 |
$0.000001652 | $61.17M | — | -0.12% |
| 2026. 10. 19. | $0.000001652 | $0.000001656 | $0.000001647 |
$0.000001655 | $66.18M | — | +0.18% |
| 2026. 10. 18. | $0.000001654 | $0.000001660 | $0.000001645 |
$0.000001652 | $85.66M | — | -0.12% |
| 2026. 10. 17. | $0.000001665 | $0.000001667 | $0.000001653 |
$0.000001654 | $78.09M | — | -0.66% |
| 2026. 10. 16. | $0.000001656 | $0.000001677 | $0.000001651 |
$0.000001664 | $76.90M | — | +0.48% |
| 2026. 10. 15. | $0.000001651 | $0.000001663 | $0.000001643 |
$0.000001656 | $56.53M | — | +0.30% |
| 2026. 10. 14. | $0.000001667 | $0.000001672 | $0.000001635 |
$0.000001651 | $126.13M | — | -0.96% |
| 2026. 10. 13. | $0.000001649 | $0.000001676 | $0.000001644 |
$0.000001667 | $61.04M | — | +1.09% |
| 2026. 10. 12. | $0.000001668 | $0.000001674 | $0.000001643 |
$0.000001649 | $36.90M | — | -1.14% |
| 2026. 10. 11. | $0.000001685 | $0.000001693 | $0.000001666 |
$0.000001669 | $70.20M | — | -0.95% |
| 2026. 10. 10. | $0.000001687 | $0.000001696 | $0.000001682 |
$0.000001685 | $38.52M | — | -0.12% |
| 2026. 10. 09. | $0.000001678 | $0.000001699 | $0.000001678 |
$0.000001688 | $25.13M | — | +0.60% |
| 2026. 10. 08. | $0.000001680 | $0.000001689 | $0.000001663 |
$0.000001679 | $137.36M | — | -0.06% |
| 2026. 10. 07. | $0.000001690 | $0.000001710 | $0.000001679 |
$0.000001680 | $63.62M | — | -0.59% |
| 2026. 10. 06. | $0.000001712 | $0.000001716 | $0.000001685 |
$0.000001690 | $65.84M | — | -1.29% |
| 2026. 10. 05. | $0.000001721 | $0.000001724 | $0.000001701 |
$0.000001709 | $42.44M | — | -0.70% |
| 2026. 10. 04. | $0.000001719 | $0.000001732 | $0.000001718 |
$0.000001721 | $81.43M | — | +0.12% |
| 2026. 10. 03. | $0.000001714 | $0.000001721 | $0.000001700 |
$0.000001718 | $59.12M | — | +0.23% |
| 2026. 10. 02. | $0.000001707 | $0.000001719 | $0.000001699 |
$0.000001713 | $43.21M | — | +0.35% |
| 2026. 10. 01. | $0.000001702 | $0.000001716 | $0.000001699 |
$0.000001708 | $93.64M | — | +0.35% |
| 2026. 09. 30. | $0.000001726 | $0.000001728 | $0.000001698 |
$0.000001702 | $48.71M | — | -1.39% |
| 2026. 09. 29. | $0.000001705 | $0.000001732 | $0.000001698 |
$0.000001725 | $77.09M | — | +1.17% |
| 2026. 09. 28. | $0.000001715 | $0.000001730 | $0.000001702 |
$0.000001705 | $35.18M | — | -0.58% |
| 2026. 09. 27. | $0.000001698 | $0.000001720 | $0.000001686 |
$0.000001716 | $73.07M | — | +1.06% |
| 2026. 09. 26. | $0.000001723 | $0.000001727 | $0.000001697 |
$0.000001698 | $57.43M | — | -1.45% |
| 2026. 09. 25. | $0.000001721 | $0.000001726 | $0.000001715 |
$0.000001724 | $20.21M | — | +0.17% |
| 2026. 09. 24. | $0.000001717 | $0.000001733 | $0.000001715 |
$0.000001722 | $4.68M | — | +0.29% |
| 2026. 09. 23. | $0.000001711 | $0.000001723 | $0.000001705 |
$0.000001718 | $8.45M | — | +0.41% |
| 2026. 09. 22. | $0.000001718 | $0.000001744 | $0.000001710 |
$0.000001710 | $9.23M | — | -0.47% |
| 2026. 09. 21. | $0.000001725 | $0.000001753 | $0.000001717 |
$0.000001719 | $2.47M | — | -0.35% |
| 2026. 09. 20. | $0.000001721 | $0.000001728 | $0.000001698 |
$0.000001724 | $6.75M | — | +0.17% |
| 2026. 09. 19. | $0.000001707 | $0.000001737 | $0.000001697 |
$0.000001721 | $3.64M | — | +0.82% |
| 2026. 09. 18. | $0.000001698 | $0.000001711 | $0.000001691 |
$0.000001707 | $477.58K | — | +0.53% |
| 2026. 09. 17. | $0.000001667 | $0.000001699 | $0.000001662 |
$0.000001692 | $7.77M | — | +1.50% |
| 2026. 09. 16. | $0.000001661 | $0.000001681 | $0.000001659 |
$0.000001668 | $8.83M | — | +0.42% |
| 2026. 09. 15. | $0.000001683 | $0.000001684 | $0.000001647 |
$0.000001661 | $11.01M | — | -1.31% |
| 2026. 09. 14. | $0.000001704 | $0.000001710 | $0.000001679 |
$0.000001683 | $13.61M | — | -1.23% |
| 2026. 09. 13. | $0.000001703 | $0.000001710 | $0.000001687 |
$0.000001704 | $98.87M | — | +0.06% |
| 2026. 09. 12. | $0.000001701 | $0.000001712 | $0.000001690 |
$0.000001702 | $40.86M | — | +0.06% |
| 2026. 09. 11. | $0.000001679 | $0.000001713 | $0.000001662 |
$0.000001700 | $25.84M | — | +1.25% |
| 2026. 09. 10. | $0.000001692 | $0.000001705 | $0.000001676 |
$0.000001679 | $74.59M | — | -0.77% |
| 2026. 09. 09. | $0.000001684 | $0.000001694 | $0.000001677 |
$0.000001689 | $49.58M | — | +0.30% |
| 2026. 09. 08. | $0.000001691 | $0.000001698 | $0.000001677 |
$0.000001683 | $20.64M | — | -0.47% |
| 2026. 09. 07. | $0.000001686 | $0.000001707 | $0.000001667 |
$0.000001690 | $41.94M | — | +0.24% |
| 2026. 09. 06. | $0.000001681 | $0.000001693 | $0.000001680 |
$0.000001685 | $17.47M | — | +0.24% |
| 2026. 09. 05. | $0.000001675 | $0.000001690 | $0.000001674 |
$0.000001680 | $32.28M | — | +0.30% |
| 2026. 09. 04. | $0.000001638 | $0.000001677 | $0.000001636 |
$0.000001675 | $7.37M | — | +2.26% |
| 2026. 09. 03. | $0.000001652 | $0.000001660 | $0.000001633 |
$0.000001638 | $6.63M | — | -0.85% |
| 2026. 09. 02. | $0.000001616 | $0.000001652 | $0.000001596 |
$0.000001652 | $867.37K | — | +2.23% |
| 2026. 09. 01. | $0.000001626 | $0.000001629 | $0.000001596 |
$0.000001613 | $19.37M | — | -0.80% |
| 2026. 08. 31. | $0.000001652 | $0.000001655 | $0.000001620 |
$0.000001626 | $98.44M | — | -1.57% |
| 2026. 08. 30. | $0.000001681 | $0.000001689 | $0.000001639 |
$0.000001651 | $37.27M | — | -1.78% |
| 2026. 08. 29. | $0.000001686 | $0.000001687 | $0.000001679 |
$0.000001681 | $28.24M | — | -0.30% |
| 2026. 08. 28. | $0.000001686 | $0.000001695 | $0.000001670 |
$0.000001685 | $15.53M | — | -0.06% |
| 2026. 08. 27. | $0.000001715 | $0.000001723 | $0.000001677 |
$0.000001686 | $30.17M | — | -1.69% |
| 2026. 08. 26. | $0.000001708 | $0.000001747 | $0.000001707 |
$0.000001712 | $43.84M | — | +0.23% |
| 2026. 08. 25. | $0.000001744 | $0.000001747 | $0.000001707 |
$0.000001707 | $21.09M | — | -2.12% |
| 2026. 08. 24. | $0.000001757 | $0.000001774 | $0.000001740 |
$0.000001744 | $27.39M | — | -0.74% |
| 2026. 08. 23. | $0.000001768 | $0.000001774 | $0.000001740 |
$0.000001757 | $67.96M | — | -0.62% |
| 2026. 08. 22. | $0.000001764 | $0.000001783 | $0.000001729 |
$0.000001767 | $25.77M | — | +0.17% |
| 2026. 08. 21. | $0.000001767 | $0.000001818 | $0.000001753 |
$0.000001764 | $14.03M | — | -0.17% |
| 2026. 08. 20. | $0.000001723 | $0.000001768 | $0.000001722 |
$0.000001766 | $4.66M | — | +2.50% |
| 2026. 08. 19. | $0.000001703 | $0.000001730 | $0.000001702 |
$0.000001723 | $9.56M | — | +1.17% |
| 2026. 08. 18. | $0.000001736 | $0.000001746 | $0.000001689 |
$0.000001702 | $12.66M | — | -1.96% |
| 2026. 08. 17. | $0.000001787 | $0.000001789 | $0.000001734 |
$0.000001736 | $40.14M | — | -2.85% |
| 2026. 08. 16. | $0.000001789 | $0.000001797 | $0.000001786 |
$0.000001787 | $72.11M | — | -0.11% |
| 2026. 08. 15. | $0.000001798 | $0.000001802 | $0.000001781 |
$0.000001789 | $8.86M | — | -0.50% |
| 2026. 08. 14. | $0.000001807 | $0.000001812 | $0.000001793 |
$0.000001797 | $7.14M | — | -0.55% |
| 2026. 08. 13. | $0.000001813 | $0.000001828 | $0.000001805 |
$0.000001807 | $20.47M | — | -0.33% |
| 2026. 08. 12. | $0.000001824 | $0.000001832 | $0.000001809 |
$0.000001812 | $19.74M | — | -0.66% |
| 2026. 08. 11. | $0.000001826 | $0.000001832 | $0.000001819 |
$0.000001824 | $25.50M | — | -0.11% |
| 2026. 08. 10. | $0.000001817 | $0.000001836 | $0.000001807 |
$0.000001826 | $23.10M | — | +0.50% |
| 2026. 08. 09. | $0.000001804 | $0.000001820 | $0.000001800 |
$0.000001817 | $80.18M | — | +0.72% |
| 2026. 08. 08. | $0.000001799 | $0.000001806 | $0.000001797 |
$0.000001803 | $30.51M | — | +0.22% |
| 2026. 08. 07. | $0.000001797 | $0.000001800 | $0.000001786 |
$0.000001798 | $13.75M | — | +0.06% |
| 2026. 08. 06. | $0.000001802 | $0.000001804 | $0.000001795 |
$0.000001797 | $9.02M | — | -0.28% |
| 2026. 08. 05. | $0.000001799 | $0.000001808 | $0.000001796 |
$0.000001801 | $40.04M | — | +0.11% |
| 2026. 08. 04. | $0.000001803 | $0.000001810 | $0.000001791 |
$0.000001799 | $32.81M | — | -0.22% |
| 2026. 08. 03. | $0.000001799 | $0.000001808 | $0.000001797 |
$0.000001801 | $42.58M | — | +0.11% |
| 2026. 08. 02. | $0.000001794 | $0.000001804 | $0.000001786 |
$0.000001799 | $71.97M | — | +0.28% |
| 2026. 08. 01. | $0.000001786 | $0.000001805 | $0.000001785 |
$0.000001793 | $66.26M | — | +0.39% |
| 2026. 07. 31. | $0.000001787 | $0.000001792 | $0.000001775 |
$0.000001785 | $24.14M | — | -0.11% |
| 2026. 07. 30. | $0.000001803 | $0.000001813 | $0.000001783 |
$0.000001786 | $24.33M | — | -0.94% |
| 2026. 07. 29. | $0.000001785 | $0.000001803 | $0.000001779 |
$0.000001802 | $110.64M | — | +0.95% |
| 2026. 07. 28. | $0.000001771 | $0.000001795 | $0.000001768 |
$0.000001782 | $24.46M | — | +0.62% |
| 2026. 07. 27. | $0.000001800 | $0.000001805 | $0.000001746 |
$0.000001770 | $108.50M | — | -1.67% |
| 2026. 07. 26. | $0.000001829 | $0.000001830 | $0.000001799 |
$0.000001800 | $55.62M | — | -1.59% |
| 2026. 07. 25. | $0.000001824 | $0.000001839 | $0.000001823 |
$0.000001828 | $17.44M | — | +0.22% |
| 2026. 07. 24. | $0.000001841 | $0.000001846 | $0.000001822 |
$0.000001823 | $2.55M | — | -0.98% |
| 2026. 07. 23. | $0.000001834 | $0.000001851 | $0.000001829 |
$0.000001841 | $36.25M | — | +0.38% |
| 2026. 07. 22. | $0.000001846 | $0.000001856 | $0.000001832 |
$0.000001833 | $26.09M | — | -0.70% |
| 2026. 07. 21. | $0.000001852 | $0.000001858 | $0.000001836 |
$0.000001846 | $64.69M | — | -0.32% |
| 2026. 07. 20. | $0.000001847 | $0.000001858 | $0.000001829 |
$0.000001852 | $7.01M | — | +0.27% |
| 2026. 07. 19. | $0.000001854 | $0.000001860 | $0.000001834 |
$0.000001846 | $16.26M | — | -0.43% |
| 2026. 07. 18. | $0.000001826 | $0.000001858 | $0.000001825 |
$0.000001854 | $18.99M | — | +1.53% |
| 2026. 07. 17. | $0.000001820 | $0.000001831 | $0.000001813 |
$0.000001825 | $20.04M | — | +0.27% |
| 2026. 07. 16. | $0.000001808 | $0.000001823 | $0.000001799 |
$0.000001819 | $48.36M | — | +0.61% |
| 2026. 07. 15. | $0.000001822 | $0.000001823 | $0.000001797 |
$0.000001807 | $60.97M | — | -0.82% |
| 2026. 07. 14. | $0.000001820 | $0.000001826 | $0.000001814 |
$0.000001821 | $53.08M | — | +0.05% |
| 2026. 07. 13. | $0.000001817 | $0.000001837 | $0.000001802 |
$0.000001820 | $31.69M | — | +0.17% |
| 2026. 07. 12. | $0.000001855 | $0.000001865 | $0.000001814 |
$0.000001817 | $40.36M | — | -2.05% |
| 2026. 07. 11. | $0.000001841 | $0.000001858 | $0.000001836 |
$0.000001855 | $114.29M | — | +0.76% |
| 2026. 07. 10. | $0.000001841 | $0.000001860 | $0.000001836 |
$0.000001841 | $65.53M | — | +0.00% |
| 2026. 07. 09. | $0.000001852 | $0.000001867 | $0.000001828 |
$0.000001841 | $90.46M | — | -0.59% |
| 2026. 07. 08. | $0.000001842 | $0.000001890 | $0.000001833 |
$0.000001852 | $55.60M | — | +0.54% |
| 2026. 07. 07. | $0.000001871 | $0.000001904 | $0.000001828 |
$0.000001841 | $97.91M | — | -1.60% |
| 2026. 07. 06. | $0.000001775 | $0.000001899 | $0.000001771 |
$0.000001869 | $74.87M | — | +5.30% |
| 2026. 07. 05. | $0.000001783 | $0.000001800 | $0.000001760 |
$0.000001774 | $116.64M | — | -0.50% |
| 2026. 07. 04. | $0.000001702 | $0.000001783 | $0.000001690 |
$0.000001782 | $61.23M | — | +4.70% |
| 2026. 07. 03. | $0.000001663 | $0.000001734 | $0.000001653 |
$0.000001701 | $67.20M | — | +2.29% |
| 2026. 07. 02. | $0.000001666 | $0.000001694 | $0.000001648 |
$0.000001663 | $38.07M | — | -0.18% |
| 2026. 07. 01. | $0.000001637 | $0.000001697 | $0.000001621 |
$0.000001666 | $55.71M | — | +1.77% |
| 2026. 06. 30. | $0.000001636 | $0.000001656 | $0.000001610 |
$0.000001636 | $69.44M | — | +0.00% |
| 2026. 06. 29. | $0.000001680 | $0.000001705 | $0.000001620 |
$0.000001636 | $99.72M | — | -2.62% |
| 2026. 06. 28. | $0.000001684 | $0.000001698 | $0.000001657 |
$0.000001680 | $98.44M | — | -0.24% |
| 2026. 06. 27. | $0.000001678 | $0.000001688 | $0.000001652 |
$0.000001681 | $58.17M | — | +0.18% |
| 2026. 06. 26. | $0.000001676 | $0.000001685 | $0.000001668 |
$0.000001674 | $40.18M | — | -0.12% |
| 2026. 06. 25. | $0.000001690 | $0.000001695 | $0.000001661 |
$0.000001674 | $85.42M | — | -0.95% |
| 2026. 06. 24. | $0.000001710 | $0.000001719 | $0.000001678 |
$0.000001690 | $11.49M | — | -1.17% |
| 2026. 06. 23. | $0.000001723 | $0.000001734 | $0.000001709 |
$0.000001710 | $8.70M | — | -0.75% |
| 2026. 06. 22. | $0.000001746 | $0.000001755 | $0.000001721 |
$0.000001723 | $28.68M | — | -1.32% |
| 2026. 06. 21. | $0.000001727 | $0.000001752 | $0.000001723 |
$0.000001746 | $37.00M | — | +1.10% |
| 2026. 06. 20. | $0.000001725 | $0.000001732 | $0.000001720 |
$0.000001726 | $18.25M | — | +0.06% |
| 2026. 06. 19. | $0.000001722 | $0.000001725 | $0.000001710 |
$0.000001725 | $9.34M | — | +0.17% |
| 2026. 06. 18. | $0.000001697 | $0.000001729 | $0.000001691 |
$0.000001722 | $11.95M | — | +1.47% |
| 2026. 06. 17. | $0.000001717 | $0.000001731 | $0.000001695 |
$0.000001697 | $8.55M | — | -1.16% |
| 2026. 06. 16. | $0.000001687 | $0.000001717 | $0.000001680 |
$0.000001717 | $43.21M | — | +1.78% |
| 2026. 06. 15. | $0.000001705 | $0.000001717 | $0.000001680 |
$0.000001686 | $16.01M | — | -1.11% |
| 2026. 06. 14. | $0.000001687 | $0.000001716 | $0.000001683 |
$0.000001705 | $33.71M | — | +1.07% |
| 2026. 06. 13. | $0.000001695 | $0.000001702 | $0.000001672 |
$0.000001686 | $61.96M | — | -0.53% |
| 2026. 06. 12. | $0.000001662 | $0.000001706 | $0.000001657 |
$0.000001695 | $83.07M | — | +1.99% |
| 2026. 06. 11. | $0.000001706 | $0.000001707 | $0.000001648 |
$0.000001662 | $115.91M | — | -2.58% |
| 2026. 06. 10. | $0.000001721 | $0.000001721 | $0.000001700 |
$0.000001705 | $55.48M | — | -0.93% |
| 2026. 06. 09. | $0.000001717 | $0.000001725 | $0.000001712 |
$0.000001721 | $21.01M | — | +0.23% |
| 2026. 06. 08. | $0.000001753 | $0.000001759 | $0.000001711 |
$0.000001717 | $48.87M | — | -2.05% |
| 2026. 06. 07. | $0.000001768 | $0.000001775 | $0.000001751 |
$0.000001752 | $89.80M | — | -0.90% |
| 2026. 06. 06. | $0.000001723 | $0.000001785 | $0.000001722 |
$0.000001765 | $20.48M | — | +2.44% |
| 2026. 06. 05. | $0.000001739 | $0.000001751 | $0.000001710 |
$0.000001722 | $14.51M | — | -0.98% |
| 2026. 06. 04. | $0.000001748 | $0.000001801 | $0.000001728 |
$0.000001739 | $25.88M | — | -0.51% |
| 2026. 06. 03. | $0.000001768 | $0.000001778 | $0.000001717 |
$0.000001747 | $23.25M | — | -1.19% |
| 2026. 06. 02. | $0.000001756 | $0.000001770 | $0.000001745 |
$0.000001768 | $5.14M | — | +0.68% |
| 2026. 06. 01. | $0.000001840 | $0.000001840 | $0.000001753 |
$0.000001757 | $18.81M | — | -4.51% |
| 2026. 05. 31. | $0.000001844 | $0.000001870 | $0.000001839 |
$0.000001840 | $17.48M | — | -0.22% |
| 2026. 05. 30. | $0.000001811 | $0.000001854 | $0.000001809 |
$0.000001843 | $14.72M | — | +1.77% |
| 2026. 05. 29. | $0.000001840 | $0.000001847 | $0.000001797 |
$0.000001811 | $4.41M | — | -1.58% |
| 2026. 05. 28. | $0.000001836 | $0.000001868 | $0.000001799 |
$0.000001840 | $8.50M | — | +0.22% |
| 2026. 05. 27. | $0.000001967 | $0.000001982 | $0.000001827 |
$0.000001836 | $20.45M | — | -6.66% |
| 2026. 05. 26. | $0.000002045 | $0.000002059 | $0.000001960 |
$0.000001974 | $14.64M | — | -3.47% |
| 2026. 05. 25. | $0.000002032 | $0.000002062 | $0.000002015 |
$0.000002045 | $9.15M | — | +0.64% |
| 2026. 05. 24. | $0.000002014 | $0.000002044 | $0.000001999 |
$0.000002032 | $24.57M | — | +0.89% |
| 2026. 05. 23. | $0.000002003 | $0.000002018 | $0.000001998 |
$0.000002013 | $11.13M | — | +0.50% |
| 2026. 05. 22. | $0.000002017 | $0.000002022 | $0.000001998 |
$0.000002002 | $48.27M | — | -0.74% |
| 2026. 05. 21. | $0.000002015 | $0.000002058 | $0.000002002 |
$0.000002017 | $67.36M | — | +0.10% |
| 2026. 05. 20. | $0.000001999 | $0.000002024 | $0.000001990 |
$0.000002014 | $70.03M | — | +0.75% |
| 2026. 05. 19. | $0.000001969 | $0.000002001 | $0.000001955 |
$0.000001996 | $91.69M | — | +1.37% |
| 2026. 05. 18. | $0.000001998 | $0.000002000 | $0.000001964 |
$0.000001968 | $56.64M | — | -1.50% |
| 2026. 05. 17. | $0.000001971 | $0.000002022 | $0.000001953 |
$0.000001997 | $136.40M | — | +1.32% |
| 2026. 05. 16. | $0.000001946 | $0.000001973 | $0.000001944 |
$0.000001971 | $55.82M | — | +1.28% |
| 2026. 05. 15. | $0.000001962 | $0.000001972 | $0.000001936 |
$0.000001945 | $78.54M | — | -0.87% |
| 2026. 05. 14. | $0.000001980 | $0.000001980 | $0.000001950 |
$0.000001962 | $105.94M | — | -0.91% |
| 2026. 05. 13. | $0.000001965 | $0.000001980 | $0.000001945 |
$0.000001979 | $87.64M | — | +0.71% |
| 2026. 05. 12. | $0.000001969 | $0.000001977 | $0.000001954 |
$0.000001964 | $65.40M | — | -0.25% |
| 2026. 05. 11. | $0.000001971 | $0.000001980 | $0.000001960 |
$0.000001968 | $37.74M | — | -0.15% |
| 2026. 05. 10. | $0.000001960 | $0.000001978 | $0.000001956 |
$0.000001972 | $70.92M | — | +0.61% |
| 2026. 05. 09. | $0.000001978 | $0.000001984 | $0.000001959 |
$0.000001960 | $83.03M | — | -0.91% |
| 2026. 05. 08. | $0.000001967 | $0.000001983 | $0.000001956 |
$0.000001977 | $28.97M | — | +0.51% |
| 2026. 05. 07. | $0.000001967 | $0.000001980 | $0.000001954 |
$0.000001967 | $56.66M | — | +0.00% |
| 2026. 05. 06. | $0.000001957 | $0.000001970 | $0.000001953 |
$0.000001966 | $40.73M | — | +0.46% |
| 2026. 05. 05. | $0.000001940 | $0.000001965 | $0.000001935 |
$0.000001956 | $18.58M | — | +0.82% |
| 2026. 05. 04. | $0.000001912 | $0.000001940 | $0.000001911 |
$0.000001940 | $3.95M | — | +1.46% |
| 2026. 05. 03. | $0.000001892 | $0.000001921 | $0.000001891 |
$0.000001912 | $4.32M | — | +1.06% |
| 2026. 05. 02. | $0.000001850 | $0.000001945 | $0.000001845 |
$0.000001892 | $19.29M | — | +2.27% |
| 2026. 05. 01. | $0.000001829 | $0.000001850 | $0.000001827 |
$0.000001849 | $6.27M | — | +1.09% |
| 2026. 04. 30. | $0.000001833 | $0.000001833 | $0.000001816 |
$0.000001828 | $14.71M | — | -0.27% |
| 2026. 04. 29. | $0.000001823 | $0.000001837 | $0.000001821 |
$0.000001832 | $13.18M | — | +0.49% |
| 2026. 04. 28. | $0.000001826 | $0.000001834 | $0.000001814 |
$0.000001822 | $12.24M | — | -0.22% |
| 2026. 04. 27. | $0.000001821 | $0.000001834 | $0.000001820 |
$0.000001825 | $13.99M | — | +0.22% |
| 2026. 04. 26. | $0.000001816 | $0.000001829 | $0.000001801 |
$0.000001821 | $15.73M | — | +0.28% |
| 2026. 04. 25. | $0.000001816 | $0.000001819 | $0.000001806 |
$0.000001815 | $13.01M | — | -0.06% |
| 2026. 04. 24. | $0.000001830 | $0.000001834 | $0.000001805 |
$0.000001815 | $12.14M | — | -0.82% |
| 2026. 04. 23. | $0.000001833 | $0.000001842 | $0.000001827 |
$0.000001829 | $10.11M | — | -0.22% |
| 2026. 04. 22. | $0.000001822 | $0.000001845 | $0.000001817 |
$0.000001833 | $4.58M | — | +0.60% |
| 2026. 04. 21. | $0.000001816 | $0.000001849 | $0.000001815 |
$0.000001822 | $8.88M | — | +0.33% |
| 2026. 04. 20. | $0.000001797 | $0.000001818 | $0.000001796 |
$0.000001816 | $2.55M | — | +1.06% |
| 2026. 04. 19. | $0.000001818 | $0.000001826 | $0.000001796 |
$0.000001797 | $8.29M | — | -1.16% |
| 2026. 04. 18. | $0.000001798 | $0.000001818 | $0.000001796 |
$0.000001818 | $1.10M | — | +1.11% |
| 2026. 04. 17. | $0.000001781 | $0.000001798 | $0.000001777 |
$0.000001798 | $10.76M | — | +0.95% |
| 2026. 04. 16. | $0.000001785 | $0.000001791 | $0.000001776 |
$0.000001780 | $10.42M | — | -0.28% |
| 2026. 04. 15. | $0.000001789 | $0.000001794 | $0.000001778 |
$0.000001785 | $9.47M | — | -0.22% |
| 2026. 04. 14. | $0.000001775 | $0.000001789 | $0.000001773 |
$0.000001788 | $9.15M | — | +0.73% |
| 2026. 04. 13. | $0.000001772 | $0.000001781 | $0.000001769 |
$0.000001775 | $13.68M | — | +0.17% |
| 2026. 04. 12. | $0.000001778 | $0.000001780 | $0.000001769 |
$0.000001772 | $4.24M | — | -0.34% |
| 2026. 04. 11. | $0.000001760 | $0.000001781 | $0.000001759 |
$0.000001777 | $8.00M | — | +0.97% |
| 2026. 04. 10. | $0.000001759 | $0.000001772 | $0.000001757 |
$0.000001759 | $8.52M | — | +0.00% |
| 2026. 04. 09. | $0.000001749 | $0.000001767 | $0.000001748 |
$0.000001759 | $8.41M | — | +0.57% |
| 2026. 04. 08. | $0.000001750 | $0.000001755 | $0.000001742 |
$0.000001749 | $13.38M | — | -0.06% |
| 2026. 04. 07. | $0.000001726 | $0.000001752 | $0.000001725 |
$0.000001750 | $11.55M | — | +1.39% |
| 2026. 04. 06. | $0.000001737 | $0.000001738 | $0.000001722 |
$0.000001725 | $15.27M | — | -0.69% |
| 2026. 04. 05. | $0.000001736 | $0.000001750 | $0.000001728 |
$0.000001737 | $13.80M | — | +0.06% |
| 2026. 04. 04. | $0.000001723 | $0.000001736 | $0.000001711 |
$0.000001735 | $14.85M | — | +0.70% |
| 2026. 04. 03. | $0.000001708 | $0.000001725 | $0.000001705 |
$0.000001722 | $11.23M | — | +0.82% |
| 2026. 04. 02. | $0.000001724 | $0.000001724 | $0.000001704 |
$0.000001708 | $11.08M | — | -0.93% |
| 2026. 04. 01. | $0.000001714 | $0.000001733 | $0.000001711 |
$0.000001723 | $14.04M | — | +0.53% |
| 2026. 03. 31. | $0.000001700 | $0.000001714 | $0.000001692 |
$0.000001713 | $12.86M | — | +0.76% |
| 2026. 03. 30. | $0.000001723 | $0.000001731 | $0.000001697 |
$0.000001700 | $12.05M | — | -1.33% |
| 2026. 03. 29. | $0.000001715 | $0.000001743 | $0.000001713 |
$0.000001722 | $13.14M | — | +0.41% |
| 2026. 03. 28. | $0.000001713 | $0.000001720 | $0.000001711 |
$0.000001715 | $10.82M | — | +0.12% |
| 2026. 03. 27. | $0.000001697 | $0.000001713 | $0.000001691 |
$0.000001712 | $9.96M | — | +0.88% |
| 2026. 03. 26. | $0.000001708 | $0.000001718 | $0.000001691 |
$0.000001696 | $13.77M | — | -0.70% |
| 2026. 03. 25. | $0.000001703 | $0.000001722 | $0.000001700 |
$0.000001707 | $11.26M | — | +0.23% |
| 2026. 03. 24. | $0.000001706 | $0.000001707 | $0.000001689 |
$0.000001702 | $10.36M | — | -0.23% |
| 2026. 03. 23. | $0.000001692 | $0.000001718 | $0.000001685 |
$0.000001705 | $15.01M | — | +0.77% |
| 2026. 03. 22. | $0.000001717 | $0.000001733 | $0.000001685 |
$0.000001691 | $31.62M | — | -1.51% |
| 2026. 03. 21. | $0.000001697 | $0.000001717 | $0.000001692 |
$0.000001716 | $14.53M | — | +1.12% |
| 2026. 03. 20. | $0.000001686 | $0.000001713 | $0.000001685 |
$0.000001696 | $14.61M | — | +0.59% |
| 2026. 03. 19. | $0.000001671 | $0.000001689 | $0.000001666 |
$0.000001686 | $15.16M | — | +0.90% |
| 2026. 03. 18. | $0.000001670 | $0.000001686 | $0.000001669 |
$0.000001671 | $14.27M | — | +0.06% |
| 2026. 03. 17. | $0.000001672 | $0.000001687 | $0.000001666 |
$0.000001669 | $28.79M | — | -0.18% |
| 2026. 03. 16. | $0.000001636 | $0.000001678 | $0.000001630 |
$0.000001672 | $21.58M | — | +2.20% |
| 2026. 03. 15. | $0.000001643 | $0.000001650 | $0.000001630 |
$0.000001635 | $46.19M | — | -0.49% |
| 2026. 03. 14. | $0.000001632 | $0.000001648 | $0.000001626 |
$0.000001643 | $17.97M | — | +0.67% |
| 2026. 03. 13. | $0.000001598 | $0.000001639 | $0.000001597 |
$0.000001632 | $10.95M | — | +2.13% |
| 2026. 03. 12. | $0.000001595 | $0.000001607 | $0.000001595 |
$0.000001598 | $22.08M | — | +0.19% |
| 2026. 03. 11. | $0.000001596 | $0.000001611 | $0.000001593 |
$0.000001596 | $41.80M | — | +0.00% |
| 2026. 03. 10. | $0.000001583 | $0.000001598 | $0.000001578 |
$0.000001596 | $8.13M | — | +0.82% |
| 2026. 03. 09. | $0.000001595 | $0.000001597 | $0.000001579 |
$0.000001582 | $47.58M | — | -0.82% |
| 2026. 03. 08. | $0.000001603 | $0.000001616 | $0.000001592 |
$0.000001595 | $20.46M | — | -0.50% |
| 2026. 03. 07. | $0.000001598 | $0.000001606 | $0.000001594 |
$0.000001602 | $22.66M | — | +0.25% |
| 2026. 03. 06. | $0.000001602 | $0.000001606 | $0.000001593 |
$0.000001597 | $28.37M | — | -0.31% |
| 2026. 03. 05. | $0.000001584 | $0.000001615 | $0.000001578 |
$0.000001603 | $33.42M | — | +1.20% |
| 2026. 03. 04. | $0.000001594 | $0.000001609 | $0.000001582 |
$0.000001585 | $32.69M | — | -0.56% |
| 2026. 03. 03. | $0.000001594 | $0.000001598 | $0.000001576 |
$0.000001593 | $61.38M | — | -0.06% |
| 2026. 03. 02. | $0.000001603 | $0.000001604 | $0.000001582 |
$0.000001594 | $53.62M | — | -0.56% |
| 2026. 03. 01. | $0.000001531 | $0.000001614 | $0.000001506 |
$0.000001602 | $78.20M | — | +4.64% |
| 2026. 02. 28. | $0.000001559 | $0.000001569 | $0.000001492 |
$0.000001526 | $40.13M | — | -2.12% |
| 2026. 02. 27. | $0.000001605 | $0.000001607 | $0.000001559 |
$0.000001559 | $22.71M | — | -2.87% |
| 2026. 02. 26. | $0.000001614 | $0.000001625 | $0.000001599 |
$0.000001605 | $48.35M | — | -0.56% |
| 2026. 02. 25. | $0.000001657 | $0.000001659 | $0.000001590 |
$0.000001614 | $44.40M | — | -2.60% |
| 2026. 02. 24. | $0.000001640 | $0.000001660 | $0.000001622 |
$0.000001656 | $26.65M | — | +0.98% |
| 2026. 02. 23. | $0.000001664 | $0.000001668 | $0.000001632 |
$0.000001639 | $29.70M | — | -1.50% |
| 2026. 02. 22. | $0.000001700 | $0.000001703 | $0.000001662 |
$0.000001664 | $62.19M | — | -2.12% |
| 2026. 02. 21. | $0.000001694 | $0.000001706 | $0.000001693 |
$0.000001699 | $12.39M | — | +0.30% |
| 2026. 02. 20. | $0.000001705 | $0.000001709 | $0.000001688 |
$0.000001695 | $10.67M | — | -0.59% |
| 2026. 02. 19. | $0.000001690 | $0.000001707 | $0.000001685 |
$0.000001705 | $20.08M | — | +0.89% |
| 2026. 02. 18. | $0.000001699 | $0.000001700 | $0.000001670 |
$0.000001689 | $3.88M | — | -0.59% |
| 2026. 02. 17. | $0.000001703 | $0.000001711 | $0.000001695 |
$0.000001699 | $8.69M | — | -0.23% |
| 2026. 02. 16. | $0.000001708 | $0.000001717 | $0.000001702 |
$0.000001703 | $7.87M | — | -0.29% |
| 2026. 02. 15. | $0.000001707 | $0.000001708 | $0.000001699 |
$0.000001708 | $1.97M | — | +0.06% |
| 2026. 02. 14. | $0.000001720 | $0.000001720 | $0.000001702 |
$0.000001706 | $440.22K | — | -0.81% |
| 2026. 02. 13. | $0.000001703 | $0.000001721 | $0.000001702 |
$0.000001720 | $911.34K | — | +1.00% |
| 2026. 02. 12. | $0.000001688 | $0.000001710 | $0.000001677 |
$0.000001702 | $18.13M | — | +0.83% |
| 2026. 02. 11. | $0.000001663 | $0.000001695 | $0.000001659 |
$0.000001688 | $10.91M | — | +1.50% |
| 2026. 02. 10. | $0.000001672 | $0.000001680 | $0.000001656 |
$0.000001662 | $6.45M | — | -0.60% |
| 2026. 02. 09. | $0.000001669 | $0.000001675 | $0.000001656 |
$0.000001672 | $4.20M | — | +0.18% |
| 2026. 02. 08. | $0.000001672 | $0.000001676 | $0.000001660 |
$0.000001669 | $10.26M | — | -0.18% |
| 2026. 02. 07. | $0.000001638 | $0.000001672 | $0.000001633 |
$0.000001672 | $4.57M | — | +2.08% |
| 2026. 02. 06. | $0.000001620 | $0.000001640 | $0.000001613 |
$0.000001638 | $29.35M | — | +1.11% |
| 2026. 02. 05. | $0.000001693 | $0.000001699 | $0.000001500 |
$0.000001620 | $61.81M | — | -4.31% |
| 2026. 02. 04. | $0.000001743 | $0.000001754 | $0.000001685 |
$0.000001692 | $25.06M | — | -2.93% |
| 2026. 02. 03. | $0.000001745 | $0.000001758 | $0.000001704 |
$0.000001743 | $29.34M | — | -0.11% |
| 2026. 02. 02. | $0.000001739 | $0.000001745 | $0.000001738 |
$0.000001745 | $13.39M | — | +0.35% |
| 2026. 02. 01. | $0.000001725 | $0.000001743 | $0.000001690 |
$0.000001739 | $54.61M | — | +0.81% |
| 2026. 01. 31. | $0.000001744 | $0.000001746 | $0.000001695 |
$0.000001725 | $61.21M | — | -1.09% |
| 2026. 01. 30. | $0.000001763 | $0.000001777 | $0.000001738 |
$0.000001744 | $22.19M | — | -1.08% |
| 2026. 01. 29. | $0.000001765 | $0.000001778 | $0.000001753 |
$0.000001763 | $29.26M | — | -0.11% |
| 2026. 01. 28. | $0.000001755 | $0.000001785 | $0.000001749 |
$0.000001765 | $21.63M | — | +0.57% |
| 2026. 01. 27. | $0.000001778 | $0.000001784 | $0.000001739 |
$0.000001755 | $74.89M | — | -1.29% |
| 2026. 01. 26. | $0.000001778 | $0.000001787 | $0.000001776 |
$0.000001778 | $14.86M | — | +0.00% |
| 2026. 01. 25. | $0.000001781 | $0.000001782 | $0.000001762 |
$0.000001778 | $51.00M | — | -0.17% |
| 2026. 01. 24. | $0.000001780 | $0.000001789 | $0.000001770 |
$0.000001781 | $19.78M | — | +0.06% |
| 2026. 01. 23. | $0.000001790 | $0.000001795 | $0.000001778 |
$0.000001780 | $26.17M | — | -0.56% |
| 2026. 01. 22. | $0.000001792 | $0.000001827 | $0.000001785 |
$0.000001790 | $33.18M | — | -0.11% |
| 2026. 01. 21. | $0.000001762 | $0.000001794 | $0.000001739 |
$0.000001794 | $44.28M | — | +1.82% |
| 2026. 01. 20. | $0.000001680 | $0.000001763 | $0.000001671 |
$0.000001762 | $52.65M | — | +4.88% |
| 2026. 01. 19. | $0.000001735 | $0.000001746 | $0.000001679 |
$0.000001680 | $28.38M | — | -3.17% |
| 2026. 01. 18. | $0.000001777 | $0.000001783 | $0.000001734 |
$0.000001735 | $20.02M | — | -2.36% |
| 2026. 01. 17. | $0.000001766 | $0.000001783 | $0.000001762 |
$0.000001777 | $6.47M | — | +0.62% |
| 2026. 01. 16. | $0.000001730 | $0.000001767 | $0.000001728 |
$0.000001767 | $13.11M | — | +2.14% |
| 2026. 01. 15. | $0.000001736 | $0.000001758 | $0.000001728 |
$0.000001730 | $14.08M | — | -0.35% |
| 2026. 01. 14. | $0.000001713 | $0.000001746 | $0.000001712 |
$0.000001736 | $14.75M | — | +1.34% |
| 2026. 01. 13. | $0.000001712 | $0.000001723 | $0.000001710 |
$0.000001713 | $10.49M | — | +0.06% |
| 2026. 01. 12. | $0.000001696 | $0.000001713 | $0.000001694 |
$0.000001712 | $9.96M | — | +0.94% |
| 2026. 01. 11. | $0.000001707 | $0.000001717 | $0.000001692 |
$0.000001695 | $9.08M | — | -0.70% |
| 2026. 01. 10. | $0.000001697 | $0.000001718 | $0.000001696 |
$0.000001707 | $5.01M | — | +0.59% |
| 2026. 01. 09. | $0.000001687 | $0.000001703 | $0.000001686 |
$0.000001697 | $3.99M | — | +0.59% |
| 2026. 01. 08. | $0.000001684 | $0.000001687 | $0.000001677 |
$0.000001687 | $3.27M | — | +0.18% |
| 2026. 01. 07. | $0.000001683 | $0.000001690 | $0.000001682 |
$0.000001684 | $5.73M | — | +0.06% |
| 2026. 01. 06. | $0.000001678 | $0.000001685 | $0.000001673 |
$0.000001683 | $5.31M | — | +0.30% |
| 2026. 01. 05. | $0.000001681 | $0.000001687 | $0.000001677 |
$0.000001678 | $4.45M | — | -0.18% |
| 2026. 01. 04. | $0.000001689 | $0.000001689 | $0.000001679 |
$0.000001680 | $9.10M | — | -0.53% |
| 2026. 01. 03. | $0.000001664 | $0.000001696 | $0.000001662 |
$0.000001688 | $3.47M | — | +1.44% |
| 2026. 01. 02. | $0.000001652 | $0.000001667 | $0.000001650 |
$0.000001663 | $7.25M | — | +0.67% |
| 2026. 01. 01. | $0.000001644 | $0.000001652 | $0.000001642 |
$0.000001652 | $6.11M | — | +0.49% |
| 2025. 12. 31. | $0.000001642 | $0.000001647 | $0.000001640 |
$0.000001643 | $5.65M | — | +0.06% |
| 2025. 12. 30. | $0.000001652 | $0.000001653 | $0.000001638 |
$0.000001641 | $5.74M | — | -0.67% |
| 2025. 12. 29. | $0.000001650 | $0.000001661 | $0.000001649 |
$0.000001651 | $7.63M | — | +0.06% |
| 2025. 12. 28. | $0.000001658 | $0.000001670 | $0.000001638 |
$0.000001651 | $11.38M | — | -0.42% |
| 2025. 12. 27. | $0.000001645 | $0.000001667 | $0.000001644 |
$0.000001658 | $8.49M | — | +0.79% |
| 2025. 12. 26. | $0.000001645 | $0.000001648 | $0.000001642 |
$0.000001645 | $6.30M | — | +0.00% |
| 2025. 12. 25. | $0.000001645 | $0.000001647 | $0.000001637 |
$0.000001645 | $10.85M | — | +0.00% |
| 2025. 12. 24. | $0.000001655 | $0.000001655 | $0.000001644 |
$0.000001645 | $4.33M | — | -0.60% |
| 2025. 12. 23. | $0.000001655 | $0.000001658 | $0.000001650 |
$0.000001655 | $6.64M | — | +0.00% |
| 2025. 12. 22. | $0.000001659 | $0.000001662 | $0.000001647 |
$0.000001655 | $8.01M | — | -0.24% |
| 2025. 12. 21. | $0.000001658 | $0.000001675 | $0.000001652 |
$0.000001659 | $7.84M | — | +0.06% |
| 2025. 12. 20. | $0.000001648 | $0.000001658 | $0.000001646 |
$0.000001658 | $4.46M | — | +0.61% |
| 2025. 12. 19. | $0.000001643 | $0.000001651 | $0.000001639 |
$0.000001648 | $3.64M | — | +0.30% |
| 2025. 12. 18. | $0.000001642 | $0.000001645 | $0.000001632 |
$0.000001643 | $6.75M | — | +0.06% |
| 2025. 12. 17. | $0.000001650 | $0.000001651 | $0.000001636 |
$0.000001642 | $12.01M | — | -0.48% |
| 2025. 12. 16. | $0.000001645 | $0.000001654 | $0.000001634 |
$0.000001649 | $13.26M | — | +0.24% |
| 2025. 12. 15. | $0.000001650 | $0.000001663 | $0.000001634 |
$0.000001645 | $12.38M | — | -0.30% |
| 2025. 12. 14. | $0.000001632 | $0.000001658 | $0.000001631 |
$0.000001650 | $8.57M | — | +1.10% |
| 2025. 12. 13. | $0.000001623 | $0.000001643 | $0.000001620 |
$0.000001632 | $9.18M | — | +0.55% |
| 2025. 12. 12. | $0.000001636 | $0.000001636 | $0.000001622 |
$0.000001624 | $9.42M | — | -0.73% |
| 2025. 12. 11. | $0.000001650 | $0.000001654 | $0.000001634 |
$0.000001635 | $8.31M | — | -0.91% |
| 2025. 12. 10. | $0.000001641 | $0.000001652 | $0.000001639 |
$0.000001650 | $7.89M | — | +0.55% |
| 2025. 12. 09. | $0.000001633 | $0.000001652 | $0.000001631 |
$0.000001642 | $12.25M | — | +0.55% |
| 2025. 12. 08. | $0.000001618 | $0.000001634 | $0.000001586 |
$0.000001633 | $10.85M | — | +0.93% |
| 2025. 12. 07. | $0.000001640 | $0.000001651 | $0.000001617 |
$0.000001618 | $2.86M | — | -1.34% |
| 2025. 12. 06. | $0.000001666 | $0.000001666 | $0.000001636 |
$0.000001639 | $6.15M | — | -1.62% |
| 2025. 12. 05. | $0.000001686 | $0.000001686 | $0.000001662 |
$0.000001665 | $9.18M | — | -1.25% |
| 2025. 12. 04. | $0.000001696 | $0.000001701 | $0.000001682 |
$0.000001685 | $6.45M | — | -0.65% |
| 2025. 12. 03. | $0.000001707 | $0.000001708 | $0.000001690 |
$0.000001695 | $8.90M | — | -0.70% |
| 2025. 12. 02. | $0.000001714 | $0.000001720 | $0.000001702 |
$0.000001706 | $7.99M | — | -0.47% |
| 2025. 12. 01. | $0.000001699 | $0.000001719 | $0.000001690 |
$0.000001714 | $13.16M | — | +0.88% |
| 2025. 11. 30. | $0.000001775 | $0.000001780 | $0.000001690 |
$0.000001699 | $33.68M | — | -4.28% |
| 2025. 11. 29. | $0.000001767 | $0.000001775 | $0.000001761 |
$0.000001775 | $8.78M | — | +0.45% |
| 2025. 11. 28. | $0.000001760 | $0.000001768 | $0.000001754 |
$0.000001767 | $6.14M | — | +0.40% |
| 2025. 11. 27. | $0.000001747 | $0.000001760 | $0.000001746 |
$0.000001760 | $6.19M | — | +0.74% |
| 2025. 11. 26. | $0.000001728 | $0.000001747 | $0.000001726 |
$0.000001747 | $5.06M | — | +1.10% |
| 2025. 11. 25. | $0.000001714 | $0.000001728 | $0.000001713 |
$0.000001727 | $8.21M | — | +0.76% |
| 2025. 11. 24. | $0.000001722 | $0.000001729 | $0.000001706 |
$0.000001714 | $8.69M | — | -0.46% |
| 2025. 11. 23. | $0.000001711 | $0.000001724 | $0.000001705 |
$0.000001722 | $7.64M | — | +0.64% |
| 2025. 11. 22. | $0.000001708 | $0.000001719 | $0.000001700 |
$0.000001711 | $8.73M | — | +0.18% |
| 2025. 11. 21. | $0.000001713 | $0.000001719 | $0.000001691 |
$0.000001708 | $8.83M | — | -0.29% |
| 2025. 11. 20. | $0.000001760 | $0.000001760 | $0.000001695 |
$0.000001712 | $10.04M | — | -2.73% |
| 2025. 11. 19. | $0.000001768 | $0.000001774 | $0.000001754 |
$0.000001760 | $8.47M | — | -0.45% |
| 2025. 11. 18. | $0.000001785 | $0.000001790 | $0.000001766 |
$0.000001767 | $6.15M | — | -1.01% |
| 2025. 11. 17. | $0.000001798 | $0.000001798 | $0.000001772 |
$0.000001785 | $7.23M | — | -0.72% |
| 2025. 11. 16. | $0.000001802 | $0.000001802 | $0.000001789 |
$0.000001798 | $8.83M | — | -0.22% |
| 2025. 11. 15. | $0.000001800 | $0.000001811 | $0.000001790 |
$0.000001801 | $5.46M | — | +0.06% |
| 2025. 11. 14. | $0.000001811 | $0.000001815 | $0.000001790 |
$0.000001800 | $8.10M | — | -0.61% |
| 2025. 11. 13. | $0.000001820 | $0.000001820 | $0.000001785 |
$0.000001811 | $60.70M | — | -0.49% |
| 2025. 11. 12. | $0.000001818 | $0.000001824 | $0.000001802 |
$0.000001820 | $14.86M | — | +0.11% |
| 2025. 11. 11. | $0.000001824 | $0.000001830 | $0.000001814 |
$0.000001817 | $18.54M | — | -0.38% |
| 2025. 11. 10. | $0.000001805 | $0.000001828 | $0.000001802 |
$0.000001824 | $11.21M | — | +1.05% |
| 2025. 11. 09. | $0.000001795 | $0.000001810 | $0.000001788 |
$0.000001805 | $15.14M | — | +0.56% |
| 2025. 11. 08. | $0.000001792 | $0.000001801 | $0.000001784 |
$0.000001795 | $12.05M | — | +0.17% |
| 2025. 11. 07. | $0.000001771 | $0.000001812 | $0.000001770 |
$0.000001792 | $14.79M | — | +1.19% |
| 2025. 11. 06. | $0.000001762 | $0.000001782 | $0.000001755 |
$0.000001771 | $13.11M | — | +0.51% |
| 2025. 11. 05. | $0.000001777 | $0.000001782 | $0.000001758 |
$0.000001761 | $8.46M | — | -0.90% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기