CoinXview PortafoglioApp
IT
Coin: 1259Exchange: 22Capitalizzazione: $2,76T +3,71%Vol 24h: $31,77BDominanza: BTC 58,7% ETH 10,8%Gas ETH: 0,05 gweiPaura e avidità: 64/100

Storico prezzi di Skull Of Pepe Token (SKOP)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di SKOP. Mostrati gli ultimi 365 giorni.

Rendimenti mensili SKOP

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-6,9%+96%+14%+4,9%-5,5%-38%-22%+7,1%+39%+2,1%+1,2%—+55%
2025-29%+32%-44%-0,7%+17%+34%-7,6%-50%+14%-42%-36%-34%-89%
2024———————+578%-52%+12%+2,1%+23%+362%
Media mensile-18%+64%-15%+2,1%+5,7%-2,0%-15%+178%+0,8%-9,4%-17%-5,2%
Anni in rialzo0/22/21/21/21/21/20/22/32/32/31/21/2

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
04/11/2026$0,003683$0,003753$0,003626 $0,003738$9,02K+1.49%
03/11/2026$0,003696$0,003696$0,003683 $0,003684$18,84K-0.32%
02/11/2026$0,003696$0,003710$0,003695 $0,003696$15,23K+0.00%
01/11/2026$0,003692$0,003703$0,003691 $0,003696$17,61K+0.11%
31/10/2026$0,003687$0,003697$0,003683 $0,003692$17,56K+0.14%
30/10/2026$0,003729$0,003730$0,003659 $0,003687$14,87K-1.13%
29/10/2026$0,003810$0,003821$0,003728 $0,003729$15,04K-2.13%
28/10/2026$0,003798$0,003822$0,003798 $0,003810$14,44K+0.32%
27/10/2026$0,003760$0,003803$0,003760 $0,003799$15,93K+1.04%
26/10/2026$0,003811$0,003811$0,003746 $0,003761$17,94K-1.31%
25/10/2026$0,003806$0,003812$0,003802 $0,003811$17,66K+0.13%
24/10/2026$0,003720$0,003822$0,003703 $0,003808$14,96K+2.37%
23/10/2026$0,003699$0,003754$0,003681 $0,003728$14,89K+0.78%
22/10/2026$0,003745$0,003767$0,003677 $0,003700$15,29K-1.20%
21/10/2026$0,003742$0,003866$0,003737 $0,003747$15,14K+0.13%
20/10/2026$0,003728$0,003788$0,003661 $0,003743$13,22K+0.40%
19/10/2026$0,003846$0,003873$0,003610 $0,003727$17,63K-3.09%
18/10/2026$0,003845$0,003871$0,003830 $0,003847$17,67K+0.05%
17/10/2026$0,003860$0,003877$0,003844 $0,003845$17,47K-0.39%
16/10/2026$0,003855$0,003898$0,003834 $0,003860$13,26K+0.13%
15/10/2026$0,003895$0,004013$0,003836 $0,003856$14,08K-1.00%
14/10/2026$0,004083$0,004094$0,003856 $0,003979$12,53K-2.55%
13/10/2026$0,003895$0,004115$0,003857 $0,004092$13,80K+5.06%
12/10/2026$0,003977$0,004021$0,003886 $0,003888$12,62K-2.24%
11/10/2026$0,003934$0,004021$0,003845 $0,003968$13,50K+0.86%
10/10/2026$0,003992$0,004027$0,003858 $0,003950$13,17K-1.05%
09/10/2026$0,003638$0,004027$0,003632 $0,004007$119,51K+10.14%
08/10/2026$0,003729$0,003738$0,003626 $0,003642$16,39K-2.33%
07/10/2026$0,003766$0,003771$0,003723 $0,003730$17,62K-0.96%
06/10/2026$0,003770$0,003786$0,003764 $0,003768$14,06K-0.05%
05/10/2026$0,003635$0,003941$0,003617 $0,003772$16,00K+3.77%
04/10/2026$0,003616$0,003639$0,003595 $0,003633$14,15K+0.47%
03/10/2026$0,003633$0,003639$0,003562 $0,003615$14,17K-0.50%
02/10/2026$0,003656$0,003682$0,003617 $0,003632$13,18K-0.66%
01/10/2026$0,003616$0,003682$0,003605 $0,003644$13,44K+0.77%
30/09/2026$0,003570$0,003636$0,003517 $0,003609$14,44K+1.09%
29/09/2026$0,003048$0,004100$0,003040 $0,003573$21,05K+17.22%
28/09/2026$0,003062$0,003069$0,003038 $0,003049$14,62K-0.42%
27/09/2026$0,003187$0,003189$0,003054 $0,003063$14,02K-3.89%
26/09/2026$0,003186$0,003190$0,003186 $0,003188$18,02K+0.06%
25/09/2026$0,003192$0,003192$0,003186 $0,003187$18,32K-0.16%
24/09/2026$0,003205$0,003205$0,003191 $0,003192$18,08K-0.41%
23/09/2026$0,003209$0,003218$0,003202 $0,003205$18,24K-0.12%
22/09/2026$0,002653$0,003417$0,002645 $0,003210$17,07K+21.00%
21/09/2026$0,002563$0,002667$0,002563 $0,002646$13,75K+3.24%
20/09/2026$0,002576$0,002583$0,002510 $0,002564$15,10K-0.47%
19/09/2026$0,002571$0,002584$0,002565 $0,002575$15,29K+0.16%
18/09/2026$0,002498$0,002579$0,002492 $0,002571$14,03K+2.92%
17/09/2026$0,002482$0,002598$0,002464 $0,002503$15,48K+0.85%
16/09/2026$0,002462$0,002484$0,002441 $0,002479$12,93K+0.69%
15/09/2026$0,002612$0,002622$0,002441 $0,002459$13,40K-5.86%
14/09/2026$0,002564$0,002634$0,002556 $0,002610$13,78K+1.79%
13/09/2026$0,002571$0,002583$0,002550 $0,002566$14,46K-0.19%
12/09/2026$0,002628$0,002643$0,002534 $0,002571$14,20K-2.17%
11/09/2026$0,002579$0,002682$0,002574 $0,002634$13,97K+2.13%
10/09/2026$0,002598$0,002677$0,002571 $0,002582$15,75K-0.62%
09/09/2026$0,002602$0,002603$0,002593 $0,002598$18,93K-0.15%
08/09/2026$0,002599$0,002604$0,002593 $0,002603$18,08K+0.15%
07/09/2026$0,002604$0,002609$0,002594 $0,002599$18,43K-0.19%
06/09/2026$0,002598$0,002605$0,002594 $0,002605$18,18K+0.27%
05/09/2026$0,002598$0,002602$0,002587 $0,002599$17,63K+0.04%
04/09/2026$0,002571$0,002653$0,002571 $0,002599$13,62K+1.09%
03/09/2026$0,002524$0,002592$0,002521 $0,002583$15,11K+2.34%
02/09/2026$0,002517$0,002535$0,002509 $0,002525$14,06K+0.32%
01/09/2026$0,002589$0,002600$0,002500 $0,002523$15,18K-2.55%
31/08/2026$0,002622$0,002652$0,002580 $0,002593$13,60K-1.11%
30/08/2026$0,002662$0,002708$0,002623 $0,002623$13,11K-1.47%
29/08/2026$0,002583$0,002673$0,002583 $0,002667$16,75K+3.25%
28/08/2026$0,002612$0,002697$0,002562 $0,002584$14,12K-1.07%
27/08/2026$0,002532$0,002845$0,002505 $0,002605$14,05K+2.88%
26/08/2026$0,002540$0,002540$0,002532 $0,002533$18,88K-0.28%
25/08/2026$0,002514$0,002580$0,002503 $0,002540$14,39K+1.03%
24/08/2026$0,002471$0,002633$0,002469 $0,002518$13,95K+1.90%
23/08/2026$0,002358$0,002756$0,002353 $0,002471$13,68K+4.79%
22/08/2026$0,002399$0,002438$0,002311 $0,002362$16,22K-1.54%
21/08/2026$0,002267$0,002408$0,002261 $0,002404$15,39K+6.04%
20/08/2026$0,002262$0,002314$0,002179 $0,002264$12,49K+0.09%
19/08/2026$0,002006$0,002287$0,002003 $0,002273$15,99K+13.31%
18/08/2026$0,001990$0,002012$0,001988 $0,002004$15,36K+0.70%
17/08/2026$0,001997$0,002006$0,001988 $0,001988$17,41K-0.45%
16/08/2026$0,002000$0,002008$0,001997 $0,001998$17,40K-0.10%
15/08/2026$0,001989$0,002012$0,001935 $0,002001$14,60K+0.60%
14/08/2026$0,002028$0,002156$0,001936 $0,001991$16,53K-1.82%
13/08/2026$0,002018$0,002034$0,002017 $0,002029$18,73K+0.55%
12/08/2026$0,002009$0,002025$0,002002 $0,002018$13,06K+0.45%
11/08/2026$0,001997$0,002030$0,001988 $0,002015$13,80K+0.90%
10/08/2026$0,002024$0,002110$0,001946 $0,001993$16,12K-1.53%
09/08/2026$0,002019$0,002033$0,002017 $0,002023$16,18K+0.20%
08/08/2026$0,001994$0,002029$0,001961 $0,002019$13,54K+1.25%
07/08/2026$0,001945$0,002007$0,001934 $0,001998$13,52K+2.72%
06/08/2026$0,001891$0,001960$0,001886 $0,001944$13,26K+2.80%
05/08/2026$0,001846$0,001905$0,001809 $0,001892$13,43K+2.49%
04/08/2026$0,002015$0,002031$0,001841 $0,001858$13,51K-7.79%
03/08/2026$0,002039$0,002093$0,001930 $0,002020$13,65K-0.93%
02/08/2026$0,002406$0,002411$0,001914 $0,002045$18,99K-15.00%
01/08/2026$0,002421$0,002422$0,002369 $0,002406$15,63K-0.62%
31/07/2026$0,002442$0,002453$0,002421 $0,002422$17,15K-0.82%
30/07/2026$0,003046$0,003050$0,002420 $0,002445$15,15K-19.73%
29/07/2026$0,003002$0,003053$0,002995 $0,003041$12,76K+1.30%
28/07/2026$0,003029$0,003030$0,002977 $0,003008$12,84K-0.69%
27/07/2026$0,003035$0,003211$0,003013 $0,003027$12,69K-0.26%
26/07/2026$0,002971$0,003218$0,002893 $0,003051$14,03K+2.69%
25/07/2026$0,002970$0,002973$0,002942 $0,002971$14,09K+0.03%
24/07/2026$0,003060$0,003060$0,002943 $0,002944$16,27K-3.79%
23/07/2026$0,003059$0,003073$0,003059 $0,003060$17,18K+0.03%
22/07/2026$0,003066$0,003067$0,003033 $0,003060$18,07K-0.20%
21/07/2026$0,003041$0,003068$0,003034 $0,003066$17,16K+0.82%
20/07/2026$0,002987$0,003045$0,002980 $0,003040$15,36K+1.77%
19/07/2026$0,002980$0,002994$0,002960 $0,002987$12,47K+0.23%
18/07/2026$0,002985$0,002993$0,002960 $0,002976$13,83K-0.30%
17/07/2026$0,003048$0,003073$0,002956 $0,002989$14,24K-1.94%
16/07/2026$0,003103$0,003156$0,003047 $0,003048$15,17K-1.77%
15/07/2026$0,003029$0,003107$0,003014 $0,003103$15,86K+2.44%
14/07/2026$0,002969$0,003046$0,002960 $0,003038$14,04K+2.32%
13/07/2026$0,002970$0,002980$0,002956 $0,002969$17,13K-0.03%
12/07/2026$0,002937$0,002980$0,002936 $0,002963$16,17K+0.89%
11/07/2026$0,002929$0,002944$0,002928 $0,002938$18,11K+0.31%
10/07/2026$0,003000$0,003003$0,002893 $0,002929$16,54K-2.37%
09/07/2026$0,003024$0,003031$0,003000 $0,003001$15,01K-0.76%
08/07/2026$0,003055$0,003071$0,003012 $0,003019$12,47K-1.18%
07/07/2026$0,003073$0,003185$0,003046 $0,003055$13,18K-0.59%
06/07/2026$0,003061$0,003082$0,003012 $0,003077$12,73K+0.52%
05/07/2026$0,003055$0,003075$0,003032 $0,003061$13,14K+0.20%
04/07/2026$0,003179$0,003218$0,003053 $0,003065$13,95K-3.59%
03/07/2026$0,003395$0,003395$0,003149 $0,003158$10,34K-6.98%
02/07/2026$0,003107$0,003182$0,003107 $0,003182$222,59+2.41%
01/07/2026$0,003094$0,003116$0,003088 $0,003107$27,44K+0.42%
30/06/2026$0,003110$0,003111$0,003093 $0,003094$35,99K-0.51%
29/06/2026$0,003064$0,003113$0,003054 $0,003111$30,19K+1.53%
28/06/2026$0,003079$0,003094$0,003046 $0,003067$23,77K-0.39%
27/06/2026$0,002962$0,003112$0,002951 $0,003083$25,47K+4.09%
26/06/2026$0,003115$0,003116$0,002909 $0,002962$24,29K-4.91%
25/06/2026$0,003135$0,003153$0,003104 $0,003116$33,89K-0.61%
24/06/2026$0,003247$0,003268$0,003064 $0,003135$25,70K-3.45%
23/06/2026$0,003307$0,003309$0,003202 $0,003253$38,44K-1.63%
22/06/2026$0,003283$0,003346$0,003251 $0,003309$45,03K+0.79%
21/06/2026$0,003284$0,003284$0,003283 $0,003284$34,32K+0.00%
20/06/2026$0,003289$0,003295$0,003270 $0,003284$27,77K-0.15%
19/06/2026$0,003314$0,003334$0,003207 $0,003291$34,69K-0.69%
18/06/2026$0,003334$0,003334$0,003314 $0,003315$36,75K-0.57%
17/06/2026$0,003341$0,003342$0,003331 $0,003334$35,83K-0.21%
16/06/2026$0,003349$0,003353$0,003340 $0,003342$32,60K-0.21%
15/06/2026$0,003331$0,003364$0,003329 $0,003349$34,34K+0.54%
14/06/2026$0,003366$0,003473$0,003316 $0,003332$29,49K-1.01%
13/06/2026$0,003339$0,003367$0,003161 $0,003365$31,54K+0.78%
12/06/2026$0,003363$0,003966$0,003255 $0,003340$16,78K-0.68%
11/06/2026$0,003961$0,003961$0,003317 $0,003363$1,96K-15.10%
10/06/2026$0,004027$0,004027$0,003779 $0,003914$129,70-2.81%
09/06/2026$0,003932$0,004005$0,003766 $0,004005$73,28+1.86%
08/06/2026$0,003952$0,004320$0,003769 $0,003858$689,13-2.38%
07/06/2026$0,004013$0,004013$0,003976 $0,003976$59,95-0.92%
06/06/2026$0,004113$0,004113$0,004113 $0,004113$3,90+0.00%
05/06/2026$0,004326$0,004326$0,004157 $0,004157$143,78-3.91%
04/06/2026$0,004327$0,004327$0,004327 $0,004327$10,04+0.00%
03/06/2026$0,004655$0,004655$0,004284 $0,004327$1,43K-7.05%
02/06/2026$0,004721$0,004721$0,004720 $0,004720$232,20-0.02%
01/06/2026$0,004978$0,004978$0,004730 $0,004730$605,75-4.98%
31/05/2026$0,005257$0,005260$0,005027 $0,005027$4,65K-4.38%
30/05/2026$0,005266$0,005266$0,005257 $0,005257$63,27-0.17%
29/05/2026$0,005274$0,005274$0,005271 $0,005271$35,73-0.06%
28/05/2026$0,005331$0,005331$0,005282 $0,005282$8,57K-0.92%
27/05/2026$0,005328$0,005333$0,005328 $0,005331$1,27K+0.06%
26/05/2026$0,005360$0,005361$0,005331 $0,005331$28,45K-0.54%
25/05/2026$0,005354$0,005366$0,005354 $0,005361$36,16K+0.13%
24/05/2026$0,005341$0,005355$0,005331 $0,005355$31,89K+0.26%
23/05/2026$0,005346$0,005348$0,005341 $0,005342$34,79K-0.07%
22/05/2026$0,005347$0,005348$0,005342 $0,005346$36,87K-0.02%
21/05/2026$0,005347$0,005375$0,005328 $0,005347$34,37K+0.00%
20/05/2026$0,005327$0,005351$0,005327 $0,005347$34,05K+0.38%
19/05/2026$0,005325$0,005336$0,005324 $0,005328$34,23K+0.06%
18/05/2026$0,005325$0,005335$0,005322 $0,005326$34,36K+0.02%
17/05/2026$0,005324$0,005352$0,005322 $0,005325$34,71K+0.02%
16/05/2026$0,005305$0,005358$0,005302 $0,005325$28,43K+0.38%
15/05/2026$0,005309$0,005416$0,005302 $0,005306$26,78K-0.06%
14/05/2026$0,005301$0,005315$0,005296 $0,005310$29,19K+0.17%
13/05/2026$0,005301$0,005307$0,005294 $0,005301$29,03K+0.00%
12/05/2026$0,005294$0,005309$0,005291 $0,005300$30,21K+0.11%
11/05/2026$0,005297$0,005299$0,005292 $0,005294$28,65K-0.06%
10/05/2026$0,005291$0,005298$0,005287 $0,005297$30,28K+0.11%
09/05/2026$0,005295$0,005304$0,005288 $0,005293$29,85K-0.04%
08/05/2026$0,005294$0,005298$0,005287 $0,005296$29,75K+0.04%
07/05/2026$0,005305$0,005305$0,005290 $0,005295$29,58K-0.19%
06/05/2026$0,005299$0,005312$0,005287 $0,005308$29,09K+0.17%
05/05/2026$0,005301$0,005313$0,005290 $0,005298$25,24K-0.06%
04/05/2026$0,005342$0,005594$0,005274 $0,005304$30,06K-0.71%
03/05/2026$0,005339$0,005343$0,005332 $0,005342$28,85K+0.06%
02/05/2026$0,005325$0,005342$0,005322 $0,005339$28,99K+0.26%
01/05/2026$0,005318$0,005327$0,005314 $0,005325$27,82K+0.13%
30/04/2026$0,005316$0,005326$0,005309 $0,005319$26,66K+0.06%
29/04/2026$0,005291$0,005325$0,005283 $0,005316$25,96K+0.47%
28/04/2026$0,005298$0,005303$0,005286 $0,005293$25,27K-0.09%
27/04/2026$0,005301$0,005303$0,005282 $0,005298$24,93K-0.06%
26/04/2026$0,005063$0,005309$0,005053 $0,005303$25,30K+4.74%
25/04/2026$0,005148$0,005225$0,005044 $0,005062$23,47K-1.67%
24/04/2026$0,004854$0,005230$0,004763 $0,005152$8,92K+6.14%
23/04/2026$0,005726$0,007144$0,004561 $0,004957$16,46K-13.43%
22/04/2026$0,005724$0,005726$0,005675 $0,005726$15,91+0.03%
21/04/2026$0,005686$0,005756$0,005675 $0,005675$80,88-0.19%
20/04/2026$0,007315$0,007318$0,005252 $0,005685$2,34K-22.28%
19/04/2026$0,007077$0,007078$0,006617 $0,006617$111,94-6.50%
18/04/2026$0,009073$0,009168$0,007264 $0,007342$1,25K-19.08%
17/04/2026$0,009692$0,009694$0,008787 $0,009073$394,04-6.39%
16/04/2026$0,009735$0,009747$0,009657 $0,009695$25,90K-0.41%
15/04/2026$0,009737$0,009747$0,009656 $0,009734$26,88K-0.03%
14/04/2026$0,009834$0,009839$0,009708 $0,009736$26,62K-1.00%
13/04/2026$0,009824$0,009844$0,009796 $0,009834$26,89K+0.10%
12/04/2026$0,01001$0,01002$0,009819 $0,009826$26,93K-1.85%
11/04/2026$0,009952$0,01007$0,009919 $0,01001$26,91K+0.62%
10/04/2026$0,009719$0,01012$0,009693 $0,009951$26,82K+2.39%
09/04/2026$0,01001$0,01001$0,009465 $0,009719$28,33K-2.91%
08/04/2026$0,009571$0,01072$0,009571 $0,01001$26,89K+4.59%
07/04/2026$0,01050$0,01053$0,009223 $0,009571$28,65K-8.82%
06/04/2026$0,009894$0,01107$0,009634 $0,01051$32,35K+6.27%
05/04/2026$0,01161$0,01350$0,008342 $0,009894$35,82K-14.78%
04/04/2026$0,02450$0,03200$0,009836 $0,01140$109,66K-53.47%
03/04/2026$0,02327$0,02452$0,02265 $0,02450$28,48K+5.29%
02/04/2026$0,01732$0,02500$0,01682 $0,02327$35,78K+34.37%
01/04/2026$0,005072$0,02089$0,005063 $0,01732$40,38K+241.50%
31/03/2026$0,004613$0,005269$0,004533 $0,005068$11,10K+9.86%
30/03/2026$0,004600$0,004614$0,004600 $0,004613$205,97+0.28%
29/03/2026$0,004556$0,004606$0,004464 $0,004603$20,64K+1.03%
28/03/2026$0,004569$0,004707$0,004465 $0,004560$18,69K-0.20%
27/03/2026$0,004559$0,004608$0,004499 $0,004576$9,83K+0.37%
26/03/2026$0,004419$0,004596$0,004354 $0,004559$1,91K+3.17%
25/03/2026$0,004440$0,004595$0,004414 $0,004419$593,21-0.47%
24/03/2026$0,004440$0,004440$0,004440 $0,004440—+0.00%
23/03/2026$0,004614$0,004614$0,004439 $0,004440$598,18-3.77%
22/03/2026$0,004617$0,004617$0,004614 $0,004614$42,33-0.06%
21/03/2026$0,004679$0,004690$0,004494 $0,004617$12,16K-1.33%
20/03/2026$0,004679$0,004691$0,004678 $0,004690$9,21K+0.24%
19/03/2026$0,004704$0,004707$0,004678 $0,004679$2,07K-0.53%
18/03/2026$0,004707$0,004764$0,004699 $0,004704$924,27-0.06%
17/03/2026$0,004736$0,004748$0,004668 $0,004707$9,50K-0.61%
16/03/2026$0,004712$0,004739$0,004668 $0,004719$8,86K+0.15%
15/03/2026$0,004742$0,004748$0,004712 $0,004714$10,35K-0.59%
14/03/2026$0,004937$0,004937$0,004722 $0,004742$23,52K-3.95%
13/03/2026$0,004943$0,004991$0,004924 $0,004925$1,70K-0.36%
12/03/2026$0,004903$0,004942$0,004902 $0,004942$613,58+0.80%
11/03/2026$0,004853$0,004903$0,004852 $0,004903$27,52K+1.03%
10/03/2026$0,004932$0,004942$0,004841 $0,004854$28,26K-1.58%
09/03/2026$0,004767$0,004940$0,004767 $0,004931$13,79K+3.44%
08/03/2026$0,004766$0,004793$0,004757 $0,004767$22,26K+0.02%
07/03/2026$0,004707$0,004793$0,004685 $0,004764$18,45K+1.21%
06/03/2026$0,004744$0,004873$0,004706 $0,004713$17,64K-0.65%
05/03/2026$0,004441$0,005610$0,004355 $0,004744$30,23K+6.82%
04/03/2026$0,003168$0,004452$0,003148 $0,004441$32,40K+40.18%
03/03/2026$0,003205$0,003206$0,003141 $0,003167$32,39K-1.19%
02/03/2026$0,002941$0,003675$0,002939 $0,003206$31,95K+9.01%
01/03/2026$0,004440$0,004470$0,002876 $0,002941$36,19K-33.76%
28/02/2026$0,002897$0,006006$0,002891 $0,004439$38,84K+53.23%
27/02/2026$0,002912$0,002913$0,002892 $0,002898$31,52K-0.48%
26/02/2026$0,002925$0,002946$0,002898 $0,002912$31,52K-0.44%
25/02/2026$0,002880$0,002941$0,002873 $0,002925$31,75K+1.56%
24/02/2026$0,002885$0,002889$0,002878 $0,002881$30,79K-0.14%
23/02/2026$0,002939$0,002940$0,002876 $0,002885$31,68K-1.84%
22/02/2026$0,002965$0,002971$0,002937 $0,002939$33,36K-0.88%
21/02/2026$0,002947$0,002969$0,002944 $0,002965$33,28K+0.61%
20/02/2026$0,002951$0,002954$0,002943 $0,002952$30,67K+0.03%
19/02/2026$0,002992$0,003000$0,002946 $0,002951$32,42K-1.37%
18/02/2026$0,002854$0,003198$0,002843 $0,002998$30,81K+5.05%
17/02/2026$0,002522$0,002902$0,002499 $0,002857$34,58K+13.28%
16/02/2026$0,002514$0,002522$0,002502 $0,002522$29,24K+0.32%
15/02/2026$0,002367$0,002522$0,002350 $0,002515$31,45K+6.25%
14/02/2026$0,002261$0,002367$0,002242 $0,002367$16,27K+4.69%
13/02/2026$0,002199$0,002285$0,002199 $0,002261$16,15K+2.82%
12/02/2026$0,002236$0,002244$0,002199 $0,002199$9,20K-1.65%
11/02/2026$0,002199$0,002271$0,002199 $0,002234$19,25K+1.59%
10/02/2026$0,002228$0,002228$0,002199 $0,002199$8,55K-1.30%
09/02/2026$0,002209$0,002228$0,002156 $0,002228$8,58K+0.86%
08/02/2026$0,002100$0,002211$0,002098 $0,002209$9,09K+5.19%
07/02/2026$0,002127$0,002127$0,002098 $0,002127$19,99K+0.00%
06/02/2026$0,002002$0,002127$0,001878 $0,002127$19,05K+6.24%
05/02/2026$0,002240$0,002240$0,001989 $0,002002$12,66K-10.62%
04/02/2026$0,002246$0,002253$0,002236 $0,002239$25,29K-0.31%
03/02/2026$0,002303$0,002303$0,002233 $0,002246$16,60K-2.48%
02/02/2026$0,002226$0,002309$0,002222 $0,002302$23,27K+3.41%
01/02/2026$0,002263$0,002310$0,002193 $0,002247$35,53K-0.71%
31/01/2026$0,002298$0,002300$0,002178 $0,002263$22,29K-1.52%
30/01/2026$0,002325$0,002325$0,002289 $0,002298$23,06K-1.16%
29/01/2026$0,002354$0,002354$0,002317 $0,002325$11,86K-1.23%
28/01/2026$0,002349$0,002363$0,002346 $0,002354$17,01K+0.21%
27/01/2026$0,002332$0,002351$0,002329 $0,002349$37,87K+0.73%
26/01/2026$0,002367$0,002376$0,002328 $0,002332$30,01K-1.48%
25/01/2026$0,002375$0,002376$0,002365 $0,002367$12,05K-0.34%
24/01/2026$0,002375$0,002376$0,002375 $0,002375$12,05K+0.00%
23/01/2026$0,002376$0,002380$0,002358 $0,002376$17,16K+0.00%
22/01/2026$0,002374$0,002382$0,002358 $0,002378$35,22K+0.17%
21/01/2026$0,002403$0,002405$0,002347 $0,002372$36,35K-1.29%
20/01/2026$0,002451$0,002458$0,002402 $0,002403$37,74K-1.96%
19/01/2026$0,002474$0,002475$0,002448 $0,002451$37,48K-0.93%
18/01/2026$0,002477$0,002483$0,002455 $0,002474$37,34K-0.12%
17/01/2026$0,002478$0,002484$0,002472 $0,002479$38,03K+0.04%
16/01/2026$0,002488$0,002493$0,002477 $0,002479$38,35K-0.36%
15/01/2026$0,002495$0,002500$0,002486 $0,002492$36,69K-0.12%
14/01/2026$0,002497$0,002507$0,002469 $0,002496$37,79K-0.04%
13/01/2026$0,002457$0,002506$0,002443 $0,002498$38,58K+1.67%
12/01/2026$0,002464$0,002473$0,002454 $0,002461$36,19K-0.12%
11/01/2026$0,002559$0,002560$0,002458 $0,002465$38,34K-3.67%
10/01/2026$0,002541$0,002600$0,002513 $0,002557$36,09K+0.63%
09/01/2026$0,002650$0,002666$0,002518 $0,002542$35,61K-4.08%
08/01/2026$0,002811$0,002842$0,002646 $0,002650$31,71K-5.73%
07/01/2026$0,002816$0,002822$0,002806 $0,002811$34,86K-0.18%
06/01/2026$0,002288$0,002826$0,002288 $0,002816$34,82K+23.08%
05/01/2026$0,002434$0,002477$0,002273 $0,002308$11,38K-5.18%
04/01/2026$0,002352$0,002477$0,002317 $0,002434$11,82K+3.49%
03/01/2026$0,002328$0,002380$0,002322 $0,002352$11,48K+1.03%
02/01/2026$0,002231$0,002470$0,002147 $0,002328$12,15K+4.35%
01/01/2026$0,002432$0,002437$0,002173 $0,002231$12,03K-8.26%
31/12/2025$0,002629$0,002630$0,002398 $0,002432$11,75K-7.49%
30/12/2025$0,002830$0,002834$0,002595 $0,002629$30,74K-7.10%
29/12/2025$0,002840$0,002842$0,002820 $0,002829$36,00K-0.39%
28/12/2025$0,002854$0,002857$0,002837 $0,002842$39,70K-0.42%
27/12/2025$0,003114$0,003115$0,002745 $0,002855$38,87K-8.32%
26/12/2025$0,003213$0,003215$0,003064 $0,003115$37,09K-3.05%
25/12/2025$0,003218$0,003220$0,003210 $0,003213$39,98K-0.16%
24/12/2025$0,003219$0,003222$0,003214 $0,003219$40,51K+0.00%
23/12/2025$0,003216$0,003223$0,003214 $0,003220$42,41K+0.12%
22/12/2025$0,003223$0,003226$0,003211 $0,003216$39,18K-0.22%
21/12/2025$0,003229$0,003230$0,003209 $0,003222$38,08K-0.22%
20/12/2025$0,003270$0,003270$0,003223 $0,003229$35,82K-1.25%
19/12/2025$0,003315$0,003331$0,003253 $0,003269$36,31K-1.39%
18/12/2025$0,003316$0,003330$0,003301 $0,003315$36,06K-0.03%
17/12/2025$0,003325$0,003333$0,003305 $0,003317$35,09K-0.24%
16/12/2025$0,003316$0,003332$0,003309 $0,003325$34,67K+0.27%
15/12/2025$0,003310$0,003367$0,003302 $0,003315$35,95K+0.15%
14/12/2025$0,003311$0,003323$0,003297 $0,003312$35,30K+0.03%
13/12/2025$0,003315$0,003323$0,003296 $0,003312$35,95K-0.09%
12/12/2025$0,003306$0,003320$0,003289 $0,003314$34,09K+0.24%
11/12/2025$0,003294$0,003320$0,003293 $0,003307$35,78K+0.39%
10/12/2025$0,003304$0,003319$0,003287 $0,003294$36,18K-0.30%
09/12/2025$0,003253$0,003318$0,003243 $0,003306$35,47K+1.63%
08/12/2025$0,003265$0,003269$0,003230 $0,003253$36,69K-0.37%
07/12/2025$0,003246$0,003286$0,003214 $0,003265$35,95K+0.59%
06/12/2025$0,003251$0,003255$0,003232 $0,003246$36,34K-0.15%
05/12/2025$0,003241$0,003258$0,003209 $0,003251$35,89K+0.31%
04/12/2025$0,003241$0,003250$0,003209 $0,003241$36,76K+0.00%
03/12/2025$0,003587$0,003612$0,003164 $0,003239$35,54K-9.70%
02/12/2025$0,003623$0,003636$0,003570 $0,003588$36,37K-0.97%
01/12/2025$0,003665$0,003672$0,003578 $0,003623$35,81K-1.15%
30/11/2025$0,003662$0,003672$0,003632 $0,003668$35,11K+0.16%
29/11/2025$0,003650$0,003664$0,003637 $0,003662$35,90K+0.33%
28/11/2025$0,003617$0,003653$0,003601 $0,003650$35,73K+0.91%
27/11/2025$0,003596$0,003636$0,003582 $0,003618$36,96K+0.61%
26/11/2025$0,003592$0,003601$0,003578 $0,003598$34,95K+0.17%
25/11/2025$0,003629$0,003653$0,003578 $0,003592$29,26K-1.02%
24/11/2025$0,003621$0,003638$0,003576 $0,003630$29,08K+0.25%
23/11/2025$0,003651$0,003664$0,003616 $0,003624$32,53K-0.74%
22/11/2025$0,003871$0,003878$0,003537 $0,003651$32,44K-5.68%
21/11/2025$0,005122$0,005124$0,003413 $0,003872$32,43K-24.40%
20/11/2025$0,005180$0,005189$0,005089 $0,005123$33,18K-1.10%
19/11/2025$0,005228$0,005234$0,005172 $0,005180$32,02K-0.92%
18/11/2025$0,005240$0,005250$0,005214 $0,005229$31,87K-0.21%
17/11/2025$0,005288$0,005293$0,005198 $0,005240$32,38K-0.91%
16/11/2025$0,005626$0,005653$0,005054 $0,005288$32,31K-6.01%
15/11/2025$0,005624$0,005653$0,005607 $0,005628$32,98K+0.07%
14/11/2025$0,005637$0,005686$0,005596 $0,005623$33,41K-0.25%
13/11/2025$0,005641$0,005654$0,005633 $0,005636$32,62K-0.09%
12/11/2025$0,005636$0,005664$0,005623 $0,005643$32,99K+0.12%
11/11/2025$0,005643$0,005655$0,005629 $0,005637$34,31K-0.11%
10/11/2025$0,005639$0,005655$0,005627 $0,005644$34,08K+0.09%
09/11/2025$0,005654$0,005655$0,005632 $0,005645$34,25K-0.16%
08/11/2025$0,005649$0,005680$0,005589 $0,005655$33,73K+0.11%
07/11/2025$0,005662$0,005675$0,005487 $0,005651$32,20K-0.19%
06/11/2025$0,005664$0,005685$0,005637 $0,005662$33,47K-0.04%
Tutte le sezioni