ประวัติราคา Skull Of Pepe Token (SKOP)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม SKOP มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน SKOP
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -6.9% | +96% | +14% | +4.9% | -5.5% | -38% | -22% | +7.1% | +39% | +2.1% | +0.0% | — | +53% |
|---|
| 2025 | -29% | +32% | -44% | -0.7% | +17% | +34% | -7.6% | -50% | +14% | -42% | -36% | -34% | -89% |
|---|
| 2024 | — | — | — | — | — | — | — | +578% | -52% | +12% | +2.1% | +23% | +362% |
|---|
| ค่าเฉลี่ยรายเดือน | -18% | +64% | -15% | +2.1% | +5.7% | -2.0% | -15% | +178% | +0.8% | -9.4% | -17% | -5.2% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 2/2 | 1/2 | 1/2 | 1/2 | 1/2 | 0/2 | 2/3 | 2/3 | 2/3 | 1/2 | 1/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 05/11/2569 | $0.003728 | $0.003746 | $0.003692 |
$0.003692 | $8.43K | -0.97% |
| 04/11/2569 | $0.003683 | $0.003753 | $0.003626 |
$0.003731 | $14.06K | +1.30% |
| 03/11/2569 | $0.003696 | $0.003696 | $0.003683 |
$0.003684 | $18.84K | -0.32% |
| 02/11/2569 | $0.003696 | $0.003710 | $0.003695 |
$0.003696 | $15.23K | +0.00% |
| 01/11/2569 | $0.003692 | $0.003703 | $0.003691 |
$0.003696 | $17.61K | +0.11% |
| 31/10/2569 | $0.003687 | $0.003697 | $0.003683 |
$0.003692 | $17.56K | +0.14% |
| 30/10/2569 | $0.003729 | $0.003730 | $0.003659 |
$0.003687 | $14.87K | -1.13% |
| 29/10/2569 | $0.003810 | $0.003821 | $0.003728 |
$0.003729 | $15.04K | -2.13% |
| 28/10/2569 | $0.003798 | $0.003822 | $0.003798 |
$0.003810 | $14.44K | +0.32% |
| 27/10/2569 | $0.003760 | $0.003803 | $0.003760 |
$0.003799 | $15.93K | +1.04% |
| 26/10/2569 | $0.003811 | $0.003811 | $0.003746 |
$0.003761 | $17.94K | -1.31% |
| 25/10/2569 | $0.003806 | $0.003812 | $0.003802 |
$0.003811 | $17.66K | +0.13% |
| 24/10/2569 | $0.003720 | $0.003822 | $0.003703 |
$0.003808 | $14.96K | +2.37% |
| 23/10/2569 | $0.003699 | $0.003754 | $0.003681 |
$0.003728 | $14.89K | +0.78% |
| 22/10/2569 | $0.003745 | $0.003767 | $0.003677 |
$0.003700 | $15.29K | -1.20% |
| 21/10/2569 | $0.003742 | $0.003866 | $0.003737 |
$0.003747 | $15.14K | +0.13% |
| 20/10/2569 | $0.003728 | $0.003788 | $0.003661 |
$0.003743 | $13.22K | +0.40% |
| 19/10/2569 | $0.003846 | $0.003873 | $0.003610 |
$0.003727 | $17.63K | -3.09% |
| 18/10/2569 | $0.003845 | $0.003871 | $0.003830 |
$0.003847 | $17.67K | +0.05% |
| 17/10/2569 | $0.003860 | $0.003877 | $0.003844 |
$0.003845 | $17.47K | -0.39% |
| 16/10/2569 | $0.003855 | $0.003898 | $0.003834 |
$0.003860 | $13.26K | +0.13% |
| 15/10/2569 | $0.003895 | $0.004013 | $0.003836 |
$0.003856 | $14.08K | -1.00% |
| 14/10/2569 | $0.004083 | $0.004094 | $0.003856 |
$0.003979 | $12.53K | -2.55% |
| 13/10/2569 | $0.003895 | $0.004115 | $0.003857 |
$0.004092 | $13.80K | +5.06% |
| 12/10/2569 | $0.003977 | $0.004021 | $0.003886 |
$0.003888 | $12.62K | -2.24% |
| 11/10/2569 | $0.003934 | $0.004021 | $0.003845 |
$0.003968 | $13.50K | +0.86% |
| 10/10/2569 | $0.003992 | $0.004027 | $0.003858 |
$0.003950 | $13.17K | -1.05% |
| 09/10/2569 | $0.003638 | $0.004027 | $0.003632 |
$0.004007 | $119.51K | +10.14% |
| 08/10/2569 | $0.003729 | $0.003738 | $0.003626 |
$0.003642 | $16.39K | -2.33% |
| 07/10/2569 | $0.003766 | $0.003771 | $0.003723 |
$0.003730 | $17.62K | -0.96% |
| 06/10/2569 | $0.003770 | $0.003786 | $0.003764 |
$0.003768 | $14.06K | -0.05% |
| 05/10/2569 | $0.003635 | $0.003941 | $0.003617 |
$0.003772 | $16.00K | +3.77% |
| 04/10/2569 | $0.003616 | $0.003639 | $0.003595 |
$0.003633 | $14.15K | +0.47% |
| 03/10/2569 | $0.003633 | $0.003639 | $0.003562 |
$0.003615 | $14.17K | -0.50% |
| 02/10/2569 | $0.003656 | $0.003682 | $0.003617 |
$0.003632 | $13.18K | -0.66% |
| 01/10/2569 | $0.003616 | $0.003682 | $0.003605 |
$0.003644 | $13.44K | +0.77% |
| 30/09/2569 | $0.003570 | $0.003636 | $0.003517 |
$0.003609 | $14.44K | +1.09% |
| 29/09/2569 | $0.003048 | $0.004100 | $0.003040 |
$0.003573 | $21.05K | +17.22% |
| 28/09/2569 | $0.003062 | $0.003069 | $0.003038 |
$0.003049 | $14.62K | -0.42% |
| 27/09/2569 | $0.003187 | $0.003189 | $0.003054 |
$0.003063 | $14.02K | -3.89% |
| 26/09/2569 | $0.003186 | $0.003190 | $0.003186 |
$0.003188 | $18.02K | +0.06% |
| 25/09/2569 | $0.003192 | $0.003192 | $0.003186 |
$0.003187 | $18.32K | -0.16% |
| 24/09/2569 | $0.003205 | $0.003205 | $0.003191 |
$0.003192 | $18.08K | -0.41% |
| 23/09/2569 | $0.003209 | $0.003218 | $0.003202 |
$0.003205 | $18.24K | -0.12% |
| 22/09/2569 | $0.002653 | $0.003417 | $0.002645 |
$0.003210 | $17.07K | +21.00% |
| 21/09/2569 | $0.002563 | $0.002667 | $0.002563 |
$0.002646 | $13.75K | +3.24% |
| 20/09/2569 | $0.002576 | $0.002583 | $0.002510 |
$0.002564 | $15.10K | -0.47% |
| 19/09/2569 | $0.002571 | $0.002584 | $0.002565 |
$0.002575 | $15.29K | +0.16% |
| 18/09/2569 | $0.002498 | $0.002579 | $0.002492 |
$0.002571 | $14.03K | +2.92% |
| 17/09/2569 | $0.002482 | $0.002598 | $0.002464 |
$0.002503 | $15.48K | +0.85% |
| 16/09/2569 | $0.002462 | $0.002484 | $0.002441 |
$0.002479 | $12.93K | +0.69% |
| 15/09/2569 | $0.002612 | $0.002622 | $0.002441 |
$0.002459 | $13.40K | -5.86% |
| 14/09/2569 | $0.002564 | $0.002634 | $0.002556 |
$0.002610 | $13.78K | +1.79% |
| 13/09/2569 | $0.002571 | $0.002583 | $0.002550 |
$0.002566 | $14.46K | -0.19% |
| 12/09/2569 | $0.002628 | $0.002643 | $0.002534 |
$0.002571 | $14.20K | -2.17% |
| 11/09/2569 | $0.002579 | $0.002682 | $0.002574 |
$0.002634 | $13.97K | +2.13% |
| 10/09/2569 | $0.002598 | $0.002677 | $0.002571 |
$0.002582 | $15.75K | -0.62% |
| 09/09/2569 | $0.002602 | $0.002603 | $0.002593 |
$0.002598 | $18.93K | -0.15% |
| 08/09/2569 | $0.002599 | $0.002604 | $0.002593 |
$0.002603 | $18.08K | +0.15% |
| 07/09/2569 | $0.002604 | $0.002609 | $0.002594 |
$0.002599 | $18.43K | -0.19% |
| 06/09/2569 | $0.002598 | $0.002605 | $0.002594 |
$0.002605 | $18.18K | +0.27% |
| 05/09/2569 | $0.002598 | $0.002602 | $0.002587 |
$0.002599 | $17.63K | +0.04% |
| 04/09/2569 | $0.002571 | $0.002653 | $0.002571 |
$0.002599 | $13.62K | +1.09% |
| 03/09/2569 | $0.002524 | $0.002592 | $0.002521 |
$0.002583 | $15.11K | +2.34% |
| 02/09/2569 | $0.002517 | $0.002535 | $0.002509 |
$0.002525 | $14.06K | +0.32% |
| 01/09/2569 | $0.002589 | $0.002600 | $0.002500 |
$0.002523 | $15.18K | -2.55% |
| 31/08/2569 | $0.002622 | $0.002652 | $0.002580 |
$0.002593 | $13.60K | -1.11% |
| 30/08/2569 | $0.002662 | $0.002708 | $0.002623 |
$0.002623 | $13.11K | -1.47% |
| 29/08/2569 | $0.002583 | $0.002673 | $0.002583 |
$0.002667 | $16.75K | +3.25% |
| 28/08/2569 | $0.002612 | $0.002697 | $0.002562 |
$0.002584 | $14.12K | -1.07% |
| 27/08/2569 | $0.002532 | $0.002845 | $0.002505 |
$0.002605 | $14.05K | +2.88% |
| 26/08/2569 | $0.002540 | $0.002540 | $0.002532 |
$0.002533 | $18.88K | -0.28% |
| 25/08/2569 | $0.002514 | $0.002580 | $0.002503 |
$0.002540 | $14.39K | +1.03% |
| 24/08/2569 | $0.002471 | $0.002633 | $0.002469 |
$0.002518 | $13.95K | +1.90% |
| 23/08/2569 | $0.002358 | $0.002756 | $0.002353 |
$0.002471 | $13.68K | +4.79% |
| 22/08/2569 | $0.002399 | $0.002438 | $0.002311 |
$0.002362 | $16.22K | -1.54% |
| 21/08/2569 | $0.002267 | $0.002408 | $0.002261 |
$0.002404 | $15.39K | +6.04% |
| 20/08/2569 | $0.002262 | $0.002314 | $0.002179 |
$0.002264 | $12.49K | +0.09% |
| 19/08/2569 | $0.002006 | $0.002287 | $0.002003 |
$0.002273 | $15.99K | +13.31% |
| 18/08/2569 | $0.001990 | $0.002012 | $0.001988 |
$0.002004 | $15.36K | +0.70% |
| 17/08/2569 | $0.001997 | $0.002006 | $0.001988 |
$0.001988 | $17.41K | -0.45% |
| 16/08/2569 | $0.002000 | $0.002008 | $0.001997 |
$0.001998 | $17.40K | -0.10% |
| 15/08/2569 | $0.001989 | $0.002012 | $0.001935 |
$0.002001 | $14.60K | +0.60% |
| 14/08/2569 | $0.002028 | $0.002156 | $0.001936 |
$0.001991 | $16.53K | -1.82% |
| 13/08/2569 | $0.002018 | $0.002034 | $0.002017 |
$0.002029 | $18.73K | +0.55% |
| 12/08/2569 | $0.002009 | $0.002025 | $0.002002 |
$0.002018 | $13.06K | +0.45% |
| 11/08/2569 | $0.001997 | $0.002030 | $0.001988 |
$0.002015 | $13.80K | +0.90% |
| 10/08/2569 | $0.002024 | $0.002110 | $0.001946 |
$0.001993 | $16.12K | -1.53% |
| 09/08/2569 | $0.002019 | $0.002033 | $0.002017 |
$0.002023 | $16.18K | +0.20% |
| 08/08/2569 | $0.001994 | $0.002029 | $0.001961 |
$0.002019 | $13.54K | +1.25% |
| 07/08/2569 | $0.001945 | $0.002007 | $0.001934 |
$0.001998 | $13.52K | +2.72% |
| 06/08/2569 | $0.001891 | $0.001960 | $0.001886 |
$0.001944 | $13.26K | +2.80% |
| 05/08/2569 | $0.001846 | $0.001905 | $0.001809 |
$0.001892 | $13.43K | +2.49% |
| 04/08/2569 | $0.002015 | $0.002031 | $0.001841 |
$0.001858 | $13.51K | -7.79% |
| 03/08/2569 | $0.002039 | $0.002093 | $0.001930 |
$0.002020 | $13.65K | -0.93% |
| 02/08/2569 | $0.002406 | $0.002411 | $0.001914 |
$0.002045 | $18.99K | -15.00% |
| 01/08/2569 | $0.002421 | $0.002422 | $0.002369 |
$0.002406 | $15.63K | -0.62% |
| 31/07/2569 | $0.002442 | $0.002453 | $0.002421 |
$0.002422 | $17.15K | -0.82% |
| 30/07/2569 | $0.003046 | $0.003050 | $0.002420 |
$0.002445 | $15.15K | -19.73% |
| 29/07/2569 | $0.003002 | $0.003053 | $0.002995 |
$0.003041 | $12.76K | +1.30% |
| 28/07/2569 | $0.003029 | $0.003030 | $0.002977 |
$0.003008 | $12.84K | -0.69% |
| 27/07/2569 | $0.003035 | $0.003211 | $0.003013 |
$0.003027 | $12.69K | -0.26% |
| 26/07/2569 | $0.002971 | $0.003218 | $0.002893 |
$0.003051 | $14.03K | +2.69% |
| 25/07/2569 | $0.002970 | $0.002973 | $0.002942 |
$0.002971 | $14.09K | +0.03% |
| 24/07/2569 | $0.003060 | $0.003060 | $0.002943 |
$0.002944 | $16.27K | -3.79% |
| 23/07/2569 | $0.003059 | $0.003073 | $0.003059 |
$0.003060 | $17.18K | +0.03% |
| 22/07/2569 | $0.003066 | $0.003067 | $0.003033 |
$0.003060 | $18.07K | -0.20% |
| 21/07/2569 | $0.003041 | $0.003068 | $0.003034 |
$0.003066 | $17.16K | +0.82% |
| 20/07/2569 | $0.002987 | $0.003045 | $0.002980 |
$0.003040 | $15.36K | +1.77% |
| 19/07/2569 | $0.002980 | $0.002994 | $0.002960 |
$0.002987 | $12.47K | +0.23% |
| 18/07/2569 | $0.002985 | $0.002993 | $0.002960 |
$0.002976 | $13.83K | -0.30% |
| 17/07/2569 | $0.003048 | $0.003073 | $0.002956 |
$0.002989 | $14.24K | -1.94% |
| 16/07/2569 | $0.003103 | $0.003156 | $0.003047 |
$0.003048 | $15.17K | -1.77% |
| 15/07/2569 | $0.003029 | $0.003107 | $0.003014 |
$0.003103 | $15.86K | +2.44% |
| 14/07/2569 | $0.002969 | $0.003046 | $0.002960 |
$0.003038 | $14.04K | +2.32% |
| 13/07/2569 | $0.002970 | $0.002980 | $0.002956 |
$0.002969 | $17.13K | -0.03% |
| 12/07/2569 | $0.002937 | $0.002980 | $0.002936 |
$0.002963 | $16.17K | +0.89% |
| 11/07/2569 | $0.002929 | $0.002944 | $0.002928 |
$0.002938 | $18.11K | +0.31% |
| 10/07/2569 | $0.003000 | $0.003003 | $0.002893 |
$0.002929 | $16.54K | -2.37% |
| 09/07/2569 | $0.003024 | $0.003031 | $0.003000 |
$0.003001 | $15.01K | -0.76% |
| 08/07/2569 | $0.003055 | $0.003071 | $0.003012 |
$0.003019 | $12.47K | -1.18% |
| 07/07/2569 | $0.003073 | $0.003185 | $0.003046 |
$0.003055 | $13.18K | -0.59% |
| 06/07/2569 | $0.003061 | $0.003082 | $0.003012 |
$0.003077 | $12.73K | +0.52% |
| 05/07/2569 | $0.003055 | $0.003075 | $0.003032 |
$0.003061 | $13.14K | +0.20% |
| 04/07/2569 | $0.003179 | $0.003218 | $0.003053 |
$0.003065 | $13.95K | -3.59% |
| 03/07/2569 | $0.003395 | $0.003395 | $0.003149 |
$0.003158 | $10.34K | -6.98% |
| 02/07/2569 | $0.003107 | $0.003182 | $0.003107 |
$0.003182 | $222.59 | +2.41% |
| 01/07/2569 | $0.003094 | $0.003116 | $0.003088 |
$0.003107 | $27.44K | +0.42% |
| 30/06/2569 | $0.003110 | $0.003111 | $0.003093 |
$0.003094 | $35.99K | -0.51% |
| 29/06/2569 | $0.003064 | $0.003113 | $0.003054 |
$0.003111 | $30.19K | +1.53% |
| 28/06/2569 | $0.003079 | $0.003094 | $0.003046 |
$0.003067 | $23.77K | -0.39% |
| 27/06/2569 | $0.002962 | $0.003112 | $0.002951 |
$0.003083 | $25.47K | +4.09% |
| 26/06/2569 | $0.003115 | $0.003116 | $0.002909 |
$0.002962 | $24.29K | -4.91% |
| 25/06/2569 | $0.003135 | $0.003153 | $0.003104 |
$0.003116 | $33.89K | -0.61% |
| 24/06/2569 | $0.003247 | $0.003268 | $0.003064 |
$0.003135 | $25.70K | -3.45% |
| 23/06/2569 | $0.003307 | $0.003309 | $0.003202 |
$0.003253 | $38.44K | -1.63% |
| 22/06/2569 | $0.003283 | $0.003346 | $0.003251 |
$0.003309 | $45.03K | +0.79% |
| 21/06/2569 | $0.003284 | $0.003284 | $0.003283 |
$0.003284 | $34.32K | +0.00% |
| 20/06/2569 | $0.003289 | $0.003295 | $0.003270 |
$0.003284 | $27.77K | -0.15% |
| 19/06/2569 | $0.003314 | $0.003334 | $0.003207 |
$0.003291 | $34.69K | -0.69% |
| 18/06/2569 | $0.003334 | $0.003334 | $0.003314 |
$0.003315 | $36.75K | -0.57% |
| 17/06/2569 | $0.003341 | $0.003342 | $0.003331 |
$0.003334 | $35.83K | -0.21% |
| 16/06/2569 | $0.003349 | $0.003353 | $0.003340 |
$0.003342 | $32.60K | -0.21% |
| 15/06/2569 | $0.003331 | $0.003364 | $0.003329 |
$0.003349 | $34.34K | +0.54% |
| 14/06/2569 | $0.003366 | $0.003473 | $0.003316 |
$0.003332 | $29.49K | -1.01% |
| 13/06/2569 | $0.003339 | $0.003367 | $0.003161 |
$0.003365 | $31.54K | +0.78% |
| 12/06/2569 | $0.003363 | $0.003966 | $0.003255 |
$0.003340 | $16.78K | -0.68% |
| 11/06/2569 | $0.003961 | $0.003961 | $0.003317 |
$0.003363 | $1.96K | -15.10% |
| 10/06/2569 | $0.004027 | $0.004027 | $0.003779 |
$0.003914 | $129.70 | -2.81% |
| 09/06/2569 | $0.003932 | $0.004005 | $0.003766 |
$0.004005 | $73.28 | +1.86% |
| 08/06/2569 | $0.003952 | $0.004320 | $0.003769 |
$0.003858 | $689.13 | -2.38% |
| 07/06/2569 | $0.004013 | $0.004013 | $0.003976 |
$0.003976 | $59.95 | -0.92% |
| 06/06/2569 | $0.004113 | $0.004113 | $0.004113 |
$0.004113 | $3.90 | +0.00% |
| 05/06/2569 | $0.004326 | $0.004326 | $0.004157 |
$0.004157 | $143.78 | -3.91% |
| 04/06/2569 | $0.004327 | $0.004327 | $0.004327 |
$0.004327 | $10.04 | +0.00% |
| 03/06/2569 | $0.004655 | $0.004655 | $0.004284 |
$0.004327 | $1.43K | -7.05% |
| 02/06/2569 | $0.004721 | $0.004721 | $0.004720 |
$0.004720 | $232.20 | -0.02% |
| 01/06/2569 | $0.004978 | $0.004978 | $0.004730 |
$0.004730 | $605.75 | -4.98% |
| 31/05/2569 | $0.005257 | $0.005260 | $0.005027 |
$0.005027 | $4.65K | -4.38% |
| 30/05/2569 | $0.005266 | $0.005266 | $0.005257 |
$0.005257 | $63.27 | -0.17% |
| 29/05/2569 | $0.005274 | $0.005274 | $0.005271 |
$0.005271 | $35.73 | -0.06% |
| 28/05/2569 | $0.005331 | $0.005331 | $0.005282 |
$0.005282 | $8.57K | -0.92% |
| 27/05/2569 | $0.005328 | $0.005333 | $0.005328 |
$0.005331 | $1.27K | +0.06% |
| 26/05/2569 | $0.005360 | $0.005361 | $0.005331 |
$0.005331 | $28.45K | -0.54% |
| 25/05/2569 | $0.005354 | $0.005366 | $0.005354 |
$0.005361 | $36.16K | +0.13% |
| 24/05/2569 | $0.005341 | $0.005355 | $0.005331 |
$0.005355 | $31.89K | +0.26% |
| 23/05/2569 | $0.005346 | $0.005348 | $0.005341 |
$0.005342 | $34.79K | -0.07% |
| 22/05/2569 | $0.005347 | $0.005348 | $0.005342 |
$0.005346 | $36.87K | -0.02% |
| 21/05/2569 | $0.005347 | $0.005375 | $0.005328 |
$0.005347 | $34.37K | +0.00% |
| 20/05/2569 | $0.005327 | $0.005351 | $0.005327 |
$0.005347 | $34.05K | +0.38% |
| 19/05/2569 | $0.005325 | $0.005336 | $0.005324 |
$0.005328 | $34.23K | +0.06% |
| 18/05/2569 | $0.005325 | $0.005335 | $0.005322 |
$0.005326 | $34.36K | +0.02% |
| 17/05/2569 | $0.005324 | $0.005352 | $0.005322 |
$0.005325 | $34.71K | +0.02% |
| 16/05/2569 | $0.005305 | $0.005358 | $0.005302 |
$0.005325 | $28.43K | +0.38% |
| 15/05/2569 | $0.005309 | $0.005416 | $0.005302 |
$0.005306 | $26.78K | -0.06% |
| 14/05/2569 | $0.005301 | $0.005315 | $0.005296 |
$0.005310 | $29.19K | +0.17% |
| 13/05/2569 | $0.005301 | $0.005307 | $0.005294 |
$0.005301 | $29.03K | +0.00% |
| 12/05/2569 | $0.005294 | $0.005309 | $0.005291 |
$0.005300 | $30.21K | +0.11% |
| 11/05/2569 | $0.005297 | $0.005299 | $0.005292 |
$0.005294 | $28.65K | -0.06% |
| 10/05/2569 | $0.005291 | $0.005298 | $0.005287 |
$0.005297 | $30.28K | +0.11% |
| 09/05/2569 | $0.005295 | $0.005304 | $0.005288 |
$0.005293 | $29.85K | -0.04% |
| 08/05/2569 | $0.005294 | $0.005298 | $0.005287 |
$0.005296 | $29.75K | +0.04% |
| 07/05/2569 | $0.005305 | $0.005305 | $0.005290 |
$0.005295 | $29.58K | -0.19% |
| 06/05/2569 | $0.005299 | $0.005312 | $0.005287 |
$0.005308 | $29.09K | +0.17% |
| 05/05/2569 | $0.005301 | $0.005313 | $0.005290 |
$0.005298 | $25.24K | -0.06% |
| 04/05/2569 | $0.005342 | $0.005594 | $0.005274 |
$0.005304 | $30.06K | -0.71% |
| 03/05/2569 | $0.005339 | $0.005343 | $0.005332 |
$0.005342 | $28.85K | +0.06% |
| 02/05/2569 | $0.005325 | $0.005342 | $0.005322 |
$0.005339 | $28.99K | +0.26% |
| 01/05/2569 | $0.005318 | $0.005327 | $0.005314 |
$0.005325 | $27.82K | +0.13% |
| 30/04/2569 | $0.005316 | $0.005326 | $0.005309 |
$0.005319 | $26.66K | +0.06% |
| 29/04/2569 | $0.005291 | $0.005325 | $0.005283 |
$0.005316 | $25.96K | +0.47% |
| 28/04/2569 | $0.005298 | $0.005303 | $0.005286 |
$0.005293 | $25.27K | -0.09% |
| 27/04/2569 | $0.005301 | $0.005303 | $0.005282 |
$0.005298 | $24.93K | -0.06% |
| 26/04/2569 | $0.005063 | $0.005309 | $0.005053 |
$0.005303 | $25.30K | +4.74% |
| 25/04/2569 | $0.005148 | $0.005225 | $0.005044 |
$0.005062 | $23.47K | -1.67% |
| 24/04/2569 | $0.004854 | $0.005230 | $0.004763 |
$0.005152 | $8.92K | +6.14% |
| 23/04/2569 | $0.005726 | $0.007144 | $0.004561 |
$0.004957 | $16.46K | -13.43% |
| 22/04/2569 | $0.005724 | $0.005726 | $0.005675 |
$0.005726 | $15.91 | +0.03% |
| 21/04/2569 | $0.005686 | $0.005756 | $0.005675 |
$0.005675 | $80.88 | -0.19% |
| 20/04/2569 | $0.007315 | $0.007318 | $0.005252 |
$0.005685 | $2.34K | -22.28% |
| 19/04/2569 | $0.007077 | $0.007078 | $0.006617 |
$0.006617 | $111.94 | -6.50% |
| 18/04/2569 | $0.009073 | $0.009168 | $0.007264 |
$0.007342 | $1.25K | -19.08% |
| 17/04/2569 | $0.009692 | $0.009694 | $0.008787 |
$0.009073 | $394.04 | -6.39% |
| 16/04/2569 | $0.009735 | $0.009747 | $0.009657 |
$0.009695 | $25.90K | -0.41% |
| 15/04/2569 | $0.009737 | $0.009747 | $0.009656 |
$0.009734 | $26.88K | -0.03% |
| 14/04/2569 | $0.009834 | $0.009839 | $0.009708 |
$0.009736 | $26.62K | -1.00% |
| 13/04/2569 | $0.009824 | $0.009844 | $0.009796 |
$0.009834 | $26.89K | +0.10% |
| 12/04/2569 | $0.01001 | $0.01002 | $0.009819 |
$0.009826 | $26.93K | -1.85% |
| 11/04/2569 | $0.009952 | $0.01007 | $0.009919 |
$0.01001 | $26.91K | +0.62% |
| 10/04/2569 | $0.009719 | $0.01012 | $0.009693 |
$0.009951 | $26.82K | +2.39% |
| 09/04/2569 | $0.01001 | $0.01001 | $0.009465 |
$0.009719 | $28.33K | -2.91% |
| 08/04/2569 | $0.009571 | $0.01072 | $0.009571 |
$0.01001 | $26.89K | +4.59% |
| 07/04/2569 | $0.01050 | $0.01053 | $0.009223 |
$0.009571 | $28.65K | -8.82% |
| 06/04/2569 | $0.009894 | $0.01107 | $0.009634 |
$0.01051 | $32.35K | +6.27% |
| 05/04/2569 | $0.01161 | $0.01350 | $0.008342 |
$0.009894 | $35.82K | -14.78% |
| 04/04/2569 | $0.02450 | $0.03200 | $0.009836 |
$0.01140 | $109.66K | -53.47% |
| 03/04/2569 | $0.02327 | $0.02452 | $0.02265 |
$0.02450 | $28.48K | +5.29% |
| 02/04/2569 | $0.01732 | $0.02500 | $0.01682 |
$0.02327 | $35.78K | +34.37% |
| 01/04/2569 | $0.005072 | $0.02089 | $0.005063 |
$0.01732 | $40.38K | +241.50% |
| 31/03/2569 | $0.004613 | $0.005269 | $0.004533 |
$0.005068 | $11.10K | +9.86% |
| 30/03/2569 | $0.004600 | $0.004614 | $0.004600 |
$0.004613 | $205.97 | +0.28% |
| 29/03/2569 | $0.004556 | $0.004606 | $0.004464 |
$0.004603 | $20.64K | +1.03% |
| 28/03/2569 | $0.004569 | $0.004707 | $0.004465 |
$0.004560 | $18.69K | -0.20% |
| 27/03/2569 | $0.004559 | $0.004608 | $0.004499 |
$0.004576 | $9.83K | +0.37% |
| 26/03/2569 | $0.004419 | $0.004596 | $0.004354 |
$0.004559 | $1.91K | +3.17% |
| 25/03/2569 | $0.004440 | $0.004595 | $0.004414 |
$0.004419 | $593.21 | -0.47% |
| 24/03/2569 | $0.004440 | $0.004440 | $0.004440 |
$0.004440 | — | +0.00% |
| 23/03/2569 | $0.004614 | $0.004614 | $0.004439 |
$0.004440 | $598.18 | -3.77% |
| 22/03/2569 | $0.004617 | $0.004617 | $0.004614 |
$0.004614 | $42.33 | -0.06% |
| 21/03/2569 | $0.004679 | $0.004690 | $0.004494 |
$0.004617 | $12.16K | -1.33% |
| 20/03/2569 | $0.004679 | $0.004691 | $0.004678 |
$0.004690 | $9.21K | +0.24% |
| 19/03/2569 | $0.004704 | $0.004707 | $0.004678 |
$0.004679 | $2.07K | -0.53% |
| 18/03/2569 | $0.004707 | $0.004764 | $0.004699 |
$0.004704 | $924.27 | -0.06% |
| 17/03/2569 | $0.004736 | $0.004748 | $0.004668 |
$0.004707 | $9.50K | -0.61% |
| 16/03/2569 | $0.004712 | $0.004739 | $0.004668 |
$0.004719 | $8.86K | +0.15% |
| 15/03/2569 | $0.004742 | $0.004748 | $0.004712 |
$0.004714 | $10.35K | -0.59% |
| 14/03/2569 | $0.004937 | $0.004937 | $0.004722 |
$0.004742 | $23.52K | -3.95% |
| 13/03/2569 | $0.004943 | $0.004991 | $0.004924 |
$0.004925 | $1.70K | -0.36% |
| 12/03/2569 | $0.004903 | $0.004942 | $0.004902 |
$0.004942 | $613.58 | +0.80% |
| 11/03/2569 | $0.004853 | $0.004903 | $0.004852 |
$0.004903 | $27.52K | +1.03% |
| 10/03/2569 | $0.004932 | $0.004942 | $0.004841 |
$0.004854 | $28.26K | -1.58% |
| 09/03/2569 | $0.004767 | $0.004940 | $0.004767 |
$0.004931 | $13.79K | +3.44% |
| 08/03/2569 | $0.004766 | $0.004793 | $0.004757 |
$0.004767 | $22.26K | +0.02% |
| 07/03/2569 | $0.004707 | $0.004793 | $0.004685 |
$0.004764 | $18.45K | +1.21% |
| 06/03/2569 | $0.004744 | $0.004873 | $0.004706 |
$0.004713 | $17.64K | -0.65% |
| 05/03/2569 | $0.004441 | $0.005610 | $0.004355 |
$0.004744 | $30.23K | +6.82% |
| 04/03/2569 | $0.003168 | $0.004452 | $0.003148 |
$0.004441 | $32.40K | +40.18% |
| 03/03/2569 | $0.003205 | $0.003206 | $0.003141 |
$0.003167 | $32.39K | -1.19% |
| 02/03/2569 | $0.002941 | $0.003675 | $0.002939 |
$0.003206 | $31.95K | +9.01% |
| 01/03/2569 | $0.004440 | $0.004470 | $0.002876 |
$0.002941 | $36.19K | -33.76% |
| 28/02/2569 | $0.002897 | $0.006006 | $0.002891 |
$0.004439 | $38.84K | +53.23% |
| 27/02/2569 | $0.002912 | $0.002913 | $0.002892 |
$0.002898 | $31.52K | -0.48% |
| 26/02/2569 | $0.002925 | $0.002946 | $0.002898 |
$0.002912 | $31.52K | -0.44% |
| 25/02/2569 | $0.002880 | $0.002941 | $0.002873 |
$0.002925 | $31.75K | +1.56% |
| 24/02/2569 | $0.002885 | $0.002889 | $0.002878 |
$0.002881 | $30.79K | -0.14% |
| 23/02/2569 | $0.002939 | $0.002940 | $0.002876 |
$0.002885 | $31.68K | -1.84% |
| 22/02/2569 | $0.002965 | $0.002971 | $0.002937 |
$0.002939 | $33.36K | -0.88% |
| 21/02/2569 | $0.002947 | $0.002969 | $0.002944 |
$0.002965 | $33.28K | +0.61% |
| 20/02/2569 | $0.002951 | $0.002954 | $0.002943 |
$0.002952 | $30.67K | +0.03% |
| 19/02/2569 | $0.002992 | $0.003000 | $0.002946 |
$0.002951 | $32.42K | -1.37% |
| 18/02/2569 | $0.002854 | $0.003198 | $0.002843 |
$0.002998 | $30.81K | +5.05% |
| 17/02/2569 | $0.002522 | $0.002902 | $0.002499 |
$0.002857 | $34.58K | +13.28% |
| 16/02/2569 | $0.002514 | $0.002522 | $0.002502 |
$0.002522 | $29.24K | +0.32% |
| 15/02/2569 | $0.002367 | $0.002522 | $0.002350 |
$0.002515 | $31.45K | +6.25% |
| 14/02/2569 | $0.002261 | $0.002367 | $0.002242 |
$0.002367 | $16.27K | +4.69% |
| 13/02/2569 | $0.002199 | $0.002285 | $0.002199 |
$0.002261 | $16.15K | +2.82% |
| 12/02/2569 | $0.002236 | $0.002244 | $0.002199 |
$0.002199 | $9.20K | -1.65% |
| 11/02/2569 | $0.002199 | $0.002271 | $0.002199 |
$0.002234 | $19.25K | +1.59% |
| 10/02/2569 | $0.002228 | $0.002228 | $0.002199 |
$0.002199 | $8.55K | -1.30% |
| 09/02/2569 | $0.002209 | $0.002228 | $0.002156 |
$0.002228 | $8.58K | +0.86% |
| 08/02/2569 | $0.002100 | $0.002211 | $0.002098 |
$0.002209 | $9.09K | +5.19% |
| 07/02/2569 | $0.002127 | $0.002127 | $0.002098 |
$0.002127 | $19.99K | +0.00% |
| 06/02/2569 | $0.002002 | $0.002127 | $0.001878 |
$0.002127 | $19.05K | +6.24% |
| 05/02/2569 | $0.002240 | $0.002240 | $0.001989 |
$0.002002 | $12.66K | -10.62% |
| 04/02/2569 | $0.002246 | $0.002253 | $0.002236 |
$0.002239 | $25.29K | -0.31% |
| 03/02/2569 | $0.002303 | $0.002303 | $0.002233 |
$0.002246 | $16.60K | -2.48% |
| 02/02/2569 | $0.002226 | $0.002309 | $0.002222 |
$0.002302 | $23.27K | +3.41% |
| 01/02/2569 | $0.002263 | $0.002310 | $0.002193 |
$0.002247 | $35.53K | -0.71% |
| 31/01/2569 | $0.002298 | $0.002300 | $0.002178 |
$0.002263 | $22.29K | -1.52% |
| 30/01/2569 | $0.002325 | $0.002325 | $0.002289 |
$0.002298 | $23.06K | -1.16% |
| 29/01/2569 | $0.002354 | $0.002354 | $0.002317 |
$0.002325 | $11.86K | -1.23% |
| 28/01/2569 | $0.002349 | $0.002363 | $0.002346 |
$0.002354 | $17.01K | +0.21% |
| 27/01/2569 | $0.002332 | $0.002351 | $0.002329 |
$0.002349 | $37.87K | +0.73% |
| 26/01/2569 | $0.002367 | $0.002376 | $0.002328 |
$0.002332 | $30.01K | -1.48% |
| 25/01/2569 | $0.002375 | $0.002376 | $0.002365 |
$0.002367 | $12.05K | -0.34% |
| 24/01/2569 | $0.002375 | $0.002376 | $0.002375 |
$0.002375 | $12.05K | +0.00% |
| 23/01/2569 | $0.002376 | $0.002380 | $0.002358 |
$0.002376 | $17.16K | +0.00% |
| 22/01/2569 | $0.002374 | $0.002382 | $0.002358 |
$0.002378 | $35.22K | +0.17% |
| 21/01/2569 | $0.002403 | $0.002405 | $0.002347 |
$0.002372 | $36.35K | -1.29% |
| 20/01/2569 | $0.002451 | $0.002458 | $0.002402 |
$0.002403 | $37.74K | -1.96% |
| 19/01/2569 | $0.002474 | $0.002475 | $0.002448 |
$0.002451 | $37.48K | -0.93% |
| 18/01/2569 | $0.002477 | $0.002483 | $0.002455 |
$0.002474 | $37.34K | -0.12% |
| 17/01/2569 | $0.002478 | $0.002484 | $0.002472 |
$0.002479 | $38.03K | +0.04% |
| 16/01/2569 | $0.002488 | $0.002493 | $0.002477 |
$0.002479 | $38.35K | -0.36% |
| 15/01/2569 | $0.002495 | $0.002500 | $0.002486 |
$0.002492 | $36.69K | -0.12% |
| 14/01/2569 | $0.002497 | $0.002507 | $0.002469 |
$0.002496 | $37.79K | -0.04% |
| 13/01/2569 | $0.002457 | $0.002506 | $0.002443 |
$0.002498 | $38.58K | +1.67% |
| 12/01/2569 | $0.002464 | $0.002473 | $0.002454 |
$0.002461 | $36.19K | -0.12% |
| 11/01/2569 | $0.002559 | $0.002560 | $0.002458 |
$0.002465 | $38.34K | -3.67% |
| 10/01/2569 | $0.002541 | $0.002600 | $0.002513 |
$0.002557 | $36.09K | +0.63% |
| 09/01/2569 | $0.002650 | $0.002666 | $0.002518 |
$0.002542 | $35.61K | -4.08% |
| 08/01/2569 | $0.002811 | $0.002842 | $0.002646 |
$0.002650 | $31.71K | -5.73% |
| 07/01/2569 | $0.002816 | $0.002822 | $0.002806 |
$0.002811 | $34.86K | -0.18% |
| 06/01/2569 | $0.002288 | $0.002826 | $0.002288 |
$0.002816 | $34.82K | +23.08% |
| 05/01/2569 | $0.002434 | $0.002477 | $0.002273 |
$0.002308 | $11.38K | -5.18% |
| 04/01/2569 | $0.002352 | $0.002477 | $0.002317 |
$0.002434 | $11.82K | +3.49% |
| 03/01/2569 | $0.002328 | $0.002380 | $0.002322 |
$0.002352 | $11.48K | +1.03% |
| 02/01/2569 | $0.002231 | $0.002470 | $0.002147 |
$0.002328 | $12.15K | +4.35% |
| 01/01/2569 | $0.002432 | $0.002437 | $0.002173 |
$0.002231 | $12.03K | -8.26% |
| 31/12/2568 | $0.002629 | $0.002630 | $0.002398 |
$0.002432 | $11.75K | -7.49% |
| 30/12/2568 | $0.002830 | $0.002834 | $0.002595 |
$0.002629 | $30.74K | -7.10% |
| 29/12/2568 | $0.002840 | $0.002842 | $0.002820 |
$0.002829 | $36.00K | -0.39% |
| 28/12/2568 | $0.002854 | $0.002857 | $0.002837 |
$0.002842 | $39.70K | -0.42% |
| 27/12/2568 | $0.003114 | $0.003115 | $0.002745 |
$0.002855 | $38.87K | -8.32% |
| 26/12/2568 | $0.003213 | $0.003215 | $0.003064 |
$0.003115 | $37.09K | -3.05% |
| 25/12/2568 | $0.003218 | $0.003220 | $0.003210 |
$0.003213 | $39.98K | -0.16% |
| 24/12/2568 | $0.003219 | $0.003222 | $0.003214 |
$0.003219 | $40.51K | +0.00% |
| 23/12/2568 | $0.003216 | $0.003223 | $0.003214 |
$0.003220 | $42.41K | +0.12% |
| 22/12/2568 | $0.003223 | $0.003226 | $0.003211 |
$0.003216 | $39.18K | -0.22% |
| 21/12/2568 | $0.003229 | $0.003230 | $0.003209 |
$0.003222 | $38.08K | -0.22% |
| 20/12/2568 | $0.003270 | $0.003270 | $0.003223 |
$0.003229 | $35.82K | -1.25% |
| 19/12/2568 | $0.003315 | $0.003331 | $0.003253 |
$0.003269 | $36.31K | -1.39% |
| 18/12/2568 | $0.003316 | $0.003330 | $0.003301 |
$0.003315 | $36.06K | -0.03% |
| 17/12/2568 | $0.003325 | $0.003333 | $0.003305 |
$0.003317 | $35.09K | -0.24% |
| 16/12/2568 | $0.003316 | $0.003332 | $0.003309 |
$0.003325 | $34.67K | +0.27% |
| 15/12/2568 | $0.003310 | $0.003367 | $0.003302 |
$0.003315 | $35.95K | +0.15% |
| 14/12/2568 | $0.003311 | $0.003323 | $0.003297 |
$0.003312 | $35.30K | +0.03% |
| 13/12/2568 | $0.003315 | $0.003323 | $0.003296 |
$0.003312 | $35.95K | -0.09% |
| 12/12/2568 | $0.003306 | $0.003320 | $0.003289 |
$0.003314 | $34.09K | +0.24% |
| 11/12/2568 | $0.003294 | $0.003320 | $0.003293 |
$0.003307 | $35.78K | +0.39% |
| 10/12/2568 | $0.003304 | $0.003319 | $0.003287 |
$0.003294 | $36.18K | -0.30% |
| 09/12/2568 | $0.003253 | $0.003318 | $0.003243 |
$0.003306 | $35.47K | +1.63% |
| 08/12/2568 | $0.003265 | $0.003269 | $0.003230 |
$0.003253 | $36.69K | -0.37% |
| 07/12/2568 | $0.003246 | $0.003286 | $0.003214 |
$0.003265 | $35.95K | +0.59% |
| 06/12/2568 | $0.003251 | $0.003255 | $0.003232 |
$0.003246 | $36.34K | -0.15% |
| 05/12/2568 | $0.003241 | $0.003258 | $0.003209 |
$0.003251 | $35.89K | +0.31% |
| 04/12/2568 | $0.003241 | $0.003250 | $0.003209 |
$0.003241 | $36.76K | +0.00% |
| 03/12/2568 | $0.003587 | $0.003612 | $0.003164 |
$0.003239 | $35.54K | -9.70% |
| 02/12/2568 | $0.003623 | $0.003636 | $0.003570 |
$0.003588 | $36.37K | -0.97% |
| 01/12/2568 | $0.003665 | $0.003672 | $0.003578 |
$0.003623 | $35.81K | -1.15% |
| 30/11/2568 | $0.003662 | $0.003672 | $0.003632 |
$0.003668 | $35.11K | +0.16% |
| 29/11/2568 | $0.003650 | $0.003664 | $0.003637 |
$0.003662 | $35.90K | +0.33% |
| 28/11/2568 | $0.003617 | $0.003653 | $0.003601 |
$0.003650 | $35.73K | +0.91% |
| 27/11/2568 | $0.003596 | $0.003636 | $0.003582 |
$0.003618 | $36.96K | +0.61% |
| 26/11/2568 | $0.003592 | $0.003601 | $0.003578 |
$0.003598 | $34.95K | +0.17% |
| 25/11/2568 | $0.003629 | $0.003653 | $0.003578 |
$0.003592 | $29.26K | -1.02% |
| 24/11/2568 | $0.003621 | $0.003638 | $0.003576 |
$0.003630 | $29.08K | +0.25% |
| 23/11/2568 | $0.003651 | $0.003664 | $0.003616 |
$0.003624 | $32.53K | -0.74% |
| 22/11/2568 | $0.003871 | $0.003878 | $0.003537 |
$0.003651 | $32.44K | -5.68% |
| 21/11/2568 | $0.005122 | $0.005124 | $0.003413 |
$0.003872 | $32.43K | -24.40% |
| 20/11/2568 | $0.005180 | $0.005189 | $0.005089 |
$0.005123 | $33.18K | -1.10% |
| 19/11/2568 | $0.005228 | $0.005234 | $0.005172 |
$0.005180 | $32.02K | -0.92% |
| 18/11/2568 | $0.005240 | $0.005250 | $0.005214 |
$0.005229 | $31.87K | -0.21% |
| 17/11/2568 | $0.005288 | $0.005293 | $0.005198 |
$0.005240 | $32.38K | -0.91% |
| 16/11/2568 | $0.005626 | $0.005653 | $0.005054 |
$0.005288 | $32.31K | -6.01% |
| 15/11/2568 | $0.005624 | $0.005653 | $0.005607 |
$0.005628 | $32.98K | +0.07% |
| 14/11/2568 | $0.005637 | $0.005686 | $0.005596 |
$0.005623 | $33.41K | -0.25% |
| 13/11/2568 | $0.005641 | $0.005654 | $0.005633 |
$0.005636 | $32.62K | -0.09% |
| 12/11/2568 | $0.005636 | $0.005664 | $0.005623 |
$0.005643 | $32.99K | +0.12% |
| 11/11/2568 | $0.005643 | $0.005655 | $0.005629 |
$0.005637 | $34.31K | -0.11% |
| 10/11/2568 | $0.005639 | $0.005655 | $0.005627 |
$0.005644 | $34.08K | +0.09% |
| 09/11/2568 | $0.005654 | $0.005655 | $0.005632 |
$0.005645 | $34.25K | -0.16% |
| 08/11/2568 | $0.005649 | $0.005680 | $0.005589 |
$0.005655 | $33.73K | +0.11% |
| 07/11/2568 | $0.005662 | $0.005675 | $0.005487 |
$0.005651 | $32.20K | -0.19% |
| 06/11/2568 | $0.005664 | $0.005685 | $0.005637 |
$0.005662 | $33.47K | -0.04% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป