Prices / Skull Of Pepe Token / Price history Skull Of Pepe Token (SKOP) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most SKOP volume. Showing the last 365 days.
Monthly returns SKOPYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -6.9% +96% +14% +4.9% -5.5% -38% -22% +7.1% +39% +2.1% +0.0% — +53% 2025 -29% +32% -44% -0.7% +17% +34% -7.6% -50% +14% -42% -36% -34% -89% 2024 — — — — — — — +578% -52% +12% +2.1% +23% +362% Monthly average -18% +64% -15% +2.1% +5.7% -2.0% -15% +178% +0.8% -9.4% -17% -5.2% Up years 0/2 2/2 1/2 1/2 1/2 1/2 0/2 2/3 2/3 2/3 1/2 1/2
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/05/2026 $0.003728 $0.003746 $0.003692
$0.003692 $8.43K -0.97% 11/04/2026 $0.003683 $0.003753 $0.003626
$0.003731 $14.06K +1.30% 11/03/2026 $0.003696 $0.003696 $0.003683
$0.003684 $18.84K -0.32% 11/02/2026 $0.003696 $0.003710 $0.003695
$0.003696 $15.23K +0.00% 11/01/2026 $0.003692 $0.003703 $0.003691
$0.003696 $17.61K +0.11% 10/31/2026 $0.003687 $0.003697 $0.003683
$0.003692 $17.56K +0.14% 10/30/2026 $0.003729 $0.003730 $0.003659
$0.003687 $14.87K -1.13% 10/29/2026 $0.003810 $0.003821 $0.003728
$0.003729 $15.04K -2.13% 10/28/2026 $0.003798 $0.003822 $0.003798
$0.003810 $14.44K +0.32% 10/27/2026 $0.003760 $0.003803 $0.003760
$0.003799 $15.93K +1.04% 10/26/2026 $0.003811 $0.003811 $0.003746
$0.003761 $17.94K -1.31% 10/25/2026 $0.003806 $0.003812 $0.003802
$0.003811 $17.66K +0.13% 10/24/2026 $0.003720 $0.003822 $0.003703
$0.003808 $14.96K +2.37% 10/23/2026 $0.003699 $0.003754 $0.003681
$0.003728 $14.89K +0.78% 10/22/2026 $0.003745 $0.003767 $0.003677
$0.003700 $15.29K -1.20% 10/21/2026 $0.003742 $0.003866 $0.003737
$0.003747 $15.14K +0.13% 10/20/2026 $0.003728 $0.003788 $0.003661
$0.003743 $13.22K +0.40% 10/19/2026 $0.003846 $0.003873 $0.003610
$0.003727 $17.63K -3.09% 10/18/2026 $0.003845 $0.003871 $0.003830
$0.003847 $17.67K +0.05% 10/17/2026 $0.003860 $0.003877 $0.003844
$0.003845 $17.47K -0.39% 10/16/2026 $0.003855 $0.003898 $0.003834
$0.003860 $13.26K +0.13% 10/15/2026 $0.003895 $0.004013 $0.003836
$0.003856 $14.08K -1.00% 10/14/2026 $0.004083 $0.004094 $0.003856
$0.003979 $12.53K -2.55% 10/13/2026 $0.003895 $0.004115 $0.003857
$0.004092 $13.80K +5.06% 10/12/2026 $0.003977 $0.004021 $0.003886
$0.003888 $12.62K -2.24% 10/11/2026 $0.003934 $0.004021 $0.003845
$0.003968 $13.50K +0.86% 10/10/2026 $0.003992 $0.004027 $0.003858
$0.003950 $13.17K -1.05% 10/09/2026 $0.003638 $0.004027 $0.003632
$0.004007 $119.51K +10.14% 10/08/2026 $0.003729 $0.003738 $0.003626
$0.003642 $16.39K -2.33% 10/07/2026 $0.003766 $0.003771 $0.003723
$0.003730 $17.62K -0.96% 10/06/2026 $0.003770 $0.003786 $0.003764
$0.003768 $14.06K -0.05% 10/05/2026 $0.003635 $0.003941 $0.003617
$0.003772 $16.00K +3.77% 10/04/2026 $0.003616 $0.003639 $0.003595
$0.003633 $14.15K +0.47% 10/03/2026 $0.003633 $0.003639 $0.003562
$0.003615 $14.17K -0.50% 10/02/2026 $0.003656 $0.003682 $0.003617
$0.003632 $13.18K -0.66% 10/01/2026 $0.003616 $0.003682 $0.003605
$0.003644 $13.44K +0.77% 09/30/2026 $0.003570 $0.003636 $0.003517
$0.003609 $14.44K +1.09% 09/29/2026 $0.003048 $0.004100 $0.003040
$0.003573 $21.05K +17.22% 09/28/2026 $0.003062 $0.003069 $0.003038
$0.003049 $14.62K -0.42% 09/27/2026 $0.003187 $0.003189 $0.003054
$0.003063 $14.02K -3.89% 09/26/2026 $0.003186 $0.003190 $0.003186
$0.003188 $18.02K +0.06% 09/25/2026 $0.003192 $0.003192 $0.003186
$0.003187 $18.32K -0.16% 09/24/2026 $0.003205 $0.003205 $0.003191
$0.003192 $18.08K -0.41% 09/23/2026 $0.003209 $0.003218 $0.003202
$0.003205 $18.24K -0.12% 09/22/2026 $0.002653 $0.003417 $0.002645
$0.003210 $17.07K +21.00% 09/21/2026 $0.002563 $0.002667 $0.002563
$0.002646 $13.75K +3.24% 09/20/2026 $0.002576 $0.002583 $0.002510
$0.002564 $15.10K -0.47% 09/19/2026 $0.002571 $0.002584 $0.002565
$0.002575 $15.29K +0.16% 09/18/2026 $0.002498 $0.002579 $0.002492
$0.002571 $14.03K +2.92% 09/17/2026 $0.002482 $0.002598 $0.002464
$0.002503 $15.48K +0.85% 09/16/2026 $0.002462 $0.002484 $0.002441
$0.002479 $12.93K +0.69% 09/15/2026 $0.002612 $0.002622 $0.002441
$0.002459 $13.40K -5.86% 09/14/2026 $0.002564 $0.002634 $0.002556
$0.002610 $13.78K +1.79% 09/13/2026 $0.002571 $0.002583 $0.002550
$0.002566 $14.46K -0.19% 09/12/2026 $0.002628 $0.002643 $0.002534
$0.002571 $14.20K -2.17% 09/11/2026 $0.002579 $0.002682 $0.002574
$0.002634 $13.97K +2.13% 09/10/2026 $0.002598 $0.002677 $0.002571
$0.002582 $15.75K -0.62% 09/09/2026 $0.002602 $0.002603 $0.002593
$0.002598 $18.93K -0.15% 09/08/2026 $0.002599 $0.002604 $0.002593
$0.002603 $18.08K +0.15% 09/07/2026 $0.002604 $0.002609 $0.002594
$0.002599 $18.43K -0.19% 09/06/2026 $0.002598 $0.002605 $0.002594
$0.002605 $18.18K +0.27% 09/05/2026 $0.002598 $0.002602 $0.002587
$0.002599 $17.63K +0.04% 09/04/2026 $0.002571 $0.002653 $0.002571
$0.002599 $13.62K +1.09% 09/03/2026 $0.002524 $0.002592 $0.002521
$0.002583 $15.11K +2.34% 09/02/2026 $0.002517 $0.002535 $0.002509
$0.002525 $14.06K +0.32% 09/01/2026 $0.002589 $0.002600 $0.002500
$0.002523 $15.18K -2.55% 08/31/2026 $0.002622 $0.002652 $0.002580
$0.002593 $13.60K -1.11% 08/30/2026 $0.002662 $0.002708 $0.002623
$0.002623 $13.11K -1.47% 08/29/2026 $0.002583 $0.002673 $0.002583
$0.002667 $16.75K +3.25% 08/28/2026 $0.002612 $0.002697 $0.002562
$0.002584 $14.12K -1.07% 08/27/2026 $0.002532 $0.002845 $0.002505
$0.002605 $14.05K +2.88% 08/26/2026 $0.002540 $0.002540 $0.002532
$0.002533 $18.88K -0.28% 08/25/2026 $0.002514 $0.002580 $0.002503
$0.002540 $14.39K +1.03% 08/24/2026 $0.002471 $0.002633 $0.002469
$0.002518 $13.95K +1.90% 08/23/2026 $0.002358 $0.002756 $0.002353
$0.002471 $13.68K +4.79% 08/22/2026 $0.002399 $0.002438 $0.002311
$0.002362 $16.22K -1.54% 08/21/2026 $0.002267 $0.002408 $0.002261
$0.002404 $15.39K +6.04% 08/20/2026 $0.002262 $0.002314 $0.002179
$0.002264 $12.49K +0.09% 08/19/2026 $0.002006 $0.002287 $0.002003
$0.002273 $15.99K +13.31% 08/18/2026 $0.001990 $0.002012 $0.001988
$0.002004 $15.36K +0.70% 08/17/2026 $0.001997 $0.002006 $0.001988
$0.001988 $17.41K -0.45% 08/16/2026 $0.002000 $0.002008 $0.001997
$0.001998 $17.40K -0.10% 08/15/2026 $0.001989 $0.002012 $0.001935
$0.002001 $14.60K +0.60% 08/14/2026 $0.002028 $0.002156 $0.001936
$0.001991 $16.53K -1.82% 08/13/2026 $0.002018 $0.002034 $0.002017
$0.002029 $18.73K +0.55% 08/12/2026 $0.002009 $0.002025 $0.002002
$0.002018 $13.06K +0.45% 08/11/2026 $0.001997 $0.002030 $0.001988
$0.002015 $13.80K +0.90% 08/10/2026 $0.002024 $0.002110 $0.001946
$0.001993 $16.12K -1.53% 08/09/2026 $0.002019 $0.002033 $0.002017
$0.002023 $16.18K +0.20% 08/08/2026 $0.001994 $0.002029 $0.001961
$0.002019 $13.54K +1.25% 08/07/2026 $0.001945 $0.002007 $0.001934
$0.001998 $13.52K +2.72% 08/06/2026 $0.001891 $0.001960 $0.001886
$0.001944 $13.26K +2.80% 08/05/2026 $0.001846 $0.001905 $0.001809
$0.001892 $13.43K +2.49% 08/04/2026 $0.002015 $0.002031 $0.001841
$0.001858 $13.51K -7.79% 08/03/2026 $0.002039 $0.002093 $0.001930
$0.002020 $13.65K -0.93% 08/02/2026 $0.002406 $0.002411 $0.001914
$0.002045 $18.99K -15.00% 08/01/2026 $0.002421 $0.002422 $0.002369
$0.002406 $15.63K -0.62% 07/31/2026 $0.002442 $0.002453 $0.002421
$0.002422 $17.15K -0.82% 07/30/2026 $0.003046 $0.003050 $0.002420
$0.002445 $15.15K -19.73% 07/29/2026 $0.003002 $0.003053 $0.002995
$0.003041 $12.76K +1.30% 07/28/2026 $0.003029 $0.003030 $0.002977
$0.003008 $12.84K -0.69% 07/27/2026 $0.003035 $0.003211 $0.003013
$0.003027 $12.69K -0.26% 07/26/2026 $0.002971 $0.003218 $0.002893
$0.003051 $14.03K +2.69% 07/25/2026 $0.002970 $0.002973 $0.002942
$0.002971 $14.09K +0.03% 07/24/2026 $0.003060 $0.003060 $0.002943
$0.002944 $16.27K -3.79% 07/23/2026 $0.003059 $0.003073 $0.003059
$0.003060 $17.18K +0.03% 07/22/2026 $0.003066 $0.003067 $0.003033
$0.003060 $18.07K -0.20% 07/21/2026 $0.003041 $0.003068 $0.003034
$0.003066 $17.16K +0.82% 07/20/2026 $0.002987 $0.003045 $0.002980
$0.003040 $15.36K +1.77% 07/19/2026 $0.002980 $0.002994 $0.002960
$0.002987 $12.47K +0.23% 07/18/2026 $0.002985 $0.002993 $0.002960
$0.002976 $13.83K -0.30% 07/17/2026 $0.003048 $0.003073 $0.002956
$0.002989 $14.24K -1.94% 07/16/2026 $0.003103 $0.003156 $0.003047
$0.003048 $15.17K -1.77% 07/15/2026 $0.003029 $0.003107 $0.003014
$0.003103 $15.86K +2.44% 07/14/2026 $0.002969 $0.003046 $0.002960
$0.003038 $14.04K +2.32% 07/13/2026 $0.002970 $0.002980 $0.002956
$0.002969 $17.13K -0.03% 07/12/2026 $0.002937 $0.002980 $0.002936
$0.002963 $16.17K +0.89% 07/11/2026 $0.002929 $0.002944 $0.002928
$0.002938 $18.11K +0.31% 07/10/2026 $0.003000 $0.003003 $0.002893
$0.002929 $16.54K -2.37% 07/09/2026 $0.003024 $0.003031 $0.003000
$0.003001 $15.01K -0.76% 07/08/2026 $0.003055 $0.003071 $0.003012
$0.003019 $12.47K -1.18% 07/07/2026 $0.003073 $0.003185 $0.003046
$0.003055 $13.18K -0.59% 07/06/2026 $0.003061 $0.003082 $0.003012
$0.003077 $12.73K +0.52% 07/05/2026 $0.003055 $0.003075 $0.003032
$0.003061 $13.14K +0.20% 07/04/2026 $0.003179 $0.003218 $0.003053
$0.003065 $13.95K -3.59% 07/03/2026 $0.003395 $0.003395 $0.003149
$0.003158 $10.34K -6.98% 07/02/2026 $0.003107 $0.003182 $0.003107
$0.003182 $222.59 +2.41% 07/01/2026 $0.003094 $0.003116 $0.003088
$0.003107 $27.44K +0.42% 06/30/2026 $0.003110 $0.003111 $0.003093
$0.003094 $35.99K -0.51% 06/29/2026 $0.003064 $0.003113 $0.003054
$0.003111 $30.19K +1.53% 06/28/2026 $0.003079 $0.003094 $0.003046
$0.003067 $23.77K -0.39% 06/27/2026 $0.002962 $0.003112 $0.002951
$0.003083 $25.47K +4.09% 06/26/2026 $0.003115 $0.003116 $0.002909
$0.002962 $24.29K -4.91% 06/25/2026 $0.003135 $0.003153 $0.003104
$0.003116 $33.89K -0.61% 06/24/2026 $0.003247 $0.003268 $0.003064
$0.003135 $25.70K -3.45% 06/23/2026 $0.003307 $0.003309 $0.003202
$0.003253 $38.44K -1.63% 06/22/2026 $0.003283 $0.003346 $0.003251
$0.003309 $45.03K +0.79% 06/21/2026 $0.003284 $0.003284 $0.003283
$0.003284 $34.32K +0.00% 06/20/2026 $0.003289 $0.003295 $0.003270
$0.003284 $27.77K -0.15% 06/19/2026 $0.003314 $0.003334 $0.003207
$0.003291 $34.69K -0.69% 06/18/2026 $0.003334 $0.003334 $0.003314
$0.003315 $36.75K -0.57% 06/17/2026 $0.003341 $0.003342 $0.003331
$0.003334 $35.83K -0.21% 06/16/2026 $0.003349 $0.003353 $0.003340
$0.003342 $32.60K -0.21% 06/15/2026 $0.003331 $0.003364 $0.003329
$0.003349 $34.34K +0.54% 06/14/2026 $0.003366 $0.003473 $0.003316
$0.003332 $29.49K -1.01% 06/13/2026 $0.003339 $0.003367 $0.003161
$0.003365 $31.54K +0.78% 06/12/2026 $0.003363 $0.003966 $0.003255
$0.003340 $16.78K -0.68% 06/11/2026 $0.003961 $0.003961 $0.003317
$0.003363 $1.96K -15.10% 06/10/2026 $0.004027 $0.004027 $0.003779
$0.003914 $129.70 -2.81% 06/09/2026 $0.003932 $0.004005 $0.003766
$0.004005 $73.28 +1.86% 06/08/2026 $0.003952 $0.004320 $0.003769
$0.003858 $689.13 -2.38% 06/07/2026 $0.004013 $0.004013 $0.003976
$0.003976 $59.95 -0.92% 06/06/2026 $0.004113 $0.004113 $0.004113
$0.004113 $3.90 +0.00% 06/05/2026 $0.004326 $0.004326 $0.004157
$0.004157 $143.78 -3.91% 06/04/2026 $0.004327 $0.004327 $0.004327
$0.004327 $10.04 +0.00% 06/03/2026 $0.004655 $0.004655 $0.004284
$0.004327 $1.43K -7.05% 06/02/2026 $0.004721 $0.004721 $0.004720
$0.004720 $232.20 -0.02% 06/01/2026 $0.004978 $0.004978 $0.004730
$0.004730 $605.75 -4.98% 05/31/2026 $0.005257 $0.005260 $0.005027
$0.005027 $4.65K -4.38% 05/30/2026 $0.005266 $0.005266 $0.005257
$0.005257 $63.27 -0.17% 05/29/2026 $0.005274 $0.005274 $0.005271
$0.005271 $35.73 -0.06% 05/28/2026 $0.005331 $0.005331 $0.005282
$0.005282 $8.57K -0.92% 05/27/2026 $0.005328 $0.005333 $0.005328
$0.005331 $1.27K +0.06% 05/26/2026 $0.005360 $0.005361 $0.005331
$0.005331 $28.45K -0.54% 05/25/2026 $0.005354 $0.005366 $0.005354
$0.005361 $36.16K +0.13% 05/24/2026 $0.005341 $0.005355 $0.005331
$0.005355 $31.89K +0.26% 05/23/2026 $0.005346 $0.005348 $0.005341
$0.005342 $34.79K -0.07% 05/22/2026 $0.005347 $0.005348 $0.005342
$0.005346 $36.87K -0.02% 05/21/2026 $0.005347 $0.005375 $0.005328
$0.005347 $34.37K +0.00% 05/20/2026 $0.005327 $0.005351 $0.005327
$0.005347 $34.05K +0.38% 05/19/2026 $0.005325 $0.005336 $0.005324
$0.005328 $34.23K +0.06% 05/18/2026 $0.005325 $0.005335 $0.005322
$0.005326 $34.36K +0.02% 05/17/2026 $0.005324 $0.005352 $0.005322
$0.005325 $34.71K +0.02% 05/16/2026 $0.005305 $0.005358 $0.005302
$0.005325 $28.43K +0.38% 05/15/2026 $0.005309 $0.005416 $0.005302
$0.005306 $26.78K -0.06% 05/14/2026 $0.005301 $0.005315 $0.005296
$0.005310 $29.19K +0.17% 05/13/2026 $0.005301 $0.005307 $0.005294
$0.005301 $29.03K +0.00% 05/12/2026 $0.005294 $0.005309 $0.005291
$0.005300 $30.21K +0.11% 05/11/2026 $0.005297 $0.005299 $0.005292
$0.005294 $28.65K -0.06% 05/10/2026 $0.005291 $0.005298 $0.005287
$0.005297 $30.28K +0.11% 05/09/2026 $0.005295 $0.005304 $0.005288
$0.005293 $29.85K -0.04% 05/08/2026 $0.005294 $0.005298 $0.005287
$0.005296 $29.75K +0.04% 05/07/2026 $0.005305 $0.005305 $0.005290
$0.005295 $29.58K -0.19% 05/06/2026 $0.005299 $0.005312 $0.005287
$0.005308 $29.09K +0.17% 05/05/2026 $0.005301 $0.005313 $0.005290
$0.005298 $25.24K -0.06% 05/04/2026 $0.005342 $0.005594 $0.005274
$0.005304 $30.06K -0.71% 05/03/2026 $0.005339 $0.005343 $0.005332
$0.005342 $28.85K +0.06% 05/02/2026 $0.005325 $0.005342 $0.005322
$0.005339 $28.99K +0.26% 05/01/2026 $0.005318 $0.005327 $0.005314
$0.005325 $27.82K +0.13% 04/30/2026 $0.005316 $0.005326 $0.005309
$0.005319 $26.66K +0.06% 04/29/2026 $0.005291 $0.005325 $0.005283
$0.005316 $25.96K +0.47% 04/28/2026 $0.005298 $0.005303 $0.005286
$0.005293 $25.27K -0.09% 04/27/2026 $0.005301 $0.005303 $0.005282
$0.005298 $24.93K -0.06% 04/26/2026 $0.005063 $0.005309 $0.005053
$0.005303 $25.30K +4.74% 04/25/2026 $0.005148 $0.005225 $0.005044
$0.005062 $23.47K -1.67% 04/24/2026 $0.004854 $0.005230 $0.004763
$0.005152 $8.92K +6.14% 04/23/2026 $0.005726 $0.007144 $0.004561
$0.004957 $16.46K -13.43% 04/22/2026 $0.005724 $0.005726 $0.005675
$0.005726 $15.91 +0.03% 04/21/2026 $0.005686 $0.005756 $0.005675
$0.005675 $80.88 -0.19% 04/20/2026 $0.007315 $0.007318 $0.005252
$0.005685 $2.34K -22.28% 04/19/2026 $0.007077 $0.007078 $0.006617
$0.006617 $111.94 -6.50% 04/18/2026 $0.009073 $0.009168 $0.007264
$0.007342 $1.25K -19.08% 04/17/2026 $0.009692 $0.009694 $0.008787
$0.009073 $394.04 -6.39% 04/16/2026 $0.009735 $0.009747 $0.009657
$0.009695 $25.90K -0.41% 04/15/2026 $0.009737 $0.009747 $0.009656
$0.009734 $26.88K -0.03% 04/14/2026 $0.009834 $0.009839 $0.009708
$0.009736 $26.62K -1.00% 04/13/2026 $0.009824 $0.009844 $0.009796
$0.009834 $26.89K +0.10% 04/12/2026 $0.01001 $0.01002 $0.009819
$0.009826 $26.93K -1.85% 04/11/2026 $0.009952 $0.01007 $0.009919
$0.01001 $26.91K +0.62% 04/10/2026 $0.009719 $0.01012 $0.009693
$0.009951 $26.82K +2.39% 04/09/2026 $0.01001 $0.01001 $0.009465
$0.009719 $28.33K -2.91% 04/08/2026 $0.009571 $0.01072 $0.009571
$0.01001 $26.89K +4.59% 04/07/2026 $0.01050 $0.01053 $0.009223
$0.009571 $28.65K -8.82% 04/06/2026 $0.009894 $0.01107 $0.009634
$0.01051 $32.35K +6.27% 04/05/2026 $0.01161 $0.01350 $0.008342
$0.009894 $35.82K -14.78% 04/04/2026 $0.02450 $0.03200 $0.009836
$0.01140 $109.66K -53.47% 04/03/2026 $0.02327 $0.02452 $0.02265
$0.02450 $28.48K +5.29% 04/02/2026 $0.01732 $0.02500 $0.01682
$0.02327 $35.78K +34.37% 04/01/2026 $0.005072 $0.02089 $0.005063
$0.01732 $40.38K +241.50% 03/31/2026 $0.004613 $0.005269 $0.004533
$0.005068 $11.10K +9.86% 03/30/2026 $0.004600 $0.004614 $0.004600
$0.004613 $205.97 +0.28% 03/29/2026 $0.004556 $0.004606 $0.004464
$0.004603 $20.64K +1.03% 03/28/2026 $0.004569 $0.004707 $0.004465
$0.004560 $18.69K -0.20% 03/27/2026 $0.004559 $0.004608 $0.004499
$0.004576 $9.83K +0.37% 03/26/2026 $0.004419 $0.004596 $0.004354
$0.004559 $1.91K +3.17% 03/25/2026 $0.004440 $0.004595 $0.004414
$0.004419 $593.21 -0.47% 03/24/2026 $0.004440 $0.004440 $0.004440
$0.004440 — +0.00% 03/23/2026 $0.004614 $0.004614 $0.004439
$0.004440 $598.18 -3.77% 03/22/2026 $0.004617 $0.004617 $0.004614
$0.004614 $42.33 -0.06% 03/21/2026 $0.004679 $0.004690 $0.004494
$0.004617 $12.16K -1.33% 03/20/2026 $0.004679 $0.004691 $0.004678
$0.004690 $9.21K +0.24% 03/19/2026 $0.004704 $0.004707 $0.004678
$0.004679 $2.07K -0.53% 03/18/2026 $0.004707 $0.004764 $0.004699
$0.004704 $924.27 -0.06% 03/17/2026 $0.004736 $0.004748 $0.004668
$0.004707 $9.50K -0.61% 03/16/2026 $0.004712 $0.004739 $0.004668
$0.004719 $8.86K +0.15% 03/15/2026 $0.004742 $0.004748 $0.004712
$0.004714 $10.35K -0.59% 03/14/2026 $0.004937 $0.004937 $0.004722
$0.004742 $23.52K -3.95% 03/13/2026 $0.004943 $0.004991 $0.004924
$0.004925 $1.70K -0.36% 03/12/2026 $0.004903 $0.004942 $0.004902
$0.004942 $613.58 +0.80% 03/11/2026 $0.004853 $0.004903 $0.004852
$0.004903 $27.52K +1.03% 03/10/2026 $0.004932 $0.004942 $0.004841
$0.004854 $28.26K -1.58% 03/09/2026 $0.004767 $0.004940 $0.004767
$0.004931 $13.79K +3.44% 03/08/2026 $0.004766 $0.004793 $0.004757
$0.004767 $22.26K +0.02% 03/07/2026 $0.004707 $0.004793 $0.004685
$0.004764 $18.45K +1.21% 03/06/2026 $0.004744 $0.004873 $0.004706
$0.004713 $17.64K -0.65% 03/05/2026 $0.004441 $0.005610 $0.004355
$0.004744 $30.23K +6.82% 03/04/2026 $0.003168 $0.004452 $0.003148
$0.004441 $32.40K +40.18% 03/03/2026 $0.003205 $0.003206 $0.003141
$0.003167 $32.39K -1.19% 03/02/2026 $0.002941 $0.003675 $0.002939
$0.003206 $31.95K +9.01% 03/01/2026 $0.004440 $0.004470 $0.002876
$0.002941 $36.19K -33.76% 02/28/2026 $0.002897 $0.006006 $0.002891
$0.004439 $38.84K +53.23% 02/27/2026 $0.002912 $0.002913 $0.002892
$0.002898 $31.52K -0.48% 02/26/2026 $0.002925 $0.002946 $0.002898
$0.002912 $31.52K -0.44% 02/25/2026 $0.002880 $0.002941 $0.002873
$0.002925 $31.75K +1.56% 02/24/2026 $0.002885 $0.002889 $0.002878
$0.002881 $30.79K -0.14% 02/23/2026 $0.002939 $0.002940 $0.002876
$0.002885 $31.68K -1.84% 02/22/2026 $0.002965 $0.002971 $0.002937
$0.002939 $33.36K -0.88% 02/21/2026 $0.002947 $0.002969 $0.002944
$0.002965 $33.28K +0.61% 02/20/2026 $0.002951 $0.002954 $0.002943
$0.002952 $30.67K +0.03% 02/19/2026 $0.002992 $0.003000 $0.002946
$0.002951 $32.42K -1.37% 02/18/2026 $0.002854 $0.003198 $0.002843
$0.002998 $30.81K +5.05% 02/17/2026 $0.002522 $0.002902 $0.002499
$0.002857 $34.58K +13.28% 02/16/2026 $0.002514 $0.002522 $0.002502
$0.002522 $29.24K +0.32% 02/15/2026 $0.002367 $0.002522 $0.002350
$0.002515 $31.45K +6.25% 02/14/2026 $0.002261 $0.002367 $0.002242
$0.002367 $16.27K +4.69% 02/13/2026 $0.002199 $0.002285 $0.002199
$0.002261 $16.15K +2.82% 02/12/2026 $0.002236 $0.002244 $0.002199
$0.002199 $9.20K -1.65% 02/11/2026 $0.002199 $0.002271 $0.002199
$0.002234 $19.25K +1.59% 02/10/2026 $0.002228 $0.002228 $0.002199
$0.002199 $8.55K -1.30% 02/09/2026 $0.002209 $0.002228 $0.002156
$0.002228 $8.58K +0.86% 02/08/2026 $0.002100 $0.002211 $0.002098
$0.002209 $9.09K +5.19% 02/07/2026 $0.002127 $0.002127 $0.002098
$0.002127 $19.99K +0.00% 02/06/2026 $0.002002 $0.002127 $0.001878
$0.002127 $19.05K +6.24% 02/05/2026 $0.002240 $0.002240 $0.001989
$0.002002 $12.66K -10.62% 02/04/2026 $0.002246 $0.002253 $0.002236
$0.002239 $25.29K -0.31% 02/03/2026 $0.002303 $0.002303 $0.002233
$0.002246 $16.60K -2.48% 02/02/2026 $0.002226 $0.002309 $0.002222
$0.002302 $23.27K +3.41% 02/01/2026 $0.002263 $0.002310 $0.002193
$0.002247 $35.53K -0.71% 01/31/2026 $0.002298 $0.002300 $0.002178
$0.002263 $22.29K -1.52% 01/30/2026 $0.002325 $0.002325 $0.002289
$0.002298 $23.06K -1.16% 01/29/2026 $0.002354 $0.002354 $0.002317
$0.002325 $11.86K -1.23% 01/28/2026 $0.002349 $0.002363 $0.002346
$0.002354 $17.01K +0.21% 01/27/2026 $0.002332 $0.002351 $0.002329
$0.002349 $37.87K +0.73% 01/26/2026 $0.002367 $0.002376 $0.002328
$0.002332 $30.01K -1.48% 01/25/2026 $0.002375 $0.002376 $0.002365
$0.002367 $12.05K -0.34% 01/24/2026 $0.002375 $0.002376 $0.002375
$0.002375 $12.05K +0.00% 01/23/2026 $0.002376 $0.002380 $0.002358
$0.002376 $17.16K +0.00% 01/22/2026 $0.002374 $0.002382 $0.002358
$0.002378 $35.22K +0.17% 01/21/2026 $0.002403 $0.002405 $0.002347
$0.002372 $36.35K -1.29% 01/20/2026 $0.002451 $0.002458 $0.002402
$0.002403 $37.74K -1.96% 01/19/2026 $0.002474 $0.002475 $0.002448
$0.002451 $37.48K -0.93% 01/18/2026 $0.002477 $0.002483 $0.002455
$0.002474 $37.34K -0.12% 01/17/2026 $0.002478 $0.002484 $0.002472
$0.002479 $38.03K +0.04% 01/16/2026 $0.002488 $0.002493 $0.002477
$0.002479 $38.35K -0.36% 01/15/2026 $0.002495 $0.002500 $0.002486
$0.002492 $36.69K -0.12% 01/14/2026 $0.002497 $0.002507 $0.002469
$0.002496 $37.79K -0.04% 01/13/2026 $0.002457 $0.002506 $0.002443
$0.002498 $38.58K +1.67% 01/12/2026 $0.002464 $0.002473 $0.002454
$0.002461 $36.19K -0.12% 01/11/2026 $0.002559 $0.002560 $0.002458
$0.002465 $38.34K -3.67% 01/10/2026 $0.002541 $0.002600 $0.002513
$0.002557 $36.09K +0.63% 01/09/2026 $0.002650 $0.002666 $0.002518
$0.002542 $35.61K -4.08% 01/08/2026 $0.002811 $0.002842 $0.002646
$0.002650 $31.71K -5.73% 01/07/2026 $0.002816 $0.002822 $0.002806
$0.002811 $34.86K -0.18% 01/06/2026 $0.002288 $0.002826 $0.002288
$0.002816 $34.82K +23.08% 01/05/2026 $0.002434 $0.002477 $0.002273
$0.002308 $11.38K -5.18% 01/04/2026 $0.002352 $0.002477 $0.002317
$0.002434 $11.82K +3.49% 01/03/2026 $0.002328 $0.002380 $0.002322
$0.002352 $11.48K +1.03% 01/02/2026 $0.002231 $0.002470 $0.002147
$0.002328 $12.15K +4.35% 01/01/2026 $0.002432 $0.002437 $0.002173
$0.002231 $12.03K -8.26% 12/31/2025 $0.002629 $0.002630 $0.002398
$0.002432 $11.75K -7.49% 12/30/2025 $0.002830 $0.002834 $0.002595
$0.002629 $30.74K -7.10% 12/29/2025 $0.002840 $0.002842 $0.002820
$0.002829 $36.00K -0.39% 12/28/2025 $0.002854 $0.002857 $0.002837
$0.002842 $39.70K -0.42% 12/27/2025 $0.003114 $0.003115 $0.002745
$0.002855 $38.87K -8.32% 12/26/2025 $0.003213 $0.003215 $0.003064
$0.003115 $37.09K -3.05% 12/25/2025 $0.003218 $0.003220 $0.003210
$0.003213 $39.98K -0.16% 12/24/2025 $0.003219 $0.003222 $0.003214
$0.003219 $40.51K +0.00% 12/23/2025 $0.003216 $0.003223 $0.003214
$0.003220 $42.41K +0.12% 12/22/2025 $0.003223 $0.003226 $0.003211
$0.003216 $39.18K -0.22% 12/21/2025 $0.003229 $0.003230 $0.003209
$0.003222 $38.08K -0.22% 12/20/2025 $0.003270 $0.003270 $0.003223
$0.003229 $35.82K -1.25% 12/19/2025 $0.003315 $0.003331 $0.003253
$0.003269 $36.31K -1.39% 12/18/2025 $0.003316 $0.003330 $0.003301
$0.003315 $36.06K -0.03% 12/17/2025 $0.003325 $0.003333 $0.003305
$0.003317 $35.09K -0.24% 12/16/2025 $0.003316 $0.003332 $0.003309
$0.003325 $34.67K +0.27% 12/15/2025 $0.003310 $0.003367 $0.003302
$0.003315 $35.95K +0.15% 12/14/2025 $0.003311 $0.003323 $0.003297
$0.003312 $35.30K +0.03% 12/13/2025 $0.003315 $0.003323 $0.003296
$0.003312 $35.95K -0.09% 12/12/2025 $0.003306 $0.003320 $0.003289
$0.003314 $34.09K +0.24% 12/11/2025 $0.003294 $0.003320 $0.003293
$0.003307 $35.78K +0.39% 12/10/2025 $0.003304 $0.003319 $0.003287
$0.003294 $36.18K -0.30% 12/09/2025 $0.003253 $0.003318 $0.003243
$0.003306 $35.47K +1.63% 12/08/2025 $0.003265 $0.003269 $0.003230
$0.003253 $36.69K -0.37% 12/07/2025 $0.003246 $0.003286 $0.003214
$0.003265 $35.95K +0.59% 12/06/2025 $0.003251 $0.003255 $0.003232
$0.003246 $36.34K -0.15% 12/05/2025 $0.003241 $0.003258 $0.003209
$0.003251 $35.89K +0.31% 12/04/2025 $0.003241 $0.003250 $0.003209
$0.003241 $36.76K +0.00% 12/03/2025 $0.003587 $0.003612 $0.003164
$0.003239 $35.54K -9.70% 12/02/2025 $0.003623 $0.003636 $0.003570
$0.003588 $36.37K -0.97% 12/01/2025 $0.003665 $0.003672 $0.003578
$0.003623 $35.81K -1.15% 11/30/2025 $0.003662 $0.003672 $0.003632
$0.003668 $35.11K +0.16% 11/29/2025 $0.003650 $0.003664 $0.003637
$0.003662 $35.90K +0.33% 11/28/2025 $0.003617 $0.003653 $0.003601
$0.003650 $35.73K +0.91% 11/27/2025 $0.003596 $0.003636 $0.003582
$0.003618 $36.96K +0.61% 11/26/2025 $0.003592 $0.003601 $0.003578
$0.003598 $34.95K +0.17% 11/25/2025 $0.003629 $0.003653 $0.003578
$0.003592 $29.26K -1.02% 11/24/2025 $0.003621 $0.003638 $0.003576
$0.003630 $29.08K +0.25% 11/23/2025 $0.003651 $0.003664 $0.003616
$0.003624 $32.53K -0.74% 11/22/2025 $0.003871 $0.003878 $0.003537
$0.003651 $32.44K -5.68% 11/21/2025 $0.005122 $0.005124 $0.003413
$0.003872 $32.43K -24.40% 11/20/2025 $0.005180 $0.005189 $0.005089
$0.005123 $33.18K -1.10% 11/19/2025 $0.005228 $0.005234 $0.005172
$0.005180 $32.02K -0.92% 11/18/2025 $0.005240 $0.005250 $0.005214
$0.005229 $31.87K -0.21% 11/17/2025 $0.005288 $0.005293 $0.005198
$0.005240 $32.38K -0.91% 11/16/2025 $0.005626 $0.005653 $0.005054
$0.005288 $32.31K -6.01% 11/15/2025 $0.005624 $0.005653 $0.005607
$0.005628 $32.98K +0.07% 11/14/2025 $0.005637 $0.005686 $0.005596
$0.005623 $33.41K -0.25% 11/13/2025 $0.005641 $0.005654 $0.005633
$0.005636 $32.62K -0.09% 11/12/2025 $0.005636 $0.005664 $0.005623
$0.005643 $32.99K +0.12% 11/11/2025 $0.005643 $0.005655 $0.005629
$0.005637 $34.31K -0.11% 11/10/2025 $0.005639 $0.005655 $0.005627
$0.005644 $34.08K +0.09% 11/09/2025 $0.005654 $0.005655 $0.005632
$0.005645 $34.25K -0.16% 11/08/2025 $0.005649 $0.005680 $0.005589
$0.005655 $33.73K +0.11% 11/07/2025 $0.005662 $0.005675 $0.005487
$0.005651 $32.20K -0.19% 11/06/2025 $0.005664 $0.005685 $0.005637
$0.005662 $33.47K -0.04%
Scan with your phone to get the app