Prezzi / Vaiot / Storico prezzi Storico prezzi di Vaiot (VAI)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di VAI. Mostrati gli ultimi 365 giorni.
Rendimenti mensili VAIAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -22% +8,9% -13% -21% -22% -42% +4,7% +30% -42% +68% -4,2% — -66% 2025 -25% -34% -27% +21% +4,0% -17% +26% -23% -25% -19% -27% -26% -88% 2024 -27% +61% +50% -38% -6,4% -24% -24% -16% +14% -22% +88% -48% -57% 2023 +123% +23% -23% -14% -26% +41% -5,4% -30% -15% +68% +35% +39% +230% 2022 -62% -36% +6,8% -59% -49% -24% +20% -27% -15% +10% +10% +449% -80% 2021 — — — -59% -50% -56% -8,3% +60% -11% +11% +24% -57% -93% Media mensile -2,9% +4,4% -1,4% -28% -25% -20% +2,2% -1,1% -16% +19% +26% +71% Anni in rialzo 1/5 3/5 2/5 1/6 1/6 1/6 3/6 2/6 1/6 4/6 4/5 2/5
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 02/11/2026 $0,002791 $0,002810 $0,002702
$0,002724 $9,20K $1,09M -2.40% 01/11/2026 $0,002842 $0,002919 $0,002600
$0,002791 $17,93K $1,12M -1.79% 31/10/2026 $0,002693 $0,002970 $0,002600
$0,002842 $17,91K $1,14M +5.53% 30/10/2026 $0,002406 $0,002800 $0,002375
$0,002693 $18,88K $1,08M +11.93% 29/10/2026 $0,002335 $0,002790 $0,002283
$0,002406 $21,06K $962,40K +3.04% 28/10/2026 $0,002521 $0,002609 $0,002321
$0,002335 $18,26K $934,00K -7.38% 27/10/2026 $0,002386 $0,002521 $0,002320
$0,002521 $20,02K $1,01M +5.66% 26/10/2026 $0,002382 $0,002517 $0,002200
$0,002386 $22,19K $954,40K +0.17% 25/10/2026 $0,002427 $0,002532 $0,002300
$0,002382 $20,59K $952,80K -1.85% 24/10/2026 $0,002605 $0,002659 $0,002427
$0,002427 $18,53K $970,80K -6.83% 23/10/2026 $0,002748 $0,002909 $0,002583
$0,002605 $18,98K $1,04M -5.20% 22/10/2026 $0,002663 $0,002984 $0,002609
$0,002748 $26,72K $1,10M +3.19% 21/10/2026 $0,002603 $0,002824 $0,002551
$0,002663 $21,58K $1,07M +2.31% 20/10/2026 $0,002731 $0,002994 $0,002527
$0,002603 $19,56K $1,04M -4.69% 19/10/2026 $0,002678 $0,003002 $0,002550
$0,002731 $19,05K $1,09M +1.98% 18/10/2026 $0,002783 $0,003075 $0,002525
$0,002678 $22,53K $1,07M -3.77% 17/10/2026 $0,002801 $0,002873 $0,002646
$0,002783 $19,34K $1,11M -0.64% 16/10/2026 $0,002551 $0,003000 $0,002510
$0,002801 $23,98K $1,12M +9.80% 15/10/2026 $0,002506 $0,002685 $0,002400
$0,002551 $18,32K $1,02M +1.80% 14/10/2026 $0,002642 $0,002808 $0,002426
$0,002506 $22,93K $1,00M -5.15% 13/10/2026 $0,002584 $0,002871 $0,002500
$0,002642 $25,31K $1,06M +2.24% 12/10/2026 $0,003013 $0,003700 $0,002500
$0,002584 $26,45K $1,03M -14.24% 11/10/2026 $0,002763 $0,003016 $0,002653
$0,003013 $22,00K $1,21M +9.05% 10/10/2026 $0,003243 $0,003247 $0,002678
$0,002763 $27,26K $1,11M -14.80% 09/10/2026 $0,002219 $0,004000 $0,002119
$0,003243 $46,69K $1,30M +46.15% 08/10/2026 $0,002417 $0,002457 $0,002000
$0,002219 $25,35K $887,60K -8.19% 07/10/2026 $0,002979 $0,003442 $0,002346
$0,002417 $24,69K — -18.87% 06/10/2026 $0,004768 $0,005262 $0,002430
$0,002979 $68,91K — -37.52% 05/10/2026 $0,007773 $0,007979 $0,004002
$0,004768 $103,01K — -38.66% 04/10/2026 $0,004425 $0,009587 $0,004226
$0,007828 $125,69K — +76.91% 03/10/2026 $0,002543 $0,004800 $0,002498
$0,004425 $68,13K — +74.01% 02/10/2026 $0,002373 $0,002789 $0,002258
$0,002543 $23,42K — +7.16% 01/10/2026 $0,001693 $0,002840 $0,001650
$0,002373 $31,85K — +40.17% 30/09/2026 $0,001430 $0,001800 $0,001390
$0,001693 $19,52K — +18.39% 29/09/2026 $0,001029 $0,001500 $0,001029
$0,001430 $23,08K — +38.97% 28/09/2026 $0,001103 $0,001123 $0,0009743
$0,001029 $13,75K — -6.72% 27/09/2026 $0,001134 $0,001167 $0,001069
$0,001103 $10,36K — -2.73% 26/09/2026 $0,001134 $0,001159 $0,001086
$0,001134 $11,51K — -0.01% 25/09/2026 $0,001133 $0,001167 $0,001119
$0,001134 $11,98K — +0.09% 24/09/2026 $0,001132 $0,001215 $0,001106
$0,001133 $15,60K — +0.10% 23/09/2026 $0,001165 $0,001215 $0,001112
$0,001132 $8,43K — -2.83% 22/09/2026 $0,001115 $0,001265 $0,001097
$0,001170 $14,65K — +4.93% 21/09/2026 $0,001067 $0,001163 $0,001032
$0,001113 $18,66K — +4.31% 20/09/2026 $0,0009850 $0,001067 $0,0009836
$0,001067 $13,14K — +8.32% 19/09/2026 $0,001058 $0,001066 $0,0009560
$0,0009850 $9,25K — -6.88% 18/09/2026 $0,001053 $0,001078 $0,001022
$0,001065 $8,15K — +1.16% 17/09/2026 $0,001029 $0,001158 $0,001012
$0,001053 $12,84K — +2.33% 16/09/2026 $0,001391 $0,001414 $0,001001
$0,001029 $27,68K — -26.02% 15/09/2026 $0,001571 $0,001573 $0,001248
$0,001391 $17,67K — -11.46% 14/09/2026 $0,001532 $0,001696 $0,001511
$0,001571 $15,78K — +2.54% 13/09/2026 $0,001497 $0,001665 $0,001407
$0,001532 $15,67K — +2.34% 12/09/2026 $0,001273 $0,001653 $0,001239
$0,001497 $14,92K — +17.60% 11/09/2026 $0,001123 $0,001697 $0,001102
$0,001273 $15,63K — +13.36% 10/09/2026 $0,001099 $0,001144 $0,001085
$0,001123 $14,27K — +2.18% 09/09/2026 $0,001116 $0,001161 $0,001078
$0,001099 $15,20K — -1.52% 08/09/2026 $0,001164 $0,001164 $0,001092
$0,001116 $10,70K — -4.15% 07/09/2026 $0,001265 $0,001298 $0,001164
$0,001184 $14,92K — -6.42% 06/09/2026 $0,001227 $0,001361 $0,001161
$0,001265 $13,91K — +3.10% 05/09/2026 $0,0009140 $0,001260 $0,0008810
$0,001227 $19,38K — +34.25% 04/09/2026 $0,001379 $0,001433 $0,0008500
$0,0009150 $23,04K — -33.65% 03/09/2026 $0,001453 $0,001574 $0,001117
$0,001379 $26,68K — -5.09% 02/09/2026 $0,003019 $0,003020 $0,001400
$0,001453 $46,09K — -51.87% 01/09/2026 $0,002943 $0,003173 $0,002908
$0,003019 $22,04K — +2.58% 31/08/2026 $0,003356 $0,003376 $0,002864
$0,002943 $19,37K — -12.31% 30/08/2026 $0,003387 $0,003489 $0,003353
$0,003353 $15,25K — -1.00% 29/08/2026 $0,003454 $0,003513 $0,003352
$0,003387 $14,74K — -1.94% 28/08/2026 $0,003705 $0,003715 $0,003424
$0,003454 $17,55K — -6.77% 27/08/2026 $0,003250 $0,003900 $0,003231
$0,003706 $19,89K — +14.03% 26/08/2026 $0,002996 $0,003400 $0,002976
$0,003250 $24,11K — +8.48% 25/08/2026 $0,002939 $0,003033 $0,002909
$0,002996 $18,94K — +1.94% 24/08/2026 $0,002993 $0,003064 $0,002800
$0,002939 $9,73K — -1.80% 23/08/2026 $0,003130 $0,003159 $0,002895
$0,002976 $2,48K — -4.92% 22/08/2026 $0,002610 $0,003400 $0,002602
$0,003132 $7,13K — +20.00% 21/08/2026 $0,002358 $0,002639 $0,002324
$0,002610 $7,57K — +10.69% 20/08/2026 $0,002455 $0,002460 $0,002229
$0,002346 $19,23K — -4.44% 19/08/2026 $0,002305 $0,002733 $0,002238
$0,002455 $21,50K — +6.51% 18/08/2026 $0,002365 $0,002713 $0,002257
$0,002305 $25,71K — -2.54% 17/08/2026 $0,002368 $0,002400 $0,002154
$0,002365 $23,56K — -0.13% 16/08/2026 $0,002333 $0,002397 $0,002311
$0,002368 $17,75K — +1.50% 15/08/2026 $0,002343 $0,002400 $0,002291
$0,002333 $19,41K — -0.43% 14/08/2026 $0,002290 $0,002388 $0,002287
$0,002343 $18,86K — +2.31% 13/08/2026 $0,002228 $0,002315 $0,002212
$0,002290 $19,81K — +2.78% 12/08/2026 $0,002425 $0,002467 $0,002212
$0,002228 $18,28K — -8.12% 11/08/2026 $0,002147 $0,002446 $0,002147
$0,002424 $20,94K — +12.90% 10/08/2026 $0,001995 $0,002160 $0,001947
$0,002147 $21,88K — +7.62% 09/08/2026 $0,002027 $0,002046 $0,001987
$0,001995 $19,90K — -1.58% 08/08/2026 $0,002058 $0,002138 $0,002000
$0,002027 $14,85K — -1.51% 07/08/2026 $0,002209 $0,002220 $0,002044
$0,002058 $14,48K — -6.84% 06/08/2026 $0,002272 $0,002310 $0,002192
$0,002209 $23,75K — -2.77% 05/08/2026 $0,002337 $0,002379 $0,002245
$0,002272 $21,38K — -2.78% 04/08/2026 $0,002107 $0,002373 $0,002062
$0,002337 $24,47K — +10.92% 03/08/2026 $0,002342 $0,002370 $0,002095
$0,002107 $22,32K — -10.03% 02/08/2026 $0,002295 $0,002413 $0,002293
$0,002342 $19,96K — +2.05% 01/08/2026 $0,002264 $0,002312 $0,002218
$0,002295 $20,29K — +1.37% 31/07/2026 $0,002406 $0,002448 $0,002222
$0,002264 $23,79K — -5.90% 30/07/2026 $0,002558 $0,002569 $0,002311
$0,002406 $24,18K — -5.94% 29/07/2026 $0,002532 $0,002650 $0,002470
$0,002558 $23,48K — +1.03% 28/07/2026 $0,002454 $0,002565 $0,002445
$0,002532 $23,31K — +3.18% 27/07/2026 $0,002639 $0,002643 $0,002445
$0,002454 $25,36K — -7.01% 26/07/2026 $0,002686 $0,002687 $0,002469
$0,002639 $19,81K — -1.75% 25/07/2026 $0,002644 $0,002709 $0,002593
$0,002686 $21,40K — +1.59% 24/07/2026 $0,002571 $0,002756 $0,002374
$0,002644 $21,92K — +2.84% 23/07/2026 $0,002700 $0,002733 $0,002553
$0,002571 $19,82K — -4.78% 22/07/2026 $0,002815 $0,002820 $0,002686
$0,002700 $19,40K — -4.09% 21/07/2026 $0,002675 $0,002821 $0,002656
$0,002815 $21,57K — +5.23% 20/07/2026 $0,002643 $0,002688 $0,002637
$0,002675 $22,93K — +1.21% 19/07/2026 $0,002573 $0,002668 $0,002566
$0,002643 $24,16K — +2.72% 18/07/2026 $0,002532 $0,002897 $0,002509
$0,002573 $23,93K — +1.62% 17/07/2026 $0,002659 $0,002659 $0,002531
$0,002532 $22,20K — -4.78% 16/07/2026 $0,002670 $0,002687 $0,002566
$0,002659 $23,87K — -0.41% 15/07/2026 $0,002508 $0,002689 $0,002488
$0,002669 $23,19K — +6.42% 14/07/2026 $0,002489 $0,002566 $0,002443
$0,002508 $24,09K — +0.76% 13/07/2026 $0,002568 $0,002643 $0,002356
$0,002489 $22,63K — -3.08% 12/07/2026 $0,002583 $0,002599 $0,002492
$0,002568 $20,84K — -0.58% 11/07/2026 $0,002502 $0,002605 $0,002490
$0,002583 $23,28K — +3.24% 10/07/2026 $0,002624 $0,002669 $0,002501
$0,002502 $18,15K — -4.65% 09/07/2026 $0,002641 $0,002750 $0,002619
$0,002624 $18,18K — -0.64% 08/07/2026 $0,002591 $0,002828 $0,002470
$0,002641 $22,06K — +1.93% 07/07/2026 $0,002801 $0,002821 $0,002554
$0,002577 $20,01K — -8.00% 06/07/2026 $0,002871 $0,002958 $0,002770
$0,002801 $13,80K — -2.44% 05/07/2026 $0,002880 $0,002950 $0,002776
$0,002871 $16,66K — -0.31% 04/07/2026 $0,002656 $0,002951 $0,002649
$0,002880 $12,30K — +8.43% 03/07/2026 $0,002412 $0,003067 $0,002401
$0,002656 $20,89K — +10.12% 02/07/2026 $0,002223 $0,002467 $0,002179
$0,002412 $15,32K — +8.50% 01/07/2026 $0,002162 $0,002245 $0,002111
$0,002227 $12,39K — +3.01% 30/06/2026 $0,002191 $0,002240 $0,002144
$0,002162 $16,48K — -1.32% 29/06/2026 $0,002184 $0,002222 $0,002134
$0,002189 $12,11K — +0.23% 28/06/2026 $0,002207 $0,002289 $0,002163
$0,002184 $17,75K — -1.04% 27/06/2026 $0,002229 $0,002297 $0,002179
$0,002207 $20,47K — -0.99% 26/06/2026 $0,002264 $0,002291 $0,002056
$0,002229 $20,12K — -1.55% 25/06/2026 $0,002105 $0,002489 $0,002024
$0,002264 $17,37K — +7.55% 24/06/2026 $0,002157 $0,002201 $0,002095
$0,002105 $15,62K — -2.41% 23/06/2026 $0,002346 $0,002357 $0,002110
$0,002157 $18,78K — -8.06% 22/06/2026 $0,002414 $0,002495 $0,002296
$0,002346 $15,87K — -2.82% 21/06/2026 $0,002588 $0,002591 $0,002381
$0,002414 $12,33K — -6.72% 20/06/2026 $0,002624 $0,002720 $0,002522
$0,002588 $4,21K — -1.37% 19/06/2026 $0,002507 $0,003060 $0,002500
$0,002624 $20,70K — +4.67% 18/06/2026 $0,002511 $0,002650 $0,002500
$0,002507 $20,58K — -0.16% 17/06/2026 $0,002531 $0,002600 $0,002488
$0,002511 $3,09K — -0.79% 16/06/2026 $0,002510 $0,002652 $0,002488
$0,002531 $3,97K — +0.84% 15/06/2026 $0,002461 $0,002755 $0,002399
$0,002510 $4,54K — +1.99% 14/06/2026 $0,002594 $0,002650 $0,002265
$0,002460 $5,33K — -5.17% 13/06/2026 $0,002702 $0,002750 $0,002553
$0,002594 $3,54K — -4.00% 12/06/2026 $0,003080 $0,003389 $0,002567
$0,002702 $9,08K — -12.27% 11/06/2026 $0,002847 $0,003778 $0,002753
$0,003080 $5,53K — +8.18% 10/06/2026 $0,003188 $0,003223 $0,002500
$0,002847 $7,35K — -10.70% 09/06/2026 $0,003270 $0,003324 $0,003172
$0,003188 $3,41K — -2.51% 08/06/2026 $0,003250 $0,003360 $0,003210
$0,003270 $3,66K — +0.62% 07/06/2026 $0,003070 $0,003270 $0,003041
$0,003250 $3,26K — +5.86% 06/06/2026 $0,003141 $0,003283 $0,003030
$0,003070 $3,82K — -2.26% 05/06/2026 $0,003491 $0,003540 $0,003132
$0,003141 $4,17K — -10.03% 04/06/2026 $0,003540 $0,003580 $0,003368
$0,003491 $4,37K — -1.38% 03/06/2026 $0,003750 $0,003810 $0,003490
$0,003540 $5,53K — -5.60% 02/06/2026 $0,003700 $0,003940 $0,003542
$0,003750 $4,87K — +1.35% 01/06/2026 $0,003700 $0,003847 $0,003559
$0,003700 $4,59K — +0.00% 31/05/2026 $0,003930 $0,004074 $0,003683
$0,003700 $3,55K — -5.85% 30/05/2026 $0,003750 $0,003970 $0,003626
$0,003930 $4,03K — +4.80% 29/05/2026 $0,004000 $0,004070 $0,003670
$0,003750 $7,16K — -6.25% 28/05/2026 $0,004020 $0,004227 $0,003775
$0,004000 $4,50K — -0.50% 27/05/2026 $0,004190 $0,004600 $0,004000
$0,004020 $4,97K — -4.06% 26/05/2026 $0,004310 $0,004320 $0,004090
$0,004190 $3,79K — -2.78% 25/05/2026 $0,004467 $0,004634 $0,004000
$0,004310 $4,93K — -3.51% 24/05/2026 $0,004360 $0,004970 $0,004250
$0,004460 $5,29K — +2.29% 23/05/2026 $0,004340 $0,004419 $0,004210
$0,004360 $3,95K — +0.46% 22/05/2026 $0,004700 $0,004810 $0,004301
$0,004340 $4,27K — -7.66% 21/05/2026 $0,004800 $0,004880 $0,004681
$0,004700 $3,28K — -2.08% 20/05/2026 $0,004721 $0,004857 $0,004692
$0,004800 $3,60K — +1.67% 19/05/2026 $0,004870 $0,005020 $0,004720
$0,004721 $3,46K — -3.06% 18/05/2026 $0,004870 $0,005053 $0,004693
$0,004870 $3,44K — +0.00% 17/05/2026 $0,004911 $0,005050 $0,004790
$0,004870 $3,56K — -0.83% 16/05/2026 $0,005020 $0,005059 $0,004808
$0,004910 $4,32K — -2.19% 15/05/2026 $0,005260 $0,005260 $0,004988
$0,005020 $3,61K — -4.56% 14/05/2026 $0,005180 $0,005464 $0,005069
$0,005260 $3,44K — +1.54% 13/05/2026 $0,005130 $0,005720 $0,005054
$0,005180 $4,77K — +0.97% 12/05/2026 $0,005070 $0,005330 $0,005060
$0,005130 $3,55K — +1.18% 11/05/2026 $0,005210 $0,005272 $0,005000
$0,005070 $4,66K — -2.69% 10/05/2026 $0,005099 $0,005327 $0,004988
$0,005210 $4,53K — +2.18% 09/05/2026 $0,005240 $0,005522 $0,004988
$0,005099 $5,13K — -2.69% 08/05/2026 $0,004910 $0,005272 $0,004790
$0,005240 $5,25K — +6.72% 07/05/2026 $0,005030 $0,005110 $0,004704
$0,004910 $3,83K — -2.39% 06/05/2026 $0,005480 $0,005614 $0,005010
$0,005030 $5,85K — -8.21% 05/05/2026 $0,005020 $0,005945 $0,004870
$0,005480 $6,90K — +9.16% 04/05/2026 $0,004910 $0,005160 $0,004840
$0,005020 $4,12K — +2.24% 03/05/2026 $0,004940 $0,005059 $0,004783
$0,004910 $4,39K — -0.61% 02/05/2026 $0,004900 $0,005170 $0,004830
$0,004940 $4,61K — +0.82% 01/05/2026 $0,004769 $0,005279 $0,004721
$0,004900 $4,26K — +2.75% 30/04/2026 $0,005011 $0,005093 $0,004629
$0,004769 $5,12K — -4.83% 29/04/2026 $0,004970 $0,005283 $0,004830
$0,005020 $4,56K — +1.01% 28/04/2026 $0,005170 $0,005219 $0,004960
$0,004970 $3,07K — -3.87% 27/04/2026 $0,005340 $0,005560 $0,005000
$0,005170 $3,22K — -3.18% 26/04/2026 $0,005216 $0,005550 $0,005101
$0,005340 $3,27K — +2.38% 25/04/2026 $0,005390 $0,005610 $0,005000
$0,005216 $5,32K — -3.23% 24/04/2026 $0,006100 $0,006370 $0,005390
$0,005390 $4,28K — -11.64% 23/04/2026 $0,006149 $0,006220 $0,005700
$0,006100 $4,40K — -0.80% 22/04/2026 $0,005390 $0,007220 $0,005381
$0,006150 $10,23K — +14.10% 21/04/2026 $0,005600 $0,005940 $0,004940
$0,005390 $6,77K — -3.75% 20/04/2026 $0,005209 $0,005820 $0,005094
$0,005600 $7,42K — +7.51% 19/04/2026 $0,005210 $0,005249 $0,005170
$0,005210 $3,18K — +0.00% 18/04/2026 $0,005470 $0,006000 $0,005160
$0,005210 $7,94K — -4.75% 17/04/2026 $0,005170 $0,005639 $0,005001
$0,005470 $8,60K — +5.80% 16/04/2026 $0,004910 $0,005198 $0,004781
$0,005170 $14,69K — +5.30% 15/04/2026 $0,005209 $0,005219 $0,004433
$0,004910 $15,47K — -5.74% 14/04/2026 $0,005100 $0,005280 $0,004799
$0,005209 $14,36K — +2.14% 13/04/2026 $0,004850 $0,005163 $0,004770
$0,005100 $13,92K — +5.15% 12/04/2026 $0,005059 $0,005799 $0,004720
$0,004850 $14,17K — -4.13% 11/04/2026 $0,005279 $0,005330 $0,004800
$0,005059 $14,24K — -4.17% 10/04/2026 $0,005170 $0,005307 $0,004939
$0,005279 $13,15K — +2.11% 09/04/2026 $0,004960 $0,005249 $0,004882
$0,005170 $14,08K — +4.23% 08/04/2026 $0,005520 $0,005520 $0,004760
$0,004960 $14,83K — -10.14% 07/04/2026 $0,005390 $0,005765 $0,005130
$0,005520 $13,55K — +2.41% 06/04/2026 $0,005606 $0,005610 $0,005200
$0,005390 $13,26K — -3.85% 05/04/2026 $0,005379 $0,005640 $0,005049
$0,005606 $15,64K — +4.22% 04/04/2026 $0,005161 $0,005559 $0,005131
$0,005379 $13,56K — +4.22% 03/04/2026 $0,005150 $0,005210 $0,004871
$0,005189 $12,62K — +0.76% 02/04/2026 $0,005079 $0,005384 $0,004800
$0,005150 $16,30K — +1.40% 01/04/2026 $0,005999 $0,006250 $0,004983
$0,005079 $18,11K — -15.34% 31/03/2026 $0,005830 $0,005999 $0,005731
$0,005999 $12,20K — +2.90% 30/03/2026 $0,005570 $0,005873 $0,005560
$0,005830 $12,76K — +4.67% 29/03/2026 $0,005700 $0,005810 $0,005531
$0,005570 $12,69K — -2.28% 28/03/2026 $0,005640 $0,005875 $0,005537
$0,005700 $12,75K — +1.06% 27/03/2026 $0,005809 $0,006308 $0,005590
$0,005640 $13,94K — -2.91% 26/03/2026 $0,005900 $0,006010 $0,005730
$0,005809 $12,21K — -1.54% 25/03/2026 $0,006001 $0,006237 $0,005871
$0,005900 $13,69K — -1.68% 24/03/2026 $0,006000 $0,006140 $0,005741
$0,006001 $12,40K — +0.02% 23/03/2026 $0,005850 $0,006141 $0,005742
$0,006000 $12,86K — +2.56% 22/03/2026 $0,005860 $0,006480 $0,005831
$0,005850 $13,30K — -0.17% 21/03/2026 $0,005961 $0,006261 $0,005820
$0,005860 $12,97K — -1.69% 20/03/2026 $0,005970 $0,006080 $0,005802
$0,005961 $12,43K — -0.15% 19/03/2026 $0,006050 $0,006283 $0,005901
$0,005970 $12,38K — -1.32% 18/03/2026 $0,006440 $0,006943 $0,006000
$0,006050 $13,78K — -6.06% 17/03/2026 $0,006670 $0,006712 $0,006106
$0,006446 $12,46K — -3.36% 16/03/2026 $0,006130 $0,007021 $0,005800
$0,006670 $14,23K — +8.81% 15/03/2026 $0,006200 $0,006290 $0,005800
$0,006130 $12,55K — -1.13% 14/03/2026 $0,006010 $0,006375 $0,005730
$0,006200 $12,36K — +3.16% 13/03/2026 $0,006290 $0,006540 $0,006008
$0,006010 $12,83K — -4.45% 12/03/2026 $0,006370 $0,007210 $0,006130
$0,006290 $13,68K — -1.26% 11/03/2026 $0,006679 $0,006739 $0,006010
$0,006370 $13,40K — -4.63% 10/03/2026 $0,006659 $0,007014 $0,006530
$0,006679 $12,91K — +0.30% 09/03/2026 $0,006290 $0,006739 $0,006246
$0,006659 $12,67K — +5.87% 08/03/2026 $0,006530 $0,006610 $0,006200
$0,006290 $12,82K — -3.68% 07/03/2026 $0,006470 $0,006700 $0,006330
$0,006540 $12,95K — +1.08% 06/03/2026 $0,006810 $0,006904 $0,006401
$0,006470 $11,98K — -4.99% 05/03/2026 $0,007240 $0,007340 $0,006684
$0,006810 $12,37K — -5.94% 04/03/2026 $0,006910 $0,007280 $0,006530
$0,007240 $13,19K — +4.78% 03/03/2026 $0,007120 $0,007210 $0,006010
$0,006890 $13,25K — -3.23% 02/03/2026 $0,006850 $0,007210 $0,006541
$0,007120 $11,66K — +3.94% 01/03/2026 $0,006870 $0,007210 $0,006800
$0,006850 $11,58K — -0.29% 28/02/2026 $0,006910 $0,007280 $0,006000
$0,006870 $12,60K — -0.58% 27/02/2026 $0,006850 $0,007080 $0,006696
$0,006910 $12,47K — +0.88% 26/02/2026 $0,006970 $0,007008 $0,006679
$0,006850 $12,68K — -1.72% 25/02/2026 $0,006729 $0,007280 $0,006531
$0,006970 $13,04K — +3.58% 24/02/2026 $0,006720 $0,006810 $0,006530
$0,006730 $11,74K — +0.15% 23/02/2026 $0,007040 $0,007140 $0,006501
$0,006720 $12,46K — -4.55% 22/02/2026 $0,006670 $0,008730 $0,006605
$0,007040 $14,74K — +5.55% 21/02/2026 $0,006380 $0,007210 $0,006330
$0,006670 $12,01K — +4.55% 20/02/2026 $0,006740 $0,006940 $0,006332
$0,006380 $11,89K — -5.34% 19/02/2026 $0,006700 $0,006939 $0,006696
$0,006740 $12,66K — +0.60% 18/02/2026 $0,007060 $0,007202 $0,006690
$0,006700 $12,06K — -5.10% 17/02/2026 $0,006940 $0,007080 $0,006881
$0,007060 $11,95K — +1.73% 16/02/2026 $0,007200 $0,007400 $0,006850
$0,006930 $12,32K — -3.75% 15/02/2026 $0,007350 $0,007480 $0,007130
$0,007200 $14,04K — -2.04% 14/02/2026 $0,007380 $0,008600 $0,007141
$0,007350 $13,97K — -0.41% 13/02/2026 $0,007220 $0,007540 $0,007070
$0,007380 $12,77K — +2.22% 12/02/2026 $0,007070 $0,007680 $0,006918
$0,007220 $13,35K — +2.12% 11/02/2026 $0,007660 $0,007740 $0,006675
$0,007070 $12,94K — -7.70% 10/02/2026 $0,008090 $0,008294 $0,007540
$0,007660 $14,33K — -5.32% 09/02/2026 $0,008180 $0,008350 $0,008000
$0,008090 $11,71K — -1.10% 08/02/2026 $0,008190 $0,008400 $0,007910
$0,008180 $13,53K — -0.12% 07/02/2026 $0,007820 $0,008220 $0,007324
$0,008190 $25,47K $3,28M +4.73% 06/02/2026 $0,006110 $0,008100 $0,005703
$0,007820 $25,48K — +27.99% 05/02/2026 $0,006590 $0,006710 $0,005781
$0,006110 $20,68K — -7.28% 04/02/2026 $0,006530 $0,006921 $0,006088
$0,006590 $18,20K — +0.92% 03/02/2026 $0,006570 $0,006905 $0,006101
$0,006530 $17,16K — -0.61% 02/02/2026 $0,006370 $0,007128 $0,005900
$0,006570 $18,23K — +3.14% 01/02/2026 $0,006310 $0,006610 $0,006204
$0,006370 $15,59K — +0.95% 31/01/2026 $0,007009 $0,007222 $0,006124
$0,006310 $17,06K — -9.97% 30/01/2026 $0,006940 $0,007410 $0,006600
$0,007009 $14,39K — +0.99% 29/01/2026 $0,007750 $0,007764 $0,006201
$0,006940 $21,45K — -10.45% 28/01/2026 $0,007680 $0,008315 $0,007522
$0,007750 $15,85K — +0.91% 27/01/2026 $0,007780 $0,007961 $0,007577
$0,007680 $18,48K — -1.29% 26/01/2026 $0,007340 $0,008100 $0,007327
$0,007780 $18,21K — +5.99% 25/01/2026 $0,008150 $0,008190 $0,007226
$0,007340 $16,21K — -9.94% 24/01/2026 $0,007899 $0,008283 $0,007800
$0,008150 $17,97K — +3.18% 23/01/2026 $0,007730 $0,007963 $0,007616
$0,007900 $16,06K — +2.20% 22/01/2026 $0,007910 $0,008149 $0,007600
$0,007730 $15,69K — -2.28% 21/01/2026 $0,007540 $0,008100 $0,007300
$0,007900 $18,06K — +4.77% 20/01/2026 $0,008200 $0,008258 $0,007405
$0,007500 $17,66K — -8.54% 19/01/2026 $0,008580 $0,008598 $0,007783
$0,008197 $16,29K — -4.46% 18/01/2026 $0,008400 $0,008900 $0,007881
$0,008580 $17,80K — +2.14% 17/01/2026 $0,009240 $0,009960 $0,008300
$0,008400 $24,09K — -9.09% 16/01/2026 $0,009047 $0,009790 $0,009000
$0,009240 $17,92K — +2.13% 15/01/2026 $0,009640 $0,009680 $0,008890
$0,009040 $17,46K — -6.22% 14/01/2026 $0,01053 $0,01089 $0,009340
$0,009640 $24,00K — -8.45% 13/01/2026 $0,01026 $0,01072 $0,01015
$0,01053 $18,15K — +2.63% 12/01/2026 $0,01090 $0,01099 $0,01022
$0,01026 $15,27K — -5.87% 11/01/2026 $0,01035 $0,01111 $0,01032
$0,01090 $16,30K — +5.31% 10/01/2026 $0,01025 $0,01064 $0,009750
$0,01035 $20,06K — +0.98% 09/01/2026 $0,01009 $0,01111 $0,009871
$0,01025 $18,88K — +1.59% 08/01/2026 $0,01117 $0,01286 $0,009927
$0,01009 $23,87K — -9.67% 07/01/2026 $0,009250 $0,01170 $0,009092
$0,01117 $20,26K — +20.76% 06/01/2026 $0,009385 $0,009979 $0,008645
$0,009250 $17,03K — -1.44% 05/01/2026 $0,009330 $0,009539 $0,009030
$0,009385 $19,61K — +0.59% 04/01/2026 $0,009170 $0,009610 $0,008987
$0,009330 $17,40K — +1.74% 03/01/2026 $0,009000 $0,009880 $0,008616
$0,009170 $20,97K $3,67M +1.89% 02/01/2026 $0,008090 $0,009060 $0,008000
$0,009000 $16,91K — +11.25% 01/01/2026 $0,008130 $0,008443 $0,008000
$0,008090 $15,27K — -0.49% 31/12/2025 $0,008610 $0,008719 $0,008010
$0,008130 $17,09K — -5.57% 30/12/2025 $0,008560 $0,008890 $0,008221
$0,008610 $17,88K — +0.58% 29/12/2025 $0,007700 $0,009100 $0,007560
$0,008560 $20,51K — +11.17% 28/12/2025 $0,007970 $0,008126 $0,007563
$0,007700 $18,54K — -3.39% 27/12/2025 $0,007850 $0,008560 $0,007654
$0,007970 $15,82K — +1.53% 26/12/2025 $0,008530 $0,008670 $0,007739
$0,007850 $16,12K — -7.97% 25/12/2025 $0,007760 $0,008830 $0,007500
$0,008530 $18,41K — +9.92% 24/12/2025 $0,008260 $0,008280 $0,007709
$0,007760 $14,63K — -6.05% 23/12/2025 $0,008710 $0,008726 $0,007884
$0,008260 $15,18K — -5.17% 22/12/2025 $0,007690 $0,008830 $0,007650
$0,008710 $17,97K — +13.26% 21/12/2025 $0,008130 $0,008220 $0,007610
$0,007690 $14,72K — -5.41% 20/12/2025 $0,007790 $0,008280 $0,007652
$0,008130 $15,73K — +4.36% 19/12/2025 $0,007230 $0,008000 $0,007170
$0,007790 $15,54K — +7.75% 18/12/2025 $0,007400 $0,007720 $0,007001
$0,007230 $16,76K — -2.30% 17/12/2025 $0,008250 $0,008533 $0,007229
$0,007400 $16,63K — -10.30% 16/12/2025 $0,008490 $0,008601 $0,008089
$0,008250 $15,58K — -2.83% 15/12/2025 $0,008870 $0,009136 $0,008300
$0,008490 $15,99K — -4.28% 14/12/2025 $0,009070 $0,009230 $0,008796
$0,008870 $14,87K — -2.21% 13/12/2025 $0,009030 $0,009230 $0,008960
$0,009070 $14,67K $3,63M +0.44% 12/12/2025 $0,009380 $0,009620 $0,008936
$0,009030 $14,78K — -3.73% 11/12/2025 $0,009630 $0,009709 $0,008943
$0,009380 $15,30K — -2.60% 10/12/2025 $0,009840 $0,01003 $0,009600
$0,009630 $15,00K — -2.13% 09/12/2025 $0,009470 $0,009930 $0,008930
$0,009840 $17,30K — +3.91% 08/12/2025 $0,009320 $0,01038 $0,008954
$0,009470 $17,16K — +1.61% 07/12/2025 $0,009470 $0,01013 $0,008954
$0,009320 $17,05K — -1.58% 06/12/2025 $0,009560 $0,009868 $0,009400
$0,009470 $15,23K — -0.94% 05/12/2025 $0,009910 $0,01013 $0,009333
$0,009560 $15,98K — -3.53% 04/12/2025 $0,01091 $0,01209 $0,009844
$0,009910 $21,86K — -9.17% 03/12/2025 $0,01015 $0,01103 $0,01000
$0,01091 $16,29K — +7.49% 02/12/2025 $0,009310 $0,01026 $0,009007
$0,01015 $16,79K — +9.02% 01/12/2025 $0,01101 $0,01113 $0,009000
$0,009310 $19,98K — -15.44% 30/11/2025 $0,01062 $0,01113 $0,01040
$0,01101 $16,82K — +3.67% 29/11/2025 $0,009970 $0,01113 $0,009699
$0,01062 $21,32K — +6.52% 28/11/2025 $0,009840 $0,01051 $0,009600
$0,009970 $15,80K — +1.32% 27/11/2025 $0,009920 $0,01044 $0,009500
$0,009840 $18,35K — -0.81% 26/11/2025 $0,01070 $0,01073 $0,009430
$0,009910 $20,90K — -7.38% 25/11/2025 $0,01077 $0,01115 $0,01033
$0,01070 $19,98K — -0.65% 24/11/2025 $0,01071 $0,01130 $0,01020
$0,01077 $29,37K — +0.56% 23/11/2025 $0,01017 $0,01113 $0,01011
$0,01071 $19,14K — +5.31% 22/11/2025 $0,01031 $0,01057 $0,009750
$0,01017 $25,22K — -1.36% 21/11/2025 $0,01122 $0,01134 $0,01004
$0,01031 $24,46K — -8.11% 20/11/2025 $0,01181 $0,01224 $0,01110
$0,01122 $18,17K — -5.00% 19/11/2025 $0,01182 $0,01194 $0,01101
$0,01181 $14,59K — -0.08% 18/11/2025 $0,01122 $0,01244 $0,01104
$0,01182 $27,81K — +5.35% 17/11/2025 $0,01157 $0,01224 $0,01116
$0,01122 $22,39K — -3.03% 16/11/2025 $0,01256 $0,01280 $0,01139
$0,01157 $17,22K — -7.88% 15/11/2025 $0,01236 $0,01340 $0,01201
$0,01256 $17,14K — +1.62% 14/11/2025 $0,01235 $0,01299 $0,01172
$0,01236 $15,60K — +0.08% 13/11/2025 $0,01304 $0,01370 $0,01193
$0,01235 $22,31K — -5.29% 12/11/2025 $0,01204 $0,01334 $0,01180
$0,01305 $17,21K — +8.39% 11/11/2025 $0,01275 $0,01289 $0,01200
$0,01203 $13,55K $4,81M -5.65% 10/11/2025 $0,01286 $0,01320 $0,01246
$0,01275 $34,97K — -0.86% 09/11/2025 $0,01288 $0,01309 $0,01208
$0,01286 $41,18K — -0.16% 08/11/2025 $0,01448 $0,01529 $0,01256
$0,01288 $60,98K — -11.05% 07/11/2025 $0,01222 $0,01449 $0,01210
$0,01448 $44,25K — +18.49% 06/11/2025 $0,01255 $0,01269 $0,01200
$0,01222 $44,00K — -2.63% 05/11/2025 $0,01259 $0,01292 $0,01214
$0,01255 $26,44K — -0.32% 04/11/2025 $0,01373 $0,01391 $0,01194
$0,01259 $33,06K — -8.30%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app