Historie ceny Vaiot (VAI)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem VAI. Zobrazeno posledních 365 dní.

Měsíční výnosy VAI

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-22%	+8,9%	-13%	-21%	-22%	-42%	+4,7%	+30%	-42%	+68%	-22%	—	-73%
2025	-25%	-34%	-27%	+21%	+4,0%	-17%	+26%	-23%	-25%	-19%	-27%	-26%	-88%
2024	-27%	+61%	+50%	-38%	-6,4%	-24%	-24%	-16%	+14%	-22%	+88%	-48%	-57%
2023	+123%	+23%	-23%	-14%	-26%	+41%	-5,4%	-30%	-15%	+68%	+35%	+39%	+230%
2022	-62%	-36%	+6,8%	-59%	-49%	-24%	+20%	-27%	-15%	+10%	+10%	+449%	-80%
2021	—	—	—	-59%	-50%	-56%	-8,3%	+60%	-11%	+11%	+24%	-57%	-93%
Měsíční průměr	-2,9%	+4,4%	-1,4%	-28%	-25%	-20%	+2,2%	-1,1%	-16%	+19%	+26%	+71%
Rostoucí roky	1/5	3/5	2/5	1/6	1/6	1/6	3/6	2/6	1/6	4/6	4/5	2/5

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
07. 11. 2026	$0,002056	$0,002236	$0,002040	$0,002229	$8,31K	$891,60K	+8.41%
06. 11. 2026	$0,002177	$0,002372	$0,002050	$0,002056	$20,35K	$822,44K	-5.55%
05. 11. 2026	$0,002618	$0,002660	$0,002167	$0,002194	$19,97K	$877,60K	-16.20%
04. 11. 2026	$0,002575	$0,002694	$0,002443	$0,002618	$14,96K	$1,05M	+1.67%
03. 11. 2026	$0,002610	$0,002740	$0,002406	$0,002575	$19,66K	$1,03M	-1.34%
02. 11. 2026	$0,002791	$0,002810	$0,002562	$0,002610	$15,09K	$1,04M	-6.49%
01. 11. 2026	$0,002842	$0,002919	$0,002600	$0,002791	$17,93K	$1,12M	-1.79%
31. 10. 2026	$0,002693	$0,002970	$0,002600	$0,002842	$17,91K	$1,14M	+5.53%
30. 10. 2026	$0,002406	$0,002800	$0,002375	$0,002693	$18,88K	$1,08M	+11.93%
29. 10. 2026	$0,002335	$0,002790	$0,002283	$0,002406	$21,06K	$962,40K	+3.04%
28. 10. 2026	$0,002521	$0,002609	$0,002321	$0,002335	$18,26K	$934,00K	-7.38%
27. 10. 2026	$0,002386	$0,002521	$0,002320	$0,002521	$20,02K	$1,01M	+5.66%
26. 10. 2026	$0,002382	$0,002517	$0,002200	$0,002386	$22,19K	$954,40K	+0.17%
25. 10. 2026	$0,002427	$0,002532	$0,002300	$0,002382	$20,59K	$952,80K	-1.85%
24. 10. 2026	$0,002605	$0,002659	$0,002427	$0,002427	$18,53K	$970,80K	-6.83%
23. 10. 2026	$0,002748	$0,002909	$0,002583	$0,002605	$18,98K	$1,04M	-5.20%
22. 10. 2026	$0,002663	$0,002984	$0,002609	$0,002748	$26,72K	$1,10M	+3.19%
21. 10. 2026	$0,002603	$0,002824	$0,002551	$0,002663	$21,58K	$1,07M	+2.31%
20. 10. 2026	$0,002731	$0,002994	$0,002527	$0,002603	$19,56K	$1,04M	-4.69%
19. 10. 2026	$0,002678	$0,003002	$0,002550	$0,002731	$19,05K	$1,09M	+1.98%
18. 10. 2026	$0,002783	$0,003075	$0,002525	$0,002678	$22,53K	$1,07M	-3.77%
17. 10. 2026	$0,002801	$0,002873	$0,002646	$0,002783	$19,34K	$1,11M	-0.64%
16. 10. 2026	$0,002551	$0,003000	$0,002510	$0,002801	$23,98K	$1,12M	+9.80%
15. 10. 2026	$0,002506	$0,002685	$0,002400	$0,002551	$18,32K	$1,02M	+1.80%
14. 10. 2026	$0,002642	$0,002808	$0,002426	$0,002506	$22,93K	$1,00M	-5.15%
13. 10. 2026	$0,002584	$0,002871	$0,002500	$0,002642	$25,31K	$1,06M	+2.24%
12. 10. 2026	$0,003013	$0,003700	$0,002500	$0,002584	$26,45K	$1,03M	-14.24%
11. 10. 2026	$0,002763	$0,003016	$0,002653	$0,003013	$22,00K	$1,21M	+9.05%
10. 10. 2026	$0,003243	$0,003247	$0,002678	$0,002763	$27,26K	$1,11M	-14.80%
09. 10. 2026	$0,002219	$0,004000	$0,002119	$0,003243	$46,69K	$1,30M	+46.15%
08. 10. 2026	$0,002417	$0,002457	$0,002000	$0,002219	$25,35K	$887,60K	-8.19%
07. 10. 2026	$0,002979	$0,003442	$0,002346	$0,002417	$24,69K	—	-18.87%
06. 10. 2026	$0,004768	$0,005262	$0,002430	$0,002979	$68,91K	—	-37.52%
05. 10. 2026	$0,007773	$0,007979	$0,004002	$0,004768	$103,01K	—	-38.66%
04. 10. 2026	$0,004425	$0,009587	$0,004226	$0,007828	$125,69K	—	+76.91%
03. 10. 2026	$0,002543	$0,004800	$0,002498	$0,004425	$68,13K	—	+74.01%
02. 10. 2026	$0,002373	$0,002789	$0,002258	$0,002543	$23,42K	—	+7.16%
01. 10. 2026	$0,001693	$0,002840	$0,001650	$0,002373	$31,85K	—	+40.17%
30. 09. 2026	$0,001430	$0,001800	$0,001390	$0,001693	$19,52K	—	+18.39%
29. 09. 2026	$0,001029	$0,001500	$0,001029	$0,001430	$23,08K	—	+38.97%
28. 09. 2026	$0,001103	$0,001123	$0,0009743	$0,001029	$13,75K	—	-6.72%
27. 09. 2026	$0,001134	$0,001167	$0,001069	$0,001103	$10,36K	—	-2.73%
26. 09. 2026	$0,001134	$0,001159	$0,001086	$0,001134	$11,51K	—	-0.01%
25. 09. 2026	$0,001133	$0,001167	$0,001119	$0,001134	$11,98K	—	+0.09%
24. 09. 2026	$0,001132	$0,001215	$0,001106	$0,001133	$15,60K	—	+0.10%
23. 09. 2026	$0,001165	$0,001215	$0,001112	$0,001132	$8,43K	—	-2.83%
22. 09. 2026	$0,001115	$0,001265	$0,001097	$0,001170	$14,65K	—	+4.93%
21. 09. 2026	$0,001067	$0,001163	$0,001032	$0,001113	$18,66K	—	+4.31%
20. 09. 2026	$0,0009850	$0,001067	$0,0009836	$0,001067	$13,14K	—	+8.32%
19. 09. 2026	$0,001058	$0,001066	$0,0009560	$0,0009850	$9,25K	—	-6.88%
18. 09. 2026	$0,001053	$0,001078	$0,001022	$0,001065	$8,15K	—	+1.16%
17. 09. 2026	$0,001029	$0,001158	$0,001012	$0,001053	$12,84K	—	+2.33%
16. 09. 2026	$0,001391	$0,001414	$0,001001	$0,001029	$27,68K	—	-26.02%
15. 09. 2026	$0,001571	$0,001573	$0,001248	$0,001391	$17,67K	—	-11.46%
14. 09. 2026	$0,001532	$0,001696	$0,001511	$0,001571	$15,78K	—	+2.54%
13. 09. 2026	$0,001497	$0,001665	$0,001407	$0,001532	$15,67K	—	+2.34%
12. 09. 2026	$0,001273	$0,001653	$0,001239	$0,001497	$14,92K	—	+17.60%
11. 09. 2026	$0,001123	$0,001697	$0,001102	$0,001273	$15,63K	—	+13.36%
10. 09. 2026	$0,001099	$0,001144	$0,001085	$0,001123	$14,27K	—	+2.18%
09. 09. 2026	$0,001116	$0,001161	$0,001078	$0,001099	$15,20K	—	-1.52%
08. 09. 2026	$0,001164	$0,001164	$0,001092	$0,001116	$10,70K	—	-4.15%
07. 09. 2026	$0,001265	$0,001298	$0,001164	$0,001184	$14,92K	—	-6.42%
06. 09. 2026	$0,001227	$0,001361	$0,001161	$0,001265	$13,91K	—	+3.10%
05. 09. 2026	$0,0009140	$0,001260	$0,0008810	$0,001227	$19,38K	—	+34.25%
04. 09. 2026	$0,001379	$0,001433	$0,0008500	$0,0009150	$23,04K	—	-33.65%
03. 09. 2026	$0,001453	$0,001574	$0,001117	$0,001379	$26,68K	—	-5.09%
02. 09. 2026	$0,003019	$0,003020	$0,001400	$0,001453	$46,09K	—	-51.87%
01. 09. 2026	$0,002943	$0,003173	$0,002908	$0,003019	$22,04K	—	+2.58%
31. 08. 2026	$0,003356	$0,003376	$0,002864	$0,002943	$19,37K	—	-12.31%
30. 08. 2026	$0,003387	$0,003489	$0,003353	$0,003353	$15,25K	—	-1.00%
29. 08. 2026	$0,003454	$0,003513	$0,003352	$0,003387	$14,74K	—	-1.94%
28. 08. 2026	$0,003705	$0,003715	$0,003424	$0,003454	$17,55K	—	-6.77%
27. 08. 2026	$0,003250	$0,003900	$0,003231	$0,003706	$19,89K	—	+14.03%
26. 08. 2026	$0,002996	$0,003400	$0,002976	$0,003250	$24,11K	—	+8.48%
25. 08. 2026	$0,002939	$0,003033	$0,002909	$0,002996	$18,94K	—	+1.94%
24. 08. 2026	$0,002993	$0,003064	$0,002800	$0,002939	$9,73K	—	-1.80%
23. 08. 2026	$0,003130	$0,003159	$0,002895	$0,002976	$2,48K	—	-4.92%
22. 08. 2026	$0,002610	$0,003400	$0,002602	$0,003132	$7,13K	—	+20.00%
21. 08. 2026	$0,002358	$0,002639	$0,002324	$0,002610	$7,57K	—	+10.69%
20. 08. 2026	$0,002455	$0,002460	$0,002229	$0,002346	$19,23K	—	-4.44%
19. 08. 2026	$0,002305	$0,002733	$0,002238	$0,002455	$21,50K	—	+6.51%
18. 08. 2026	$0,002365	$0,002713	$0,002257	$0,002305	$25,71K	—	-2.54%
17. 08. 2026	$0,002368	$0,002400	$0,002154	$0,002365	$23,56K	—	-0.13%
16. 08. 2026	$0,002333	$0,002397	$0,002311	$0,002368	$17,75K	—	+1.50%
15. 08. 2026	$0,002343	$0,002400	$0,002291	$0,002333	$19,41K	—	-0.43%
14. 08. 2026	$0,002290	$0,002388	$0,002287	$0,002343	$18,86K	—	+2.31%
13. 08. 2026	$0,002228	$0,002315	$0,002212	$0,002290	$19,81K	—	+2.78%
12. 08. 2026	$0,002425	$0,002467	$0,002212	$0,002228	$18,28K	—	-8.12%
11. 08. 2026	$0,002147	$0,002446	$0,002147	$0,002424	$20,94K	—	+12.90%
10. 08. 2026	$0,001995	$0,002160	$0,001947	$0,002147	$21,88K	—	+7.62%
09. 08. 2026	$0,002027	$0,002046	$0,001987	$0,001995	$19,90K	—	-1.58%
08. 08. 2026	$0,002058	$0,002138	$0,002000	$0,002027	$14,85K	—	-1.51%
07. 08. 2026	$0,002209	$0,002220	$0,002044	$0,002058	$14,48K	—	-6.84%
06. 08. 2026	$0,002272	$0,002310	$0,002192	$0,002209	$23,75K	—	-2.77%
05. 08. 2026	$0,002337	$0,002379	$0,002245	$0,002272	$21,38K	—	-2.78%
04. 08. 2026	$0,002107	$0,002373	$0,002062	$0,002337	$24,47K	—	+10.92%
03. 08. 2026	$0,002342	$0,002370	$0,002095	$0,002107	$22,32K	—	-10.03%
02. 08. 2026	$0,002295	$0,002413	$0,002293	$0,002342	$19,96K	—	+2.05%
01. 08. 2026	$0,002264	$0,002312	$0,002218	$0,002295	$20,29K	—	+1.37%
31. 07. 2026	$0,002406	$0,002448	$0,002222	$0,002264	$23,79K	—	-5.90%
30. 07. 2026	$0,002558	$0,002569	$0,002311	$0,002406	$24,18K	—	-5.94%
29. 07. 2026	$0,002532	$0,002650	$0,002470	$0,002558	$23,48K	—	+1.03%
28. 07. 2026	$0,002454	$0,002565	$0,002445	$0,002532	$23,31K	—	+3.18%
27. 07. 2026	$0,002639	$0,002643	$0,002445	$0,002454	$25,36K	—	-7.01%
26. 07. 2026	$0,002686	$0,002687	$0,002469	$0,002639	$19,81K	—	-1.75%
25. 07. 2026	$0,002644	$0,002709	$0,002593	$0,002686	$21,40K	—	+1.59%
24. 07. 2026	$0,002571	$0,002756	$0,002374	$0,002644	$21,92K	—	+2.84%
23. 07. 2026	$0,002700	$0,002733	$0,002553	$0,002571	$19,82K	—	-4.78%
22. 07. 2026	$0,002815	$0,002820	$0,002686	$0,002700	$19,40K	—	-4.09%
21. 07. 2026	$0,002675	$0,002821	$0,002656	$0,002815	$21,57K	—	+5.23%
20. 07. 2026	$0,002643	$0,002688	$0,002637	$0,002675	$22,93K	—	+1.21%
19. 07. 2026	$0,002573	$0,002668	$0,002566	$0,002643	$24,16K	—	+2.72%
18. 07. 2026	$0,002532	$0,002897	$0,002509	$0,002573	$23,93K	—	+1.62%
17. 07. 2026	$0,002659	$0,002659	$0,002531	$0,002532	$22,20K	—	-4.78%
16. 07. 2026	$0,002670	$0,002687	$0,002566	$0,002659	$23,87K	—	-0.41%
15. 07. 2026	$0,002508	$0,002689	$0,002488	$0,002669	$23,19K	—	+6.42%
14. 07. 2026	$0,002489	$0,002566	$0,002443	$0,002508	$24,09K	—	+0.76%
13. 07. 2026	$0,002568	$0,002643	$0,002356	$0,002489	$22,63K	—	-3.08%
12. 07. 2026	$0,002583	$0,002599	$0,002492	$0,002568	$20,84K	—	-0.58%
11. 07. 2026	$0,002502	$0,002605	$0,002490	$0,002583	$23,28K	—	+3.24%
10. 07. 2026	$0,002624	$0,002669	$0,002501	$0,002502	$18,15K	—	-4.65%
09. 07. 2026	$0,002641	$0,002750	$0,002619	$0,002624	$18,18K	—	-0.64%
08. 07. 2026	$0,002591	$0,002828	$0,002470	$0,002641	$22,06K	—	+1.93%
07. 07. 2026	$0,002801	$0,002821	$0,002554	$0,002577	$20,01K	—	-8.00%
06. 07. 2026	$0,002871	$0,002958	$0,002770	$0,002801	$13,80K	—	-2.44%
05. 07. 2026	$0,002880	$0,002950	$0,002776	$0,002871	$16,66K	—	-0.31%
04. 07. 2026	$0,002656	$0,002951	$0,002649	$0,002880	$12,30K	—	+8.43%
03. 07. 2026	$0,002412	$0,003067	$0,002401	$0,002656	$20,89K	—	+10.12%
02. 07. 2026	$0,002223	$0,002467	$0,002179	$0,002412	$15,32K	—	+8.50%
01. 07. 2026	$0,002162	$0,002245	$0,002111	$0,002227	$12,39K	—	+3.01%
30. 06. 2026	$0,002191	$0,002240	$0,002144	$0,002162	$16,48K	—	-1.32%
29. 06. 2026	$0,002184	$0,002222	$0,002134	$0,002189	$12,11K	—	+0.23%
28. 06. 2026	$0,002207	$0,002289	$0,002163	$0,002184	$17,75K	—	-1.04%
27. 06. 2026	$0,002229	$0,002297	$0,002179	$0,002207	$20,47K	—	-0.99%
26. 06. 2026	$0,002264	$0,002291	$0,002056	$0,002229	$20,12K	—	-1.55%
25. 06. 2026	$0,002105	$0,002489	$0,002024	$0,002264	$17,37K	—	+7.55%
24. 06. 2026	$0,002157	$0,002201	$0,002095	$0,002105	$15,62K	—	-2.41%
23. 06. 2026	$0,002346	$0,002357	$0,002110	$0,002157	$18,78K	—	-8.06%
22. 06. 2026	$0,002414	$0,002495	$0,002296	$0,002346	$15,87K	—	-2.82%
21. 06. 2026	$0,002588	$0,002591	$0,002381	$0,002414	$12,33K	—	-6.72%
20. 06. 2026	$0,002624	$0,002720	$0,002522	$0,002588	$4,21K	—	-1.37%
19. 06. 2026	$0,002507	$0,003060	$0,002500	$0,002624	$20,70K	—	+4.67%
18. 06. 2026	$0,002511	$0,002650	$0,002500	$0,002507	$20,58K	—	-0.16%
17. 06. 2026	$0,002531	$0,002600	$0,002488	$0,002511	$3,09K	—	-0.79%
16. 06. 2026	$0,002510	$0,002652	$0,002488	$0,002531	$3,97K	—	+0.84%
15. 06. 2026	$0,002461	$0,002755	$0,002399	$0,002510	$4,54K	—	+1.99%
14. 06. 2026	$0,002594	$0,002650	$0,002265	$0,002460	$5,33K	—	-5.17%
13. 06. 2026	$0,002702	$0,002750	$0,002553	$0,002594	$3,54K	—	-4.00%
12. 06. 2026	$0,003080	$0,003389	$0,002567	$0,002702	$9,08K	—	-12.27%
11. 06. 2026	$0,002847	$0,003778	$0,002753	$0,003080	$5,53K	—	+8.18%
10. 06. 2026	$0,003188	$0,003223	$0,002500	$0,002847	$7,35K	—	-10.70%
09. 06. 2026	$0,003270	$0,003324	$0,003172	$0,003188	$3,41K	—	-2.51%
08. 06. 2026	$0,003250	$0,003360	$0,003210	$0,003270	$3,66K	—	+0.62%
07. 06. 2026	$0,003070	$0,003270	$0,003041	$0,003250	$3,26K	—	+5.86%
06. 06. 2026	$0,003141	$0,003283	$0,003030	$0,003070	$3,82K	—	-2.26%
05. 06. 2026	$0,003491	$0,003540	$0,003132	$0,003141	$4,17K	—	-10.03%
04. 06. 2026	$0,003540	$0,003580	$0,003368	$0,003491	$4,37K	—	-1.38%
03. 06. 2026	$0,003750	$0,003810	$0,003490	$0,003540	$5,53K	—	-5.60%
02. 06. 2026	$0,003700	$0,003940	$0,003542	$0,003750	$4,87K	—	+1.35%
01. 06. 2026	$0,003700	$0,003847	$0,003559	$0,003700	$4,59K	—	+0.00%
31. 05. 2026	$0,003930	$0,004074	$0,003683	$0,003700	$3,55K	—	-5.85%
30. 05. 2026	$0,003750	$0,003970	$0,003626	$0,003930	$4,03K	—	+4.80%
29. 05. 2026	$0,004000	$0,004070	$0,003670	$0,003750	$7,16K	—	-6.25%
28. 05. 2026	$0,004020	$0,004227	$0,003775	$0,004000	$4,50K	—	-0.50%
27. 05. 2026	$0,004190	$0,004600	$0,004000	$0,004020	$4,97K	—	-4.06%
26. 05. 2026	$0,004310	$0,004320	$0,004090	$0,004190	$3,79K	—	-2.78%
25. 05. 2026	$0,004467	$0,004634	$0,004000	$0,004310	$4,93K	—	-3.51%
24. 05. 2026	$0,004360	$0,004970	$0,004250	$0,004460	$5,29K	—	+2.29%
23. 05. 2026	$0,004340	$0,004419	$0,004210	$0,004360	$3,95K	—	+0.46%
22. 05. 2026	$0,004700	$0,004810	$0,004301	$0,004340	$4,27K	—	-7.66%
21. 05. 2026	$0,004800	$0,004880	$0,004681	$0,004700	$3,28K	—	-2.08%
20. 05. 2026	$0,004721	$0,004857	$0,004692	$0,004800	$3,60K	—	+1.67%
19. 05. 2026	$0,004870	$0,005020	$0,004720	$0,004721	$3,46K	—	-3.06%
18. 05. 2026	$0,004870	$0,005053	$0,004693	$0,004870	$3,44K	—	+0.00%
17. 05. 2026	$0,004911	$0,005050	$0,004790	$0,004870	$3,56K	—	-0.83%
16. 05. 2026	$0,005020	$0,005059	$0,004808	$0,004910	$4,32K	—	-2.19%
15. 05. 2026	$0,005260	$0,005260	$0,004988	$0,005020	$3,61K	—	-4.56%
14. 05. 2026	$0,005180	$0,005464	$0,005069	$0,005260	$3,44K	—	+1.54%
13. 05. 2026	$0,005130	$0,005720	$0,005054	$0,005180	$4,77K	—	+0.97%
12. 05. 2026	$0,005070	$0,005330	$0,005060	$0,005130	$3,55K	—	+1.18%
11. 05. 2026	$0,005210	$0,005272	$0,005000	$0,005070	$4,66K	—	-2.69%
10. 05. 2026	$0,005099	$0,005327	$0,004988	$0,005210	$4,53K	—	+2.18%
09. 05. 2026	$0,005240	$0,005522	$0,004988	$0,005099	$5,13K	—	-2.69%
08. 05. 2026	$0,004910	$0,005272	$0,004790	$0,005240	$5,25K	—	+6.72%
07. 05. 2026	$0,005030	$0,005110	$0,004704	$0,004910	$3,83K	—	-2.39%
06. 05. 2026	$0,005480	$0,005614	$0,005010	$0,005030	$5,85K	—	-8.21%
05. 05. 2026	$0,005020	$0,005945	$0,004870	$0,005480	$6,90K	—	+9.16%
04. 05. 2026	$0,004910	$0,005160	$0,004840	$0,005020	$4,12K	—	+2.24%
03. 05. 2026	$0,004940	$0,005059	$0,004783	$0,004910	$4,39K	—	-0.61%
02. 05. 2026	$0,004900	$0,005170	$0,004830	$0,004940	$4,61K	—	+0.82%
01. 05. 2026	$0,004769	$0,005279	$0,004721	$0,004900	$4,26K	—	+2.75%
30. 04. 2026	$0,005011	$0,005093	$0,004629	$0,004769	$5,12K	—	-4.83%
29. 04. 2026	$0,004970	$0,005283	$0,004830	$0,005020	$4,56K	—	+1.01%
28. 04. 2026	$0,005170	$0,005219	$0,004960	$0,004970	$3,07K	—	-3.87%
27. 04. 2026	$0,005340	$0,005560	$0,005000	$0,005170	$3,22K	—	-3.18%
26. 04. 2026	$0,005216	$0,005550	$0,005101	$0,005340	$3,27K	—	+2.38%
25. 04. 2026	$0,005390	$0,005610	$0,005000	$0,005216	$5,32K	—	-3.23%
24. 04. 2026	$0,006100	$0,006370	$0,005390	$0,005390	$4,28K	—	-11.64%
23. 04. 2026	$0,006149	$0,006220	$0,005700	$0,006100	$4,40K	—	-0.80%
22. 04. 2026	$0,005390	$0,007220	$0,005381	$0,006150	$10,23K	—	+14.10%
21. 04. 2026	$0,005600	$0,005940	$0,004940	$0,005390	$6,77K	—	-3.75%
20. 04. 2026	$0,005209	$0,005820	$0,005094	$0,005600	$7,42K	—	+7.51%
19. 04. 2026	$0,005210	$0,005249	$0,005170	$0,005210	$3,18K	—	+0.00%
18. 04. 2026	$0,005470	$0,006000	$0,005160	$0,005210	$7,94K	—	-4.75%
17. 04. 2026	$0,005170	$0,005639	$0,005001	$0,005470	$8,60K	—	+5.80%
16. 04. 2026	$0,004910	$0,005198	$0,004781	$0,005170	$14,69K	—	+5.30%
15. 04. 2026	$0,005209	$0,005219	$0,004433	$0,004910	$15,47K	—	-5.74%
14. 04. 2026	$0,005100	$0,005280	$0,004799	$0,005209	$14,36K	—	+2.14%
13. 04. 2026	$0,004850	$0,005163	$0,004770	$0,005100	$13,92K	—	+5.15%
12. 04. 2026	$0,005059	$0,005799	$0,004720	$0,004850	$14,17K	—	-4.13%
11. 04. 2026	$0,005279	$0,005330	$0,004800	$0,005059	$14,24K	—	-4.17%
10. 04. 2026	$0,005170	$0,005307	$0,004939	$0,005279	$13,15K	—	+2.11%
09. 04. 2026	$0,004960	$0,005249	$0,004882	$0,005170	$14,08K	—	+4.23%
08. 04. 2026	$0,005520	$0,005520	$0,004760	$0,004960	$14,83K	—	-10.14%
07. 04. 2026	$0,005390	$0,005765	$0,005130	$0,005520	$13,55K	—	+2.41%
06. 04. 2026	$0,005606	$0,005610	$0,005200	$0,005390	$13,26K	—	-3.85%
05. 04. 2026	$0,005379	$0,005640	$0,005049	$0,005606	$15,64K	—	+4.22%
04. 04. 2026	$0,005161	$0,005559	$0,005131	$0,005379	$13,56K	—	+4.22%
03. 04. 2026	$0,005150	$0,005210	$0,004871	$0,005189	$12,62K	—	+0.76%
02. 04. 2026	$0,005079	$0,005384	$0,004800	$0,005150	$16,30K	—	+1.40%
01. 04. 2026	$0,005999	$0,006250	$0,004983	$0,005079	$18,11K	—	-15.34%
31. 03. 2026	$0,005830	$0,005999	$0,005731	$0,005999	$12,20K	—	+2.90%
30. 03. 2026	$0,005570	$0,005873	$0,005560	$0,005830	$12,76K	—	+4.67%
29. 03. 2026	$0,005700	$0,005810	$0,005531	$0,005570	$12,69K	—	-2.28%
28. 03. 2026	$0,005640	$0,005875	$0,005537	$0,005700	$12,75K	—	+1.06%
27. 03. 2026	$0,005809	$0,006308	$0,005590	$0,005640	$13,94K	—	-2.91%
26. 03. 2026	$0,005900	$0,006010	$0,005730	$0,005809	$12,21K	—	-1.54%
25. 03. 2026	$0,006001	$0,006237	$0,005871	$0,005900	$13,69K	—	-1.68%
24. 03. 2026	$0,006000	$0,006140	$0,005741	$0,006001	$12,40K	—	+0.02%
23. 03. 2026	$0,005850	$0,006141	$0,005742	$0,006000	$12,86K	—	+2.56%
22. 03. 2026	$0,005860	$0,006480	$0,005831	$0,005850	$13,30K	—	-0.17%
21. 03. 2026	$0,005961	$0,006261	$0,005820	$0,005860	$12,97K	—	-1.69%
20. 03. 2026	$0,005970	$0,006080	$0,005802	$0,005961	$12,43K	—	-0.15%
19. 03. 2026	$0,006050	$0,006283	$0,005901	$0,005970	$12,38K	—	-1.32%
18. 03. 2026	$0,006440	$0,006943	$0,006000	$0,006050	$13,78K	—	-6.06%
17. 03. 2026	$0,006670	$0,006712	$0,006106	$0,006446	$12,46K	—	-3.36%
16. 03. 2026	$0,006130	$0,007021	$0,005800	$0,006670	$14,23K	—	+8.81%
15. 03. 2026	$0,006200	$0,006290	$0,005800	$0,006130	$12,55K	—	-1.13%
14. 03. 2026	$0,006010	$0,006375	$0,005730	$0,006200	$12,36K	—	+3.16%
13. 03. 2026	$0,006290	$0,006540	$0,006008	$0,006010	$12,83K	—	-4.45%
12. 03. 2026	$0,006370	$0,007210	$0,006130	$0,006290	$13,68K	—	-1.26%
11. 03. 2026	$0,006679	$0,006739	$0,006010	$0,006370	$13,40K	—	-4.63%
10. 03. 2026	$0,006659	$0,007014	$0,006530	$0,006679	$12,91K	—	+0.30%
09. 03. 2026	$0,006290	$0,006739	$0,006246	$0,006659	$12,67K	—	+5.87%
08. 03. 2026	$0,006530	$0,006610	$0,006200	$0,006290	$12,82K	—	-3.68%
07. 03. 2026	$0,006470	$0,006700	$0,006330	$0,006540	$12,95K	—	+1.08%
06. 03. 2026	$0,006810	$0,006904	$0,006401	$0,006470	$11,98K	—	-4.99%
05. 03. 2026	$0,007240	$0,007340	$0,006684	$0,006810	$12,37K	—	-5.94%
04. 03. 2026	$0,006910	$0,007280	$0,006530	$0,007240	$13,19K	—	+4.78%
03. 03. 2026	$0,007120	$0,007210	$0,006010	$0,006890	$13,25K	—	-3.23%
02. 03. 2026	$0,006850	$0,007210	$0,006541	$0,007120	$11,66K	—	+3.94%
01. 03. 2026	$0,006870	$0,007210	$0,006800	$0,006850	$11,58K	—	-0.29%
28. 02. 2026	$0,006910	$0,007280	$0,006000	$0,006870	$12,60K	—	-0.58%
27. 02. 2026	$0,006850	$0,007080	$0,006696	$0,006910	$12,47K	—	+0.88%
26. 02. 2026	$0,006970	$0,007008	$0,006679	$0,006850	$12,68K	—	-1.72%
25. 02. 2026	$0,006729	$0,007280	$0,006531	$0,006970	$13,04K	—	+3.58%
24. 02. 2026	$0,006720	$0,006810	$0,006530	$0,006730	$11,74K	—	+0.15%
23. 02. 2026	$0,007040	$0,007140	$0,006501	$0,006720	$12,46K	—	-4.55%
22. 02. 2026	$0,006670	$0,008730	$0,006605	$0,007040	$14,74K	—	+5.55%
21. 02. 2026	$0,006380	$0,007210	$0,006330	$0,006670	$12,01K	—	+4.55%
20. 02. 2026	$0,006740	$0,006940	$0,006332	$0,006380	$11,89K	—	-5.34%
19. 02. 2026	$0,006700	$0,006939	$0,006696	$0,006740	$12,66K	—	+0.60%
18. 02. 2026	$0,007060	$0,007202	$0,006690	$0,006700	$12,06K	—	-5.10%
17. 02. 2026	$0,006940	$0,007080	$0,006881	$0,007060	$11,95K	—	+1.73%
16. 02. 2026	$0,007200	$0,007400	$0,006850	$0,006930	$12,32K	—	-3.75%
15. 02. 2026	$0,007350	$0,007480	$0,007130	$0,007200	$14,04K	—	-2.04%
14. 02. 2026	$0,007380	$0,008600	$0,007141	$0,007350	$13,97K	—	-0.41%
13. 02. 2026	$0,007220	$0,007540	$0,007070	$0,007380	$12,77K	—	+2.22%
12. 02. 2026	$0,007070	$0,007680	$0,006918	$0,007220	$13,35K	—	+2.12%
11. 02. 2026	$0,007660	$0,007740	$0,006675	$0,007070	$12,94K	—	-7.70%
10. 02. 2026	$0,008090	$0,008294	$0,007540	$0,007660	$14,33K	—	-5.32%
09. 02. 2026	$0,008180	$0,008350	$0,008000	$0,008090	$11,71K	—	-1.10%
08. 02. 2026	$0,008190	$0,008400	$0,007910	$0,008180	$13,53K	—	-0.12%
07. 02. 2026	$0,007820	$0,008220	$0,007324	$0,008190	$25,47K	$3,28M	+4.73%
06. 02. 2026	$0,006110	$0,008100	$0,005703	$0,007820	$25,48K	—	+27.99%
05. 02. 2026	$0,006590	$0,006710	$0,005781	$0,006110	$20,68K	—	-7.28%
04. 02. 2026	$0,006530	$0,006921	$0,006088	$0,006590	$18,20K	—	+0.92%
03. 02. 2026	$0,006570	$0,006905	$0,006101	$0,006530	$17,16K	—	-0.61%
02. 02. 2026	$0,006370	$0,007128	$0,005900	$0,006570	$18,23K	—	+3.14%
01. 02. 2026	$0,006310	$0,006610	$0,006204	$0,006370	$15,59K	—	+0.95%
31. 01. 2026	$0,007009	$0,007222	$0,006124	$0,006310	$17,06K	—	-9.97%
30. 01. 2026	$0,006940	$0,007410	$0,006600	$0,007009	$14,39K	—	+0.99%
29. 01. 2026	$0,007750	$0,007764	$0,006201	$0,006940	$21,45K	—	-10.45%
28. 01. 2026	$0,007680	$0,008315	$0,007522	$0,007750	$15,85K	—	+0.91%
27. 01. 2026	$0,007780	$0,007961	$0,007577	$0,007680	$18,48K	—	-1.29%
26. 01. 2026	$0,007340	$0,008100	$0,007327	$0,007780	$18,21K	—	+5.99%
25. 01. 2026	$0,008150	$0,008190	$0,007226	$0,007340	$16,21K	—	-9.94%
24. 01. 2026	$0,007899	$0,008283	$0,007800	$0,008150	$17,97K	—	+3.18%
23. 01. 2026	$0,007730	$0,007963	$0,007616	$0,007900	$16,06K	—	+2.20%
22. 01. 2026	$0,007910	$0,008149	$0,007600	$0,007730	$15,69K	—	-2.28%
21. 01. 2026	$0,007540	$0,008100	$0,007300	$0,007900	$18,06K	—	+4.77%
20. 01. 2026	$0,008200	$0,008258	$0,007405	$0,007500	$17,66K	—	-8.54%
19. 01. 2026	$0,008580	$0,008598	$0,007783	$0,008197	$16,29K	—	-4.46%
18. 01. 2026	$0,008400	$0,008900	$0,007881	$0,008580	$17,80K	—	+2.14%
17. 01. 2026	$0,009240	$0,009960	$0,008300	$0,008400	$24,09K	—	-9.09%
16. 01. 2026	$0,009047	$0,009790	$0,009000	$0,009240	$17,92K	—	+2.13%
15. 01. 2026	$0,009640	$0,009680	$0,008890	$0,009040	$17,46K	—	-6.22%
14. 01. 2026	$0,01053	$0,01089	$0,009340	$0,009640	$24,00K	—	-8.45%
13. 01. 2026	$0,01026	$0,01072	$0,01015	$0,01053	$18,15K	—	+2.63%
12. 01. 2026	$0,01090	$0,01099	$0,01022	$0,01026	$15,27K	—	-5.87%
11. 01. 2026	$0,01035	$0,01111	$0,01032	$0,01090	$16,30K	—	+5.31%
10. 01. 2026	$0,01025	$0,01064	$0,009750	$0,01035	$20,06K	—	+0.98%
09. 01. 2026	$0,01009	$0,01111	$0,009871	$0,01025	$18,88K	—	+1.59%
08. 01. 2026	$0,01117	$0,01286	$0,009927	$0,01009	$23,87K	—	-9.67%
07. 01. 2026	$0,009250	$0,01170	$0,009092	$0,01117	$20,26K	—	+20.76%
06. 01. 2026	$0,009385	$0,009979	$0,008645	$0,009250	$17,03K	—	-1.44%
05. 01. 2026	$0,009330	$0,009539	$0,009030	$0,009385	$19,61K	—	+0.59%
04. 01. 2026	$0,009170	$0,009610	$0,008987	$0,009330	$17,40K	—	+1.74%
03. 01. 2026	$0,009000	$0,009880	$0,008616	$0,009170	$20,97K	$3,67M	+1.89%
02. 01. 2026	$0,008090	$0,009060	$0,008000	$0,009000	$16,91K	—	+11.25%
01. 01. 2026	$0,008130	$0,008443	$0,008000	$0,008090	$15,27K	—	-0.49%
31. 12. 2025	$0,008610	$0,008719	$0,008010	$0,008130	$17,09K	—	-5.57%
30. 12. 2025	$0,008560	$0,008890	$0,008221	$0,008610	$17,88K	—	+0.58%
29. 12. 2025	$0,007700	$0,009100	$0,007560	$0,008560	$20,51K	—	+11.17%
28. 12. 2025	$0,007970	$0,008126	$0,007563	$0,007700	$18,54K	—	-3.39%
27. 12. 2025	$0,007850	$0,008560	$0,007654	$0,007970	$15,82K	—	+1.53%
26. 12. 2025	$0,008530	$0,008670	$0,007739	$0,007850	$16,12K	—	-7.97%
25. 12. 2025	$0,007760	$0,008830	$0,007500	$0,008530	$18,41K	—	+9.92%
24. 12. 2025	$0,008260	$0,008280	$0,007709	$0,007760	$14,63K	—	-6.05%
23. 12. 2025	$0,008710	$0,008726	$0,007884	$0,008260	$15,18K	—	-5.17%
22. 12. 2025	$0,007690	$0,008830	$0,007650	$0,008710	$17,97K	—	+13.26%
21. 12. 2025	$0,008130	$0,008220	$0,007610	$0,007690	$14,72K	—	-5.41%
20. 12. 2025	$0,007790	$0,008280	$0,007652	$0,008130	$15,73K	—	+4.36%
19. 12. 2025	$0,007230	$0,008000	$0,007170	$0,007790	$15,54K	—	+7.75%
18. 12. 2025	$0,007400	$0,007720	$0,007001	$0,007230	$16,76K	—	-2.30%
17. 12. 2025	$0,008250	$0,008533	$0,007229	$0,007400	$16,63K	—	-10.30%
16. 12. 2025	$0,008490	$0,008601	$0,008089	$0,008250	$15,58K	—	-2.83%
15. 12. 2025	$0,008870	$0,009136	$0,008300	$0,008490	$15,99K	—	-4.28%
14. 12. 2025	$0,009070	$0,009230	$0,008796	$0,008870	$14,87K	—	-2.21%
13. 12. 2025	$0,009030	$0,009230	$0,008960	$0,009070	$14,67K	$3,63M	+0.44%
12. 12. 2025	$0,009380	$0,009620	$0,008936	$0,009030	$14,78K	—	-3.73%
11. 12. 2025	$0,009630	$0,009709	$0,008943	$0,009380	$15,30K	—	-2.60%
10. 12. 2025	$0,009840	$0,01003	$0,009600	$0,009630	$15,00K	—	-2.13%
09. 12. 2025	$0,009470	$0,009930	$0,008930	$0,009840	$17,30K	—	+3.91%
08. 12. 2025	$0,009320	$0,01038	$0,008954	$0,009470	$17,16K	—	+1.61%
07. 12. 2025	$0,009470	$0,01013	$0,008954	$0,009320	$17,05K	—	-1.58%
06. 12. 2025	$0,009560	$0,009868	$0,009400	$0,009470	$15,23K	—	-0.94%
05. 12. 2025	$0,009910	$0,01013	$0,009333	$0,009560	$15,98K	—	-3.53%
04. 12. 2025	$0,01091	$0,01209	$0,009844	$0,009910	$21,86K	—	-9.17%
03. 12. 2025	$0,01015	$0,01103	$0,01000	$0,01091	$16,29K	—	+7.49%
02. 12. 2025	$0,009310	$0,01026	$0,009007	$0,01015	$16,79K	—	+9.02%
01. 12. 2025	$0,01101	$0,01113	$0,009000	$0,009310	$19,98K	—	-15.44%
30. 11. 2025	$0,01062	$0,01113	$0,01040	$0,01101	$16,82K	—	+3.67%
29. 11. 2025	$0,009970	$0,01113	$0,009699	$0,01062	$21,32K	—	+6.52%
28. 11. 2025	$0,009840	$0,01051	$0,009600	$0,009970	$15,80K	—	+1.32%
27. 11. 2025	$0,009920	$0,01044	$0,009500	$0,009840	$18,35K	—	-0.81%
26. 11. 2025	$0,01070	$0,01073	$0,009430	$0,009910	$20,90K	—	-7.38%
25. 11. 2025	$0,01077	$0,01115	$0,01033	$0,01070	$19,98K	—	-0.65%
24. 11. 2025	$0,01071	$0,01130	$0,01020	$0,01077	$29,37K	—	+0.56%
23. 11. 2025	$0,01017	$0,01113	$0,01011	$0,01071	$19,14K	—	+5.31%
22. 11. 2025	$0,01031	$0,01057	$0,009750	$0,01017	$25,22K	—	-1.36%
21. 11. 2025	$0,01122	$0,01134	$0,01004	$0,01031	$24,46K	—	-8.11%
20. 11. 2025	$0,01181	$0,01224	$0,01110	$0,01122	$18,17K	—	-5.00%
19. 11. 2025	$0,01182	$0,01194	$0,01101	$0,01181	$14,59K	—	-0.08%
18. 11. 2025	$0,01122	$0,01244	$0,01104	$0,01182	$27,81K	—	+5.35%
17. 11. 2025	$0,01157	$0,01224	$0,01116	$0,01122	$22,39K	—	-3.03%
16. 11. 2025	$0,01256	$0,01280	$0,01139	$0,01157	$17,22K	—	-7.88%
15. 11. 2025	$0,01236	$0,01340	$0,01201	$0,01256	$17,14K	—	+1.62%
14. 11. 2025	$0,01235	$0,01299	$0,01172	$0,01236	$15,60K	—	+0.08%
13. 11. 2025	$0,01304	$0,01370	$0,01193	$0,01235	$22,31K	—	-5.29%
12. 11. 2025	$0,01204	$0,01334	$0,01180	$0,01305	$17,21K	—	+8.39%
11. 11. 2025	$0,01275	$0,01289	$0,01200	$0,01203	$13,55K	$4,81M	-5.65%
10. 11. 2025	$0,01286	$0,01320	$0,01246	$0,01275	$34,97K	—	-0.86%
09. 11. 2025	$0,01288	$0,01309	$0,01208	$0,01286	$41,18K	—	-0.16%
08. 11. 2025	$0,01448	$0,01529	$0,01256	$0,01288	$60,98K	—	-11.05%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny Vaiot (VAI)

Měsíční výnosy VAI

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy