ประวัติราคา Vaiot (VAI)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม VAI มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน VAI
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -22% | +8.9% | -13% | -21% | -22% | -42% | +4.7% | +30% | -42% | +68% | -19% | — | -72% |
|---|
| 2025 | -25% | -34% | -27% | +21% | +4.0% | -17% | +26% | -23% | -25% | -19% | -27% | -26% | -88% |
|---|
| 2024 | -27% | +61% | +50% | -38% | -6.4% | -24% | -24% | -16% | +14% | -22% | +88% | -48% | -57% |
|---|
| 2023 | +123% | +23% | -23% | -14% | -26% | +41% | -5.4% | -30% | -15% | +68% | +35% | +39% | +230% |
|---|
| 2022 | -62% | -36% | +6.8% | -59% | -49% | -24% | +20% | -27% | -15% | +10% | +10% | +449% | -80% |
|---|
| 2021 | — | — | — | -59% | -50% | -56% | -8.3% | +60% | -11% | +11% | +24% | -57% | -93% |
|---|
| ค่าเฉลี่ยรายเดือน | -2.9% | +4.4% | -1.4% | -28% | -25% | -20% | +2.2% | -1.1% | -16% | +19% | +26% | +71% | |
|---|
| ปีที่ราคาขึ้น | 1/5 | 3/5 | 2/5 | 1/6 | 1/6 | 1/6 | 3/6 | 2/6 | 1/6 | 4/6 | 4/5 | 2/5 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 05/11/2569 | $0.002618 | $0.002660 | $0.002299 |
$0.002301 | $9.90K | $920.40K | -12.11% |
| 04/11/2569 | $0.002575 | $0.002694 | $0.002443 |
$0.002618 | $14.96K | $1.05M | +1.67% |
| 03/11/2569 | $0.002610 | $0.002740 | $0.002406 |
$0.002575 | $19.66K | $1.03M | -1.34% |
| 02/11/2569 | $0.002791 | $0.002810 | $0.002562 |
$0.002610 | $15.09K | $1.04M | -6.49% |
| 01/11/2569 | $0.002842 | $0.002919 | $0.002600 |
$0.002791 | $17.93K | $1.12M | -1.79% |
| 31/10/2569 | $0.002693 | $0.002970 | $0.002600 |
$0.002842 | $17.91K | $1.14M | +5.53% |
| 30/10/2569 | $0.002406 | $0.002800 | $0.002375 |
$0.002693 | $18.88K | $1.08M | +11.93% |
| 29/10/2569 | $0.002335 | $0.002790 | $0.002283 |
$0.002406 | $21.06K | $962.40K | +3.04% |
| 28/10/2569 | $0.002521 | $0.002609 | $0.002321 |
$0.002335 | $18.26K | $934.00K | -7.38% |
| 27/10/2569 | $0.002386 | $0.002521 | $0.002320 |
$0.002521 | $20.02K | $1.01M | +5.66% |
| 26/10/2569 | $0.002382 | $0.002517 | $0.002200 |
$0.002386 | $22.19K | $954.40K | +0.17% |
| 25/10/2569 | $0.002427 | $0.002532 | $0.002300 |
$0.002382 | $20.59K | $952.80K | -1.85% |
| 24/10/2569 | $0.002605 | $0.002659 | $0.002427 |
$0.002427 | $18.53K | $970.80K | -6.83% |
| 23/10/2569 | $0.002748 | $0.002909 | $0.002583 |
$0.002605 | $18.98K | $1.04M | -5.20% |
| 22/10/2569 | $0.002663 | $0.002984 | $0.002609 |
$0.002748 | $26.72K | $1.10M | +3.19% |
| 21/10/2569 | $0.002603 | $0.002824 | $0.002551 |
$0.002663 | $21.58K | $1.07M | +2.31% |
| 20/10/2569 | $0.002731 | $0.002994 | $0.002527 |
$0.002603 | $19.56K | $1.04M | -4.69% |
| 19/10/2569 | $0.002678 | $0.003002 | $0.002550 |
$0.002731 | $19.05K | $1.09M | +1.98% |
| 18/10/2569 | $0.002783 | $0.003075 | $0.002525 |
$0.002678 | $22.53K | $1.07M | -3.77% |
| 17/10/2569 | $0.002801 | $0.002873 | $0.002646 |
$0.002783 | $19.34K | $1.11M | -0.64% |
| 16/10/2569 | $0.002551 | $0.003000 | $0.002510 |
$0.002801 | $23.98K | $1.12M | +9.80% |
| 15/10/2569 | $0.002506 | $0.002685 | $0.002400 |
$0.002551 | $18.32K | $1.02M | +1.80% |
| 14/10/2569 | $0.002642 | $0.002808 | $0.002426 |
$0.002506 | $22.93K | $1.00M | -5.15% |
| 13/10/2569 | $0.002584 | $0.002871 | $0.002500 |
$0.002642 | $25.31K | $1.06M | +2.24% |
| 12/10/2569 | $0.003013 | $0.003700 | $0.002500 |
$0.002584 | $26.45K | $1.03M | -14.24% |
| 11/10/2569 | $0.002763 | $0.003016 | $0.002653 |
$0.003013 | $22.00K | $1.21M | +9.05% |
| 10/10/2569 | $0.003243 | $0.003247 | $0.002678 |
$0.002763 | $27.26K | $1.11M | -14.80% |
| 09/10/2569 | $0.002219 | $0.004000 | $0.002119 |
$0.003243 | $46.69K | $1.30M | +46.15% |
| 08/10/2569 | $0.002417 | $0.002457 | $0.002000 |
$0.002219 | $25.35K | $887.60K | -8.19% |
| 07/10/2569 | $0.002979 | $0.003442 | $0.002346 |
$0.002417 | $24.69K | — | -18.87% |
| 06/10/2569 | $0.004768 | $0.005262 | $0.002430 |
$0.002979 | $68.91K | — | -37.52% |
| 05/10/2569 | $0.007773 | $0.007979 | $0.004002 |
$0.004768 | $103.01K | — | -38.66% |
| 04/10/2569 | $0.004425 | $0.009587 | $0.004226 |
$0.007828 | $125.69K | — | +76.91% |
| 03/10/2569 | $0.002543 | $0.004800 | $0.002498 |
$0.004425 | $68.13K | — | +74.01% |
| 02/10/2569 | $0.002373 | $0.002789 | $0.002258 |
$0.002543 | $23.42K | — | +7.16% |
| 01/10/2569 | $0.001693 | $0.002840 | $0.001650 |
$0.002373 | $31.85K | — | +40.17% |
| 30/09/2569 | $0.001430 | $0.001800 | $0.001390 |
$0.001693 | $19.52K | — | +18.39% |
| 29/09/2569 | $0.001029 | $0.001500 | $0.001029 |
$0.001430 | $23.08K | — | +38.97% |
| 28/09/2569 | $0.001103 | $0.001123 | $0.0009743 |
$0.001029 | $13.75K | — | -6.72% |
| 27/09/2569 | $0.001134 | $0.001167 | $0.001069 |
$0.001103 | $10.36K | — | -2.73% |
| 26/09/2569 | $0.001134 | $0.001159 | $0.001086 |
$0.001134 | $11.51K | — | -0.01% |
| 25/09/2569 | $0.001133 | $0.001167 | $0.001119 |
$0.001134 | $11.98K | — | +0.09% |
| 24/09/2569 | $0.001132 | $0.001215 | $0.001106 |
$0.001133 | $15.60K | — | +0.10% |
| 23/09/2569 | $0.001165 | $0.001215 | $0.001112 |
$0.001132 | $8.43K | — | -2.83% |
| 22/09/2569 | $0.001115 | $0.001265 | $0.001097 |
$0.001170 | $14.65K | — | +4.93% |
| 21/09/2569 | $0.001067 | $0.001163 | $0.001032 |
$0.001113 | $18.66K | — | +4.31% |
| 20/09/2569 | $0.0009850 | $0.001067 | $0.0009836 |
$0.001067 | $13.14K | — | +8.32% |
| 19/09/2569 | $0.001058 | $0.001066 | $0.0009560 |
$0.0009850 | $9.25K | — | -6.88% |
| 18/09/2569 | $0.001053 | $0.001078 | $0.001022 |
$0.001065 | $8.15K | — | +1.16% |
| 17/09/2569 | $0.001029 | $0.001158 | $0.001012 |
$0.001053 | $12.84K | — | +2.33% |
| 16/09/2569 | $0.001391 | $0.001414 | $0.001001 |
$0.001029 | $27.68K | — | -26.02% |
| 15/09/2569 | $0.001571 | $0.001573 | $0.001248 |
$0.001391 | $17.67K | — | -11.46% |
| 14/09/2569 | $0.001532 | $0.001696 | $0.001511 |
$0.001571 | $15.78K | — | +2.54% |
| 13/09/2569 | $0.001497 | $0.001665 | $0.001407 |
$0.001532 | $15.67K | — | +2.34% |
| 12/09/2569 | $0.001273 | $0.001653 | $0.001239 |
$0.001497 | $14.92K | — | +17.60% |
| 11/09/2569 | $0.001123 | $0.001697 | $0.001102 |
$0.001273 | $15.63K | — | +13.36% |
| 10/09/2569 | $0.001099 | $0.001144 | $0.001085 |
$0.001123 | $14.27K | — | +2.18% |
| 09/09/2569 | $0.001116 | $0.001161 | $0.001078 |
$0.001099 | $15.20K | — | -1.52% |
| 08/09/2569 | $0.001164 | $0.001164 | $0.001092 |
$0.001116 | $10.70K | — | -4.15% |
| 07/09/2569 | $0.001265 | $0.001298 | $0.001164 |
$0.001184 | $14.92K | — | -6.42% |
| 06/09/2569 | $0.001227 | $0.001361 | $0.001161 |
$0.001265 | $13.91K | — | +3.10% |
| 05/09/2569 | $0.0009140 | $0.001260 | $0.0008810 |
$0.001227 | $19.38K | — | +34.25% |
| 04/09/2569 | $0.001379 | $0.001433 | $0.0008500 |
$0.0009150 | $23.04K | — | -33.65% |
| 03/09/2569 | $0.001453 | $0.001574 | $0.001117 |
$0.001379 | $26.68K | — | -5.09% |
| 02/09/2569 | $0.003019 | $0.003020 | $0.001400 |
$0.001453 | $46.09K | — | -51.87% |
| 01/09/2569 | $0.002943 | $0.003173 | $0.002908 |
$0.003019 | $22.04K | — | +2.58% |
| 31/08/2569 | $0.003356 | $0.003376 | $0.002864 |
$0.002943 | $19.37K | — | -12.31% |
| 30/08/2569 | $0.003387 | $0.003489 | $0.003353 |
$0.003353 | $15.25K | — | -1.00% |
| 29/08/2569 | $0.003454 | $0.003513 | $0.003352 |
$0.003387 | $14.74K | — | -1.94% |
| 28/08/2569 | $0.003705 | $0.003715 | $0.003424 |
$0.003454 | $17.55K | — | -6.77% |
| 27/08/2569 | $0.003250 | $0.003900 | $0.003231 |
$0.003706 | $19.89K | — | +14.03% |
| 26/08/2569 | $0.002996 | $0.003400 | $0.002976 |
$0.003250 | $24.11K | — | +8.48% |
| 25/08/2569 | $0.002939 | $0.003033 | $0.002909 |
$0.002996 | $18.94K | — | +1.94% |
| 24/08/2569 | $0.002993 | $0.003064 | $0.002800 |
$0.002939 | $9.73K | — | -1.80% |
| 23/08/2569 | $0.003130 | $0.003159 | $0.002895 |
$0.002976 | $2.48K | — | -4.92% |
| 22/08/2569 | $0.002610 | $0.003400 | $0.002602 |
$0.003132 | $7.13K | — | +20.00% |
| 21/08/2569 | $0.002358 | $0.002639 | $0.002324 |
$0.002610 | $7.57K | — | +10.69% |
| 20/08/2569 | $0.002455 | $0.002460 | $0.002229 |
$0.002346 | $19.23K | — | -4.44% |
| 19/08/2569 | $0.002305 | $0.002733 | $0.002238 |
$0.002455 | $21.50K | — | +6.51% |
| 18/08/2569 | $0.002365 | $0.002713 | $0.002257 |
$0.002305 | $25.71K | — | -2.54% |
| 17/08/2569 | $0.002368 | $0.002400 | $0.002154 |
$0.002365 | $23.56K | — | -0.13% |
| 16/08/2569 | $0.002333 | $0.002397 | $0.002311 |
$0.002368 | $17.75K | — | +1.50% |
| 15/08/2569 | $0.002343 | $0.002400 | $0.002291 |
$0.002333 | $19.41K | — | -0.43% |
| 14/08/2569 | $0.002290 | $0.002388 | $0.002287 |
$0.002343 | $18.86K | — | +2.31% |
| 13/08/2569 | $0.002228 | $0.002315 | $0.002212 |
$0.002290 | $19.81K | — | +2.78% |
| 12/08/2569 | $0.002425 | $0.002467 | $0.002212 |
$0.002228 | $18.28K | — | -8.12% |
| 11/08/2569 | $0.002147 | $0.002446 | $0.002147 |
$0.002424 | $20.94K | — | +12.90% |
| 10/08/2569 | $0.001995 | $0.002160 | $0.001947 |
$0.002147 | $21.88K | — | +7.62% |
| 09/08/2569 | $0.002027 | $0.002046 | $0.001987 |
$0.001995 | $19.90K | — | -1.58% |
| 08/08/2569 | $0.002058 | $0.002138 | $0.002000 |
$0.002027 | $14.85K | — | -1.51% |
| 07/08/2569 | $0.002209 | $0.002220 | $0.002044 |
$0.002058 | $14.48K | — | -6.84% |
| 06/08/2569 | $0.002272 | $0.002310 | $0.002192 |
$0.002209 | $23.75K | — | -2.77% |
| 05/08/2569 | $0.002337 | $0.002379 | $0.002245 |
$0.002272 | $21.38K | — | -2.78% |
| 04/08/2569 | $0.002107 | $0.002373 | $0.002062 |
$0.002337 | $24.47K | — | +10.92% |
| 03/08/2569 | $0.002342 | $0.002370 | $0.002095 |
$0.002107 | $22.32K | — | -10.03% |
| 02/08/2569 | $0.002295 | $0.002413 | $0.002293 |
$0.002342 | $19.96K | — | +2.05% |
| 01/08/2569 | $0.002264 | $0.002312 | $0.002218 |
$0.002295 | $20.29K | — | +1.37% |
| 31/07/2569 | $0.002406 | $0.002448 | $0.002222 |
$0.002264 | $23.79K | — | -5.90% |
| 30/07/2569 | $0.002558 | $0.002569 | $0.002311 |
$0.002406 | $24.18K | — | -5.94% |
| 29/07/2569 | $0.002532 | $0.002650 | $0.002470 |
$0.002558 | $23.48K | — | +1.03% |
| 28/07/2569 | $0.002454 | $0.002565 | $0.002445 |
$0.002532 | $23.31K | — | +3.18% |
| 27/07/2569 | $0.002639 | $0.002643 | $0.002445 |
$0.002454 | $25.36K | — | -7.01% |
| 26/07/2569 | $0.002686 | $0.002687 | $0.002469 |
$0.002639 | $19.81K | — | -1.75% |
| 25/07/2569 | $0.002644 | $0.002709 | $0.002593 |
$0.002686 | $21.40K | — | +1.59% |
| 24/07/2569 | $0.002571 | $0.002756 | $0.002374 |
$0.002644 | $21.92K | — | +2.84% |
| 23/07/2569 | $0.002700 | $0.002733 | $0.002553 |
$0.002571 | $19.82K | — | -4.78% |
| 22/07/2569 | $0.002815 | $0.002820 | $0.002686 |
$0.002700 | $19.40K | — | -4.09% |
| 21/07/2569 | $0.002675 | $0.002821 | $0.002656 |
$0.002815 | $21.57K | — | +5.23% |
| 20/07/2569 | $0.002643 | $0.002688 | $0.002637 |
$0.002675 | $22.93K | — | +1.21% |
| 19/07/2569 | $0.002573 | $0.002668 | $0.002566 |
$0.002643 | $24.16K | — | +2.72% |
| 18/07/2569 | $0.002532 | $0.002897 | $0.002509 |
$0.002573 | $23.93K | — | +1.62% |
| 17/07/2569 | $0.002659 | $0.002659 | $0.002531 |
$0.002532 | $22.20K | — | -4.78% |
| 16/07/2569 | $0.002670 | $0.002687 | $0.002566 |
$0.002659 | $23.87K | — | -0.41% |
| 15/07/2569 | $0.002508 | $0.002689 | $0.002488 |
$0.002669 | $23.19K | — | +6.42% |
| 14/07/2569 | $0.002489 | $0.002566 | $0.002443 |
$0.002508 | $24.09K | — | +0.76% |
| 13/07/2569 | $0.002568 | $0.002643 | $0.002356 |
$0.002489 | $22.63K | — | -3.08% |
| 12/07/2569 | $0.002583 | $0.002599 | $0.002492 |
$0.002568 | $20.84K | — | -0.58% |
| 11/07/2569 | $0.002502 | $0.002605 | $0.002490 |
$0.002583 | $23.28K | — | +3.24% |
| 10/07/2569 | $0.002624 | $0.002669 | $0.002501 |
$0.002502 | $18.15K | — | -4.65% |
| 09/07/2569 | $0.002641 | $0.002750 | $0.002619 |
$0.002624 | $18.18K | — | -0.64% |
| 08/07/2569 | $0.002591 | $0.002828 | $0.002470 |
$0.002641 | $22.06K | — | +1.93% |
| 07/07/2569 | $0.002801 | $0.002821 | $0.002554 |
$0.002577 | $20.01K | — | -8.00% |
| 06/07/2569 | $0.002871 | $0.002958 | $0.002770 |
$0.002801 | $13.80K | — | -2.44% |
| 05/07/2569 | $0.002880 | $0.002950 | $0.002776 |
$0.002871 | $16.66K | — | -0.31% |
| 04/07/2569 | $0.002656 | $0.002951 | $0.002649 |
$0.002880 | $12.30K | — | +8.43% |
| 03/07/2569 | $0.002412 | $0.003067 | $0.002401 |
$0.002656 | $20.89K | — | +10.12% |
| 02/07/2569 | $0.002223 | $0.002467 | $0.002179 |
$0.002412 | $15.32K | — | +8.50% |
| 01/07/2569 | $0.002162 | $0.002245 | $0.002111 |
$0.002227 | $12.39K | — | +3.01% |
| 30/06/2569 | $0.002191 | $0.002240 | $0.002144 |
$0.002162 | $16.48K | — | -1.32% |
| 29/06/2569 | $0.002184 | $0.002222 | $0.002134 |
$0.002189 | $12.11K | — | +0.23% |
| 28/06/2569 | $0.002207 | $0.002289 | $0.002163 |
$0.002184 | $17.75K | — | -1.04% |
| 27/06/2569 | $0.002229 | $0.002297 | $0.002179 |
$0.002207 | $20.47K | — | -0.99% |
| 26/06/2569 | $0.002264 | $0.002291 | $0.002056 |
$0.002229 | $20.12K | — | -1.55% |
| 25/06/2569 | $0.002105 | $0.002489 | $0.002024 |
$0.002264 | $17.37K | — | +7.55% |
| 24/06/2569 | $0.002157 | $0.002201 | $0.002095 |
$0.002105 | $15.62K | — | -2.41% |
| 23/06/2569 | $0.002346 | $0.002357 | $0.002110 |
$0.002157 | $18.78K | — | -8.06% |
| 22/06/2569 | $0.002414 | $0.002495 | $0.002296 |
$0.002346 | $15.87K | — | -2.82% |
| 21/06/2569 | $0.002588 | $0.002591 | $0.002381 |
$0.002414 | $12.33K | — | -6.72% |
| 20/06/2569 | $0.002624 | $0.002720 | $0.002522 |
$0.002588 | $4.21K | — | -1.37% |
| 19/06/2569 | $0.002507 | $0.003060 | $0.002500 |
$0.002624 | $20.70K | — | +4.67% |
| 18/06/2569 | $0.002511 | $0.002650 | $0.002500 |
$0.002507 | $20.58K | — | -0.16% |
| 17/06/2569 | $0.002531 | $0.002600 | $0.002488 |
$0.002511 | $3.09K | — | -0.79% |
| 16/06/2569 | $0.002510 | $0.002652 | $0.002488 |
$0.002531 | $3.97K | — | +0.84% |
| 15/06/2569 | $0.002461 | $0.002755 | $0.002399 |
$0.002510 | $4.54K | — | +1.99% |
| 14/06/2569 | $0.002594 | $0.002650 | $0.002265 |
$0.002460 | $5.33K | — | -5.17% |
| 13/06/2569 | $0.002702 | $0.002750 | $0.002553 |
$0.002594 | $3.54K | — | -4.00% |
| 12/06/2569 | $0.003080 | $0.003389 | $0.002567 |
$0.002702 | $9.08K | — | -12.27% |
| 11/06/2569 | $0.002847 | $0.003778 | $0.002753 |
$0.003080 | $5.53K | — | +8.18% |
| 10/06/2569 | $0.003188 | $0.003223 | $0.002500 |
$0.002847 | $7.35K | — | -10.70% |
| 09/06/2569 | $0.003270 | $0.003324 | $0.003172 |
$0.003188 | $3.41K | — | -2.51% |
| 08/06/2569 | $0.003250 | $0.003360 | $0.003210 |
$0.003270 | $3.66K | — | +0.62% |
| 07/06/2569 | $0.003070 | $0.003270 | $0.003041 |
$0.003250 | $3.26K | — | +5.86% |
| 06/06/2569 | $0.003141 | $0.003283 | $0.003030 |
$0.003070 | $3.82K | — | -2.26% |
| 05/06/2569 | $0.003491 | $0.003540 | $0.003132 |
$0.003141 | $4.17K | — | -10.03% |
| 04/06/2569 | $0.003540 | $0.003580 | $0.003368 |
$0.003491 | $4.37K | — | -1.38% |
| 03/06/2569 | $0.003750 | $0.003810 | $0.003490 |
$0.003540 | $5.53K | — | -5.60% |
| 02/06/2569 | $0.003700 | $0.003940 | $0.003542 |
$0.003750 | $4.87K | — | +1.35% |
| 01/06/2569 | $0.003700 | $0.003847 | $0.003559 |
$0.003700 | $4.59K | — | +0.00% |
| 31/05/2569 | $0.003930 | $0.004074 | $0.003683 |
$0.003700 | $3.55K | — | -5.85% |
| 30/05/2569 | $0.003750 | $0.003970 | $0.003626 |
$0.003930 | $4.03K | — | +4.80% |
| 29/05/2569 | $0.004000 | $0.004070 | $0.003670 |
$0.003750 | $7.16K | — | -6.25% |
| 28/05/2569 | $0.004020 | $0.004227 | $0.003775 |
$0.004000 | $4.50K | — | -0.50% |
| 27/05/2569 | $0.004190 | $0.004600 | $0.004000 |
$0.004020 | $4.97K | — | -4.06% |
| 26/05/2569 | $0.004310 | $0.004320 | $0.004090 |
$0.004190 | $3.79K | — | -2.78% |
| 25/05/2569 | $0.004467 | $0.004634 | $0.004000 |
$0.004310 | $4.93K | — | -3.51% |
| 24/05/2569 | $0.004360 | $0.004970 | $0.004250 |
$0.004460 | $5.29K | — | +2.29% |
| 23/05/2569 | $0.004340 | $0.004419 | $0.004210 |
$0.004360 | $3.95K | — | +0.46% |
| 22/05/2569 | $0.004700 | $0.004810 | $0.004301 |
$0.004340 | $4.27K | — | -7.66% |
| 21/05/2569 | $0.004800 | $0.004880 | $0.004681 |
$0.004700 | $3.28K | — | -2.08% |
| 20/05/2569 | $0.004721 | $0.004857 | $0.004692 |
$0.004800 | $3.60K | — | +1.67% |
| 19/05/2569 | $0.004870 | $0.005020 | $0.004720 |
$0.004721 | $3.46K | — | -3.06% |
| 18/05/2569 | $0.004870 | $0.005053 | $0.004693 |
$0.004870 | $3.44K | — | +0.00% |
| 17/05/2569 | $0.004911 | $0.005050 | $0.004790 |
$0.004870 | $3.56K | — | -0.83% |
| 16/05/2569 | $0.005020 | $0.005059 | $0.004808 |
$0.004910 | $4.32K | — | -2.19% |
| 15/05/2569 | $0.005260 | $0.005260 | $0.004988 |
$0.005020 | $3.61K | — | -4.56% |
| 14/05/2569 | $0.005180 | $0.005464 | $0.005069 |
$0.005260 | $3.44K | — | +1.54% |
| 13/05/2569 | $0.005130 | $0.005720 | $0.005054 |
$0.005180 | $4.77K | — | +0.97% |
| 12/05/2569 | $0.005070 | $0.005330 | $0.005060 |
$0.005130 | $3.55K | — | +1.18% |
| 11/05/2569 | $0.005210 | $0.005272 | $0.005000 |
$0.005070 | $4.66K | — | -2.69% |
| 10/05/2569 | $0.005099 | $0.005327 | $0.004988 |
$0.005210 | $4.53K | — | +2.18% |
| 09/05/2569 | $0.005240 | $0.005522 | $0.004988 |
$0.005099 | $5.13K | — | -2.69% |
| 08/05/2569 | $0.004910 | $0.005272 | $0.004790 |
$0.005240 | $5.25K | — | +6.72% |
| 07/05/2569 | $0.005030 | $0.005110 | $0.004704 |
$0.004910 | $3.83K | — | -2.39% |
| 06/05/2569 | $0.005480 | $0.005614 | $0.005010 |
$0.005030 | $5.85K | — | -8.21% |
| 05/05/2569 | $0.005020 | $0.005945 | $0.004870 |
$0.005480 | $6.90K | — | +9.16% |
| 04/05/2569 | $0.004910 | $0.005160 | $0.004840 |
$0.005020 | $4.12K | — | +2.24% |
| 03/05/2569 | $0.004940 | $0.005059 | $0.004783 |
$0.004910 | $4.39K | — | -0.61% |
| 02/05/2569 | $0.004900 | $0.005170 | $0.004830 |
$0.004940 | $4.61K | — | +0.82% |
| 01/05/2569 | $0.004769 | $0.005279 | $0.004721 |
$0.004900 | $4.26K | — | +2.75% |
| 30/04/2569 | $0.005011 | $0.005093 | $0.004629 |
$0.004769 | $5.12K | — | -4.83% |
| 29/04/2569 | $0.004970 | $0.005283 | $0.004830 |
$0.005020 | $4.56K | — | +1.01% |
| 28/04/2569 | $0.005170 | $0.005219 | $0.004960 |
$0.004970 | $3.07K | — | -3.87% |
| 27/04/2569 | $0.005340 | $0.005560 | $0.005000 |
$0.005170 | $3.22K | — | -3.18% |
| 26/04/2569 | $0.005216 | $0.005550 | $0.005101 |
$0.005340 | $3.27K | — | +2.38% |
| 25/04/2569 | $0.005390 | $0.005610 | $0.005000 |
$0.005216 | $5.32K | — | -3.23% |
| 24/04/2569 | $0.006100 | $0.006370 | $0.005390 |
$0.005390 | $4.28K | — | -11.64% |
| 23/04/2569 | $0.006149 | $0.006220 | $0.005700 |
$0.006100 | $4.40K | — | -0.80% |
| 22/04/2569 | $0.005390 | $0.007220 | $0.005381 |
$0.006150 | $10.23K | — | +14.10% |
| 21/04/2569 | $0.005600 | $0.005940 | $0.004940 |
$0.005390 | $6.77K | — | -3.75% |
| 20/04/2569 | $0.005209 | $0.005820 | $0.005094 |
$0.005600 | $7.42K | — | +7.51% |
| 19/04/2569 | $0.005210 | $0.005249 | $0.005170 |
$0.005210 | $3.18K | — | +0.00% |
| 18/04/2569 | $0.005470 | $0.006000 | $0.005160 |
$0.005210 | $7.94K | — | -4.75% |
| 17/04/2569 | $0.005170 | $0.005639 | $0.005001 |
$0.005470 | $8.60K | — | +5.80% |
| 16/04/2569 | $0.004910 | $0.005198 | $0.004781 |
$0.005170 | $14.69K | — | +5.30% |
| 15/04/2569 | $0.005209 | $0.005219 | $0.004433 |
$0.004910 | $15.47K | — | -5.74% |
| 14/04/2569 | $0.005100 | $0.005280 | $0.004799 |
$0.005209 | $14.36K | — | +2.14% |
| 13/04/2569 | $0.004850 | $0.005163 | $0.004770 |
$0.005100 | $13.92K | — | +5.15% |
| 12/04/2569 | $0.005059 | $0.005799 | $0.004720 |
$0.004850 | $14.17K | — | -4.13% |
| 11/04/2569 | $0.005279 | $0.005330 | $0.004800 |
$0.005059 | $14.24K | — | -4.17% |
| 10/04/2569 | $0.005170 | $0.005307 | $0.004939 |
$0.005279 | $13.15K | — | +2.11% |
| 09/04/2569 | $0.004960 | $0.005249 | $0.004882 |
$0.005170 | $14.08K | — | +4.23% |
| 08/04/2569 | $0.005520 | $0.005520 | $0.004760 |
$0.004960 | $14.83K | — | -10.14% |
| 07/04/2569 | $0.005390 | $0.005765 | $0.005130 |
$0.005520 | $13.55K | — | +2.41% |
| 06/04/2569 | $0.005606 | $0.005610 | $0.005200 |
$0.005390 | $13.26K | — | -3.85% |
| 05/04/2569 | $0.005379 | $0.005640 | $0.005049 |
$0.005606 | $15.64K | — | +4.22% |
| 04/04/2569 | $0.005161 | $0.005559 | $0.005131 |
$0.005379 | $13.56K | — | +4.22% |
| 03/04/2569 | $0.005150 | $0.005210 | $0.004871 |
$0.005189 | $12.62K | — | +0.76% |
| 02/04/2569 | $0.005079 | $0.005384 | $0.004800 |
$0.005150 | $16.30K | — | +1.40% |
| 01/04/2569 | $0.005999 | $0.006250 | $0.004983 |
$0.005079 | $18.11K | — | -15.34% |
| 31/03/2569 | $0.005830 | $0.005999 | $0.005731 |
$0.005999 | $12.20K | — | +2.90% |
| 30/03/2569 | $0.005570 | $0.005873 | $0.005560 |
$0.005830 | $12.76K | — | +4.67% |
| 29/03/2569 | $0.005700 | $0.005810 | $0.005531 |
$0.005570 | $12.69K | — | -2.28% |
| 28/03/2569 | $0.005640 | $0.005875 | $0.005537 |
$0.005700 | $12.75K | — | +1.06% |
| 27/03/2569 | $0.005809 | $0.006308 | $0.005590 |
$0.005640 | $13.94K | — | -2.91% |
| 26/03/2569 | $0.005900 | $0.006010 | $0.005730 |
$0.005809 | $12.21K | — | -1.54% |
| 25/03/2569 | $0.006001 | $0.006237 | $0.005871 |
$0.005900 | $13.69K | — | -1.68% |
| 24/03/2569 | $0.006000 | $0.006140 | $0.005741 |
$0.006001 | $12.40K | — | +0.02% |
| 23/03/2569 | $0.005850 | $0.006141 | $0.005742 |
$0.006000 | $12.86K | — | +2.56% |
| 22/03/2569 | $0.005860 | $0.006480 | $0.005831 |
$0.005850 | $13.30K | — | -0.17% |
| 21/03/2569 | $0.005961 | $0.006261 | $0.005820 |
$0.005860 | $12.97K | — | -1.69% |
| 20/03/2569 | $0.005970 | $0.006080 | $0.005802 |
$0.005961 | $12.43K | — | -0.15% |
| 19/03/2569 | $0.006050 | $0.006283 | $0.005901 |
$0.005970 | $12.38K | — | -1.32% |
| 18/03/2569 | $0.006440 | $0.006943 | $0.006000 |
$0.006050 | $13.78K | — | -6.06% |
| 17/03/2569 | $0.006670 | $0.006712 | $0.006106 |
$0.006446 | $12.46K | — | -3.36% |
| 16/03/2569 | $0.006130 | $0.007021 | $0.005800 |
$0.006670 | $14.23K | — | +8.81% |
| 15/03/2569 | $0.006200 | $0.006290 | $0.005800 |
$0.006130 | $12.55K | — | -1.13% |
| 14/03/2569 | $0.006010 | $0.006375 | $0.005730 |
$0.006200 | $12.36K | — | +3.16% |
| 13/03/2569 | $0.006290 | $0.006540 | $0.006008 |
$0.006010 | $12.83K | — | -4.45% |
| 12/03/2569 | $0.006370 | $0.007210 | $0.006130 |
$0.006290 | $13.68K | — | -1.26% |
| 11/03/2569 | $0.006679 | $0.006739 | $0.006010 |
$0.006370 | $13.40K | — | -4.63% |
| 10/03/2569 | $0.006659 | $0.007014 | $0.006530 |
$0.006679 | $12.91K | — | +0.30% |
| 09/03/2569 | $0.006290 | $0.006739 | $0.006246 |
$0.006659 | $12.67K | — | +5.87% |
| 08/03/2569 | $0.006530 | $0.006610 | $0.006200 |
$0.006290 | $12.82K | — | -3.68% |
| 07/03/2569 | $0.006470 | $0.006700 | $0.006330 |
$0.006540 | $12.95K | — | +1.08% |
| 06/03/2569 | $0.006810 | $0.006904 | $0.006401 |
$0.006470 | $11.98K | — | -4.99% |
| 05/03/2569 | $0.007240 | $0.007340 | $0.006684 |
$0.006810 | $12.37K | — | -5.94% |
| 04/03/2569 | $0.006910 | $0.007280 | $0.006530 |
$0.007240 | $13.19K | — | +4.78% |
| 03/03/2569 | $0.007120 | $0.007210 | $0.006010 |
$0.006890 | $13.25K | — | -3.23% |
| 02/03/2569 | $0.006850 | $0.007210 | $0.006541 |
$0.007120 | $11.66K | — | +3.94% |
| 01/03/2569 | $0.006870 | $0.007210 | $0.006800 |
$0.006850 | $11.58K | — | -0.29% |
| 28/02/2569 | $0.006910 | $0.007280 | $0.006000 |
$0.006870 | $12.60K | — | -0.58% |
| 27/02/2569 | $0.006850 | $0.007080 | $0.006696 |
$0.006910 | $12.47K | — | +0.88% |
| 26/02/2569 | $0.006970 | $0.007008 | $0.006679 |
$0.006850 | $12.68K | — | -1.72% |
| 25/02/2569 | $0.006729 | $0.007280 | $0.006531 |
$0.006970 | $13.04K | — | +3.58% |
| 24/02/2569 | $0.006720 | $0.006810 | $0.006530 |
$0.006730 | $11.74K | — | +0.15% |
| 23/02/2569 | $0.007040 | $0.007140 | $0.006501 |
$0.006720 | $12.46K | — | -4.55% |
| 22/02/2569 | $0.006670 | $0.008730 | $0.006605 |
$0.007040 | $14.74K | — | +5.55% |
| 21/02/2569 | $0.006380 | $0.007210 | $0.006330 |
$0.006670 | $12.01K | — | +4.55% |
| 20/02/2569 | $0.006740 | $0.006940 | $0.006332 |
$0.006380 | $11.89K | — | -5.34% |
| 19/02/2569 | $0.006700 | $0.006939 | $0.006696 |
$0.006740 | $12.66K | — | +0.60% |
| 18/02/2569 | $0.007060 | $0.007202 | $0.006690 |
$0.006700 | $12.06K | — | -5.10% |
| 17/02/2569 | $0.006940 | $0.007080 | $0.006881 |
$0.007060 | $11.95K | — | +1.73% |
| 16/02/2569 | $0.007200 | $0.007400 | $0.006850 |
$0.006930 | $12.32K | — | -3.75% |
| 15/02/2569 | $0.007350 | $0.007480 | $0.007130 |
$0.007200 | $14.04K | — | -2.04% |
| 14/02/2569 | $0.007380 | $0.008600 | $0.007141 |
$0.007350 | $13.97K | — | -0.41% |
| 13/02/2569 | $0.007220 | $0.007540 | $0.007070 |
$0.007380 | $12.77K | — | +2.22% |
| 12/02/2569 | $0.007070 | $0.007680 | $0.006918 |
$0.007220 | $13.35K | — | +2.12% |
| 11/02/2569 | $0.007660 | $0.007740 | $0.006675 |
$0.007070 | $12.94K | — | -7.70% |
| 10/02/2569 | $0.008090 | $0.008294 | $0.007540 |
$0.007660 | $14.33K | — | -5.32% |
| 09/02/2569 | $0.008180 | $0.008350 | $0.008000 |
$0.008090 | $11.71K | — | -1.10% |
| 08/02/2569 | $0.008190 | $0.008400 | $0.007910 |
$0.008180 | $13.53K | — | -0.12% |
| 07/02/2569 | $0.007820 | $0.008220 | $0.007324 |
$0.008190 | $25.47K | $3.28M | +4.73% |
| 06/02/2569 | $0.006110 | $0.008100 | $0.005703 |
$0.007820 | $25.48K | — | +27.99% |
| 05/02/2569 | $0.006590 | $0.006710 | $0.005781 |
$0.006110 | $20.68K | — | -7.28% |
| 04/02/2569 | $0.006530 | $0.006921 | $0.006088 |
$0.006590 | $18.20K | — | +0.92% |
| 03/02/2569 | $0.006570 | $0.006905 | $0.006101 |
$0.006530 | $17.16K | — | -0.61% |
| 02/02/2569 | $0.006370 | $0.007128 | $0.005900 |
$0.006570 | $18.23K | — | +3.14% |
| 01/02/2569 | $0.006310 | $0.006610 | $0.006204 |
$0.006370 | $15.59K | — | +0.95% |
| 31/01/2569 | $0.007009 | $0.007222 | $0.006124 |
$0.006310 | $17.06K | — | -9.97% |
| 30/01/2569 | $0.006940 | $0.007410 | $0.006600 |
$0.007009 | $14.39K | — | +0.99% |
| 29/01/2569 | $0.007750 | $0.007764 | $0.006201 |
$0.006940 | $21.45K | — | -10.45% |
| 28/01/2569 | $0.007680 | $0.008315 | $0.007522 |
$0.007750 | $15.85K | — | +0.91% |
| 27/01/2569 | $0.007780 | $0.007961 | $0.007577 |
$0.007680 | $18.48K | — | -1.29% |
| 26/01/2569 | $0.007340 | $0.008100 | $0.007327 |
$0.007780 | $18.21K | — | +5.99% |
| 25/01/2569 | $0.008150 | $0.008190 | $0.007226 |
$0.007340 | $16.21K | — | -9.94% |
| 24/01/2569 | $0.007899 | $0.008283 | $0.007800 |
$0.008150 | $17.97K | — | +3.18% |
| 23/01/2569 | $0.007730 | $0.007963 | $0.007616 |
$0.007900 | $16.06K | — | +2.20% |
| 22/01/2569 | $0.007910 | $0.008149 | $0.007600 |
$0.007730 | $15.69K | — | -2.28% |
| 21/01/2569 | $0.007540 | $0.008100 | $0.007300 |
$0.007900 | $18.06K | — | +4.77% |
| 20/01/2569 | $0.008200 | $0.008258 | $0.007405 |
$0.007500 | $17.66K | — | -8.54% |
| 19/01/2569 | $0.008580 | $0.008598 | $0.007783 |
$0.008197 | $16.29K | — | -4.46% |
| 18/01/2569 | $0.008400 | $0.008900 | $0.007881 |
$0.008580 | $17.80K | — | +2.14% |
| 17/01/2569 | $0.009240 | $0.009960 | $0.008300 |
$0.008400 | $24.09K | — | -9.09% |
| 16/01/2569 | $0.009047 | $0.009790 | $0.009000 |
$0.009240 | $17.92K | — | +2.13% |
| 15/01/2569 | $0.009640 | $0.009680 | $0.008890 |
$0.009040 | $17.46K | — | -6.22% |
| 14/01/2569 | $0.01053 | $0.01089 | $0.009340 |
$0.009640 | $24.00K | — | -8.45% |
| 13/01/2569 | $0.01026 | $0.01072 | $0.01015 |
$0.01053 | $18.15K | — | +2.63% |
| 12/01/2569 | $0.01090 | $0.01099 | $0.01022 |
$0.01026 | $15.27K | — | -5.87% |
| 11/01/2569 | $0.01035 | $0.01111 | $0.01032 |
$0.01090 | $16.30K | — | +5.31% |
| 10/01/2569 | $0.01025 | $0.01064 | $0.009750 |
$0.01035 | $20.06K | — | +0.98% |
| 09/01/2569 | $0.01009 | $0.01111 | $0.009871 |
$0.01025 | $18.88K | — | +1.59% |
| 08/01/2569 | $0.01117 | $0.01286 | $0.009927 |
$0.01009 | $23.87K | — | -9.67% |
| 07/01/2569 | $0.009250 | $0.01170 | $0.009092 |
$0.01117 | $20.26K | — | +20.76% |
| 06/01/2569 | $0.009385 | $0.009979 | $0.008645 |
$0.009250 | $17.03K | — | -1.44% |
| 05/01/2569 | $0.009330 | $0.009539 | $0.009030 |
$0.009385 | $19.61K | — | +0.59% |
| 04/01/2569 | $0.009170 | $0.009610 | $0.008987 |
$0.009330 | $17.40K | — | +1.74% |
| 03/01/2569 | $0.009000 | $0.009880 | $0.008616 |
$0.009170 | $20.97K | $3.67M | +1.89% |
| 02/01/2569 | $0.008090 | $0.009060 | $0.008000 |
$0.009000 | $16.91K | — | +11.25% |
| 01/01/2569 | $0.008130 | $0.008443 | $0.008000 |
$0.008090 | $15.27K | — | -0.49% |
| 31/12/2568 | $0.008610 | $0.008719 | $0.008010 |
$0.008130 | $17.09K | — | -5.57% |
| 30/12/2568 | $0.008560 | $0.008890 | $0.008221 |
$0.008610 | $17.88K | — | +0.58% |
| 29/12/2568 | $0.007700 | $0.009100 | $0.007560 |
$0.008560 | $20.51K | — | +11.17% |
| 28/12/2568 | $0.007970 | $0.008126 | $0.007563 |
$0.007700 | $18.54K | — | -3.39% |
| 27/12/2568 | $0.007850 | $0.008560 | $0.007654 |
$0.007970 | $15.82K | — | +1.53% |
| 26/12/2568 | $0.008530 | $0.008670 | $0.007739 |
$0.007850 | $16.12K | — | -7.97% |
| 25/12/2568 | $0.007760 | $0.008830 | $0.007500 |
$0.008530 | $18.41K | — | +9.92% |
| 24/12/2568 | $0.008260 | $0.008280 | $0.007709 |
$0.007760 | $14.63K | — | -6.05% |
| 23/12/2568 | $0.008710 | $0.008726 | $0.007884 |
$0.008260 | $15.18K | — | -5.17% |
| 22/12/2568 | $0.007690 | $0.008830 | $0.007650 |
$0.008710 | $17.97K | — | +13.26% |
| 21/12/2568 | $0.008130 | $0.008220 | $0.007610 |
$0.007690 | $14.72K | — | -5.41% |
| 20/12/2568 | $0.007790 | $0.008280 | $0.007652 |
$0.008130 | $15.73K | — | +4.36% |
| 19/12/2568 | $0.007230 | $0.008000 | $0.007170 |
$0.007790 | $15.54K | — | +7.75% |
| 18/12/2568 | $0.007400 | $0.007720 | $0.007001 |
$0.007230 | $16.76K | — | -2.30% |
| 17/12/2568 | $0.008250 | $0.008533 | $0.007229 |
$0.007400 | $16.63K | — | -10.30% |
| 16/12/2568 | $0.008490 | $0.008601 | $0.008089 |
$0.008250 | $15.58K | — | -2.83% |
| 15/12/2568 | $0.008870 | $0.009136 | $0.008300 |
$0.008490 | $15.99K | — | -4.28% |
| 14/12/2568 | $0.009070 | $0.009230 | $0.008796 |
$0.008870 | $14.87K | — | -2.21% |
| 13/12/2568 | $0.009030 | $0.009230 | $0.008960 |
$0.009070 | $14.67K | $3.63M | +0.44% |
| 12/12/2568 | $0.009380 | $0.009620 | $0.008936 |
$0.009030 | $14.78K | — | -3.73% |
| 11/12/2568 | $0.009630 | $0.009709 | $0.008943 |
$0.009380 | $15.30K | — | -2.60% |
| 10/12/2568 | $0.009840 | $0.01003 | $0.009600 |
$0.009630 | $15.00K | — | -2.13% |
| 09/12/2568 | $0.009470 | $0.009930 | $0.008930 |
$0.009840 | $17.30K | — | +3.91% |
| 08/12/2568 | $0.009320 | $0.01038 | $0.008954 |
$0.009470 | $17.16K | — | +1.61% |
| 07/12/2568 | $0.009470 | $0.01013 | $0.008954 |
$0.009320 | $17.05K | — | -1.58% |
| 06/12/2568 | $0.009560 | $0.009868 | $0.009400 |
$0.009470 | $15.23K | — | -0.94% |
| 05/12/2568 | $0.009910 | $0.01013 | $0.009333 |
$0.009560 | $15.98K | — | -3.53% |
| 04/12/2568 | $0.01091 | $0.01209 | $0.009844 |
$0.009910 | $21.86K | — | -9.17% |
| 03/12/2568 | $0.01015 | $0.01103 | $0.01000 |
$0.01091 | $16.29K | — | +7.49% |
| 02/12/2568 | $0.009310 | $0.01026 | $0.009007 |
$0.01015 | $16.79K | — | +9.02% |
| 01/12/2568 | $0.01101 | $0.01113 | $0.009000 |
$0.009310 | $19.98K | — | -15.44% |
| 30/11/2568 | $0.01062 | $0.01113 | $0.01040 |
$0.01101 | $16.82K | — | +3.67% |
| 29/11/2568 | $0.009970 | $0.01113 | $0.009699 |
$0.01062 | $21.32K | — | +6.52% |
| 28/11/2568 | $0.009840 | $0.01051 | $0.009600 |
$0.009970 | $15.80K | — | +1.32% |
| 27/11/2568 | $0.009920 | $0.01044 | $0.009500 |
$0.009840 | $18.35K | — | -0.81% |
| 26/11/2568 | $0.01070 | $0.01073 | $0.009430 |
$0.009910 | $20.90K | — | -7.38% |
| 25/11/2568 | $0.01077 | $0.01115 | $0.01033 |
$0.01070 | $19.98K | — | -0.65% |
| 24/11/2568 | $0.01071 | $0.01130 | $0.01020 |
$0.01077 | $29.37K | — | +0.56% |
| 23/11/2568 | $0.01017 | $0.01113 | $0.01011 |
$0.01071 | $19.14K | — | +5.31% |
| 22/11/2568 | $0.01031 | $0.01057 | $0.009750 |
$0.01017 | $25.22K | — | -1.36% |
| 21/11/2568 | $0.01122 | $0.01134 | $0.01004 |
$0.01031 | $24.46K | — | -8.11% |
| 20/11/2568 | $0.01181 | $0.01224 | $0.01110 |
$0.01122 | $18.17K | — | -5.00% |
| 19/11/2568 | $0.01182 | $0.01194 | $0.01101 |
$0.01181 | $14.59K | — | -0.08% |
| 18/11/2568 | $0.01122 | $0.01244 | $0.01104 |
$0.01182 | $27.81K | — | +5.35% |
| 17/11/2568 | $0.01157 | $0.01224 | $0.01116 |
$0.01122 | $22.39K | — | -3.03% |
| 16/11/2568 | $0.01256 | $0.01280 | $0.01139 |
$0.01157 | $17.22K | — | -7.88% |
| 15/11/2568 | $0.01236 | $0.01340 | $0.01201 |
$0.01256 | $17.14K | — | +1.62% |
| 14/11/2568 | $0.01235 | $0.01299 | $0.01172 |
$0.01236 | $15.60K | — | +0.08% |
| 13/11/2568 | $0.01304 | $0.01370 | $0.01193 |
$0.01235 | $22.31K | — | -5.29% |
| 12/11/2568 | $0.01204 | $0.01334 | $0.01180 |
$0.01305 | $17.21K | — | +8.39% |
| 11/11/2568 | $0.01275 | $0.01289 | $0.01200 |
$0.01203 | $13.55K | $4.81M | -5.65% |
| 10/11/2568 | $0.01286 | $0.01320 | $0.01246 |
$0.01275 | $34.97K | — | -0.86% |
| 09/11/2568 | $0.01288 | $0.01309 | $0.01208 |
$0.01286 | $41.18K | — | -0.16% |
| 08/11/2568 | $0.01448 | $0.01529 | $0.01256 |
$0.01288 | $60.98K | — | -11.05% |
| 07/11/2568 | $0.01222 | $0.01449 | $0.01210 |
$0.01448 | $44.25K | — | +18.49% |
| 06/11/2568 | $0.01255 | $0.01269 | $0.01200 |
$0.01222 | $44.00K | — | -2.63% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป