Harga / Vaiot / Sejarah harga Sejarah harga Vaiot (VAI)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum VAI terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan VAITahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -22% +8.9% -13% -21% -22% -42% +4.7% +30% -42% +68% -10% — -69% 2025 -25% -34% -27% +21% +4.0% -17% +26% -23% -25% -19% -27% -26% -88% 2024 -27% +61% +50% -38% -6.4% -24% -24% -16% +14% -22% +88% -48% -57% 2023 +123% +23% -23% -14% -26% +41% -5.4% -30% -15% +68% +35% +39% +230% 2022 -62% -36% +6.8% -59% -49% -24% +20% -27% -15% +10% +10% +449% -80% 2021 — — — -59% -50% -56% -8.3% +60% -11% +11% +24% -57% -93% Purata bulanan -2.9% +4.4% -1.4% -28% -25% -20% +2.2% -1.1% -16% +19% +26% +71% Tahun naik 1/5 3/5 2/5 1/6 1/6 1/6 3/6 2/6 1/6 4/6 4/5 2/5
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 04/11/2026 $0.002575 $0.002589 $0.002532
$0.002553 $7.97K $1.02M -0.85% 03/11/2026 $0.002610 $0.002740 $0.002406
$0.002575 $19.66K $1.03M -1.34% 02/11/2026 $0.002791 $0.002810 $0.002562
$0.002610 $15.09K $1.04M -6.49% 01/11/2026 $0.002842 $0.002919 $0.002600
$0.002791 $17.93K $1.12M -1.79% 31/10/2026 $0.002693 $0.002970 $0.002600
$0.002842 $17.91K $1.14M +5.53% 30/10/2026 $0.002406 $0.002800 $0.002375
$0.002693 $18.88K $1.08M +11.93% 29/10/2026 $0.002335 $0.002790 $0.002283
$0.002406 $21.06K $962.40K +3.04% 28/10/2026 $0.002521 $0.002609 $0.002321
$0.002335 $18.26K $934.00K -7.38% 27/10/2026 $0.002386 $0.002521 $0.002320
$0.002521 $20.02K $1.01M +5.66% 26/10/2026 $0.002382 $0.002517 $0.002200
$0.002386 $22.19K $954.40K +0.17% 25/10/2026 $0.002427 $0.002532 $0.002300
$0.002382 $20.59K $952.80K -1.85% 24/10/2026 $0.002605 $0.002659 $0.002427
$0.002427 $18.53K $970.80K -6.83% 23/10/2026 $0.002748 $0.002909 $0.002583
$0.002605 $18.98K $1.04M -5.20% 22/10/2026 $0.002663 $0.002984 $0.002609
$0.002748 $26.72K $1.10M +3.19% 21/10/2026 $0.002603 $0.002824 $0.002551
$0.002663 $21.58K $1.07M +2.31% 20/10/2026 $0.002731 $0.002994 $0.002527
$0.002603 $19.56K $1.04M -4.69% 19/10/2026 $0.002678 $0.003002 $0.002550
$0.002731 $19.05K $1.09M +1.98% 18/10/2026 $0.002783 $0.003075 $0.002525
$0.002678 $22.53K $1.07M -3.77% 17/10/2026 $0.002801 $0.002873 $0.002646
$0.002783 $19.34K $1.11M -0.64% 16/10/2026 $0.002551 $0.003000 $0.002510
$0.002801 $23.98K $1.12M +9.80% 15/10/2026 $0.002506 $0.002685 $0.002400
$0.002551 $18.32K $1.02M +1.80% 14/10/2026 $0.002642 $0.002808 $0.002426
$0.002506 $22.93K $1.00M -5.15% 13/10/2026 $0.002584 $0.002871 $0.002500
$0.002642 $25.31K $1.06M +2.24% 12/10/2026 $0.003013 $0.003700 $0.002500
$0.002584 $26.45K $1.03M -14.24% 11/10/2026 $0.002763 $0.003016 $0.002653
$0.003013 $22.00K $1.21M +9.05% 10/10/2026 $0.003243 $0.003247 $0.002678
$0.002763 $27.26K $1.11M -14.80% 09/10/2026 $0.002219 $0.004000 $0.002119
$0.003243 $46.69K $1.30M +46.15% 08/10/2026 $0.002417 $0.002457 $0.002000
$0.002219 $25.35K $887.60K -8.19% 07/10/2026 $0.002979 $0.003442 $0.002346
$0.002417 $24.69K — -18.87% 06/10/2026 $0.004768 $0.005262 $0.002430
$0.002979 $68.91K — -37.52% 05/10/2026 $0.007773 $0.007979 $0.004002
$0.004768 $103.01K — -38.66% 04/10/2026 $0.004425 $0.009587 $0.004226
$0.007828 $125.69K — +76.91% 03/10/2026 $0.002543 $0.004800 $0.002498
$0.004425 $68.13K — +74.01% 02/10/2026 $0.002373 $0.002789 $0.002258
$0.002543 $23.42K — +7.16% 01/10/2026 $0.001693 $0.002840 $0.001650
$0.002373 $31.85K — +40.17% 30/09/2026 $0.001430 $0.001800 $0.001390
$0.001693 $19.52K — +18.39% 29/09/2026 $0.001029 $0.001500 $0.001029
$0.001430 $23.08K — +38.97% 28/09/2026 $0.001103 $0.001123 $0.0009743
$0.001029 $13.75K — -6.72% 27/09/2026 $0.001134 $0.001167 $0.001069
$0.001103 $10.36K — -2.73% 26/09/2026 $0.001134 $0.001159 $0.001086
$0.001134 $11.51K — -0.01% 25/09/2026 $0.001133 $0.001167 $0.001119
$0.001134 $11.98K — +0.09% 24/09/2026 $0.001132 $0.001215 $0.001106
$0.001133 $15.60K — +0.10% 23/09/2026 $0.001165 $0.001215 $0.001112
$0.001132 $8.43K — -2.83% 22/09/2026 $0.001115 $0.001265 $0.001097
$0.001170 $14.65K — +4.93% 21/09/2026 $0.001067 $0.001163 $0.001032
$0.001113 $18.66K — +4.31% 20/09/2026 $0.0009850 $0.001067 $0.0009836
$0.001067 $13.14K — +8.32% 19/09/2026 $0.001058 $0.001066 $0.0009560
$0.0009850 $9.25K — -6.88% 18/09/2026 $0.001053 $0.001078 $0.001022
$0.001065 $8.15K — +1.16% 17/09/2026 $0.001029 $0.001158 $0.001012
$0.001053 $12.84K — +2.33% 16/09/2026 $0.001391 $0.001414 $0.001001
$0.001029 $27.68K — -26.02% 15/09/2026 $0.001571 $0.001573 $0.001248
$0.001391 $17.67K — -11.46% 14/09/2026 $0.001532 $0.001696 $0.001511
$0.001571 $15.78K — +2.54% 13/09/2026 $0.001497 $0.001665 $0.001407
$0.001532 $15.67K — +2.34% 12/09/2026 $0.001273 $0.001653 $0.001239
$0.001497 $14.92K — +17.60% 11/09/2026 $0.001123 $0.001697 $0.001102
$0.001273 $15.63K — +13.36% 10/09/2026 $0.001099 $0.001144 $0.001085
$0.001123 $14.27K — +2.18% 09/09/2026 $0.001116 $0.001161 $0.001078
$0.001099 $15.20K — -1.52% 08/09/2026 $0.001164 $0.001164 $0.001092
$0.001116 $10.70K — -4.15% 07/09/2026 $0.001265 $0.001298 $0.001164
$0.001184 $14.92K — -6.42% 06/09/2026 $0.001227 $0.001361 $0.001161
$0.001265 $13.91K — +3.10% 05/09/2026 $0.0009140 $0.001260 $0.0008810
$0.001227 $19.38K — +34.25% 04/09/2026 $0.001379 $0.001433 $0.0008500
$0.0009150 $23.04K — -33.65% 03/09/2026 $0.001453 $0.001574 $0.001117
$0.001379 $26.68K — -5.09% 02/09/2026 $0.003019 $0.003020 $0.001400
$0.001453 $46.09K — -51.87% 01/09/2026 $0.002943 $0.003173 $0.002908
$0.003019 $22.04K — +2.58% 31/08/2026 $0.003356 $0.003376 $0.002864
$0.002943 $19.37K — -12.31% 30/08/2026 $0.003387 $0.003489 $0.003353
$0.003353 $15.25K — -1.00% 29/08/2026 $0.003454 $0.003513 $0.003352
$0.003387 $14.74K — -1.94% 28/08/2026 $0.003705 $0.003715 $0.003424
$0.003454 $17.55K — -6.77% 27/08/2026 $0.003250 $0.003900 $0.003231
$0.003706 $19.89K — +14.03% 26/08/2026 $0.002996 $0.003400 $0.002976
$0.003250 $24.11K — +8.48% 25/08/2026 $0.002939 $0.003033 $0.002909
$0.002996 $18.94K — +1.94% 24/08/2026 $0.002993 $0.003064 $0.002800
$0.002939 $9.73K — -1.80% 23/08/2026 $0.003130 $0.003159 $0.002895
$0.002976 $2.48K — -4.92% 22/08/2026 $0.002610 $0.003400 $0.002602
$0.003132 $7.13K — +20.00% 21/08/2026 $0.002358 $0.002639 $0.002324
$0.002610 $7.57K — +10.69% 20/08/2026 $0.002455 $0.002460 $0.002229
$0.002346 $19.23K — -4.44% 19/08/2026 $0.002305 $0.002733 $0.002238
$0.002455 $21.50K — +6.51% 18/08/2026 $0.002365 $0.002713 $0.002257
$0.002305 $25.71K — -2.54% 17/08/2026 $0.002368 $0.002400 $0.002154
$0.002365 $23.56K — -0.13% 16/08/2026 $0.002333 $0.002397 $0.002311
$0.002368 $17.75K — +1.50% 15/08/2026 $0.002343 $0.002400 $0.002291
$0.002333 $19.41K — -0.43% 14/08/2026 $0.002290 $0.002388 $0.002287
$0.002343 $18.86K — +2.31% 13/08/2026 $0.002228 $0.002315 $0.002212
$0.002290 $19.81K — +2.78% 12/08/2026 $0.002425 $0.002467 $0.002212
$0.002228 $18.28K — -8.12% 11/08/2026 $0.002147 $0.002446 $0.002147
$0.002424 $20.94K — +12.90% 10/08/2026 $0.001995 $0.002160 $0.001947
$0.002147 $21.88K — +7.62% 09/08/2026 $0.002027 $0.002046 $0.001987
$0.001995 $19.90K — -1.58% 08/08/2026 $0.002058 $0.002138 $0.002000
$0.002027 $14.85K — -1.51% 07/08/2026 $0.002209 $0.002220 $0.002044
$0.002058 $14.48K — -6.84% 06/08/2026 $0.002272 $0.002310 $0.002192
$0.002209 $23.75K — -2.77% 05/08/2026 $0.002337 $0.002379 $0.002245
$0.002272 $21.38K — -2.78% 04/08/2026 $0.002107 $0.002373 $0.002062
$0.002337 $24.47K — +10.92% 03/08/2026 $0.002342 $0.002370 $0.002095
$0.002107 $22.32K — -10.03% 02/08/2026 $0.002295 $0.002413 $0.002293
$0.002342 $19.96K — +2.05% 01/08/2026 $0.002264 $0.002312 $0.002218
$0.002295 $20.29K — +1.37% 31/07/2026 $0.002406 $0.002448 $0.002222
$0.002264 $23.79K — -5.90% 30/07/2026 $0.002558 $0.002569 $0.002311
$0.002406 $24.18K — -5.94% 29/07/2026 $0.002532 $0.002650 $0.002470
$0.002558 $23.48K — +1.03% 28/07/2026 $0.002454 $0.002565 $0.002445
$0.002532 $23.31K — +3.18% 27/07/2026 $0.002639 $0.002643 $0.002445
$0.002454 $25.36K — -7.01% 26/07/2026 $0.002686 $0.002687 $0.002469
$0.002639 $19.81K — -1.75% 25/07/2026 $0.002644 $0.002709 $0.002593
$0.002686 $21.40K — +1.59% 24/07/2026 $0.002571 $0.002756 $0.002374
$0.002644 $21.92K — +2.84% 23/07/2026 $0.002700 $0.002733 $0.002553
$0.002571 $19.82K — -4.78% 22/07/2026 $0.002815 $0.002820 $0.002686
$0.002700 $19.40K — -4.09% 21/07/2026 $0.002675 $0.002821 $0.002656
$0.002815 $21.57K — +5.23% 20/07/2026 $0.002643 $0.002688 $0.002637
$0.002675 $22.93K — +1.21% 19/07/2026 $0.002573 $0.002668 $0.002566
$0.002643 $24.16K — +2.72% 18/07/2026 $0.002532 $0.002897 $0.002509
$0.002573 $23.93K — +1.62% 17/07/2026 $0.002659 $0.002659 $0.002531
$0.002532 $22.20K — -4.78% 16/07/2026 $0.002670 $0.002687 $0.002566
$0.002659 $23.87K — -0.41% 15/07/2026 $0.002508 $0.002689 $0.002488
$0.002669 $23.19K — +6.42% 14/07/2026 $0.002489 $0.002566 $0.002443
$0.002508 $24.09K — +0.76% 13/07/2026 $0.002568 $0.002643 $0.002356
$0.002489 $22.63K — -3.08% 12/07/2026 $0.002583 $0.002599 $0.002492
$0.002568 $20.84K — -0.58% 11/07/2026 $0.002502 $0.002605 $0.002490
$0.002583 $23.28K — +3.24% 10/07/2026 $0.002624 $0.002669 $0.002501
$0.002502 $18.15K — -4.65% 09/07/2026 $0.002641 $0.002750 $0.002619
$0.002624 $18.18K — -0.64% 08/07/2026 $0.002591 $0.002828 $0.002470
$0.002641 $22.06K — +1.93% 07/07/2026 $0.002801 $0.002821 $0.002554
$0.002577 $20.01K — -8.00% 06/07/2026 $0.002871 $0.002958 $0.002770
$0.002801 $13.80K — -2.44% 05/07/2026 $0.002880 $0.002950 $0.002776
$0.002871 $16.66K — -0.31% 04/07/2026 $0.002656 $0.002951 $0.002649
$0.002880 $12.30K — +8.43% 03/07/2026 $0.002412 $0.003067 $0.002401
$0.002656 $20.89K — +10.12% 02/07/2026 $0.002223 $0.002467 $0.002179
$0.002412 $15.32K — +8.50% 01/07/2026 $0.002162 $0.002245 $0.002111
$0.002227 $12.39K — +3.01% 30/06/2026 $0.002191 $0.002240 $0.002144
$0.002162 $16.48K — -1.32% 29/06/2026 $0.002184 $0.002222 $0.002134
$0.002189 $12.11K — +0.23% 28/06/2026 $0.002207 $0.002289 $0.002163
$0.002184 $17.75K — -1.04% 27/06/2026 $0.002229 $0.002297 $0.002179
$0.002207 $20.47K — -0.99% 26/06/2026 $0.002264 $0.002291 $0.002056
$0.002229 $20.12K — -1.55% 25/06/2026 $0.002105 $0.002489 $0.002024
$0.002264 $17.37K — +7.55% 24/06/2026 $0.002157 $0.002201 $0.002095
$0.002105 $15.62K — -2.41% 23/06/2026 $0.002346 $0.002357 $0.002110
$0.002157 $18.78K — -8.06% 22/06/2026 $0.002414 $0.002495 $0.002296
$0.002346 $15.87K — -2.82% 21/06/2026 $0.002588 $0.002591 $0.002381
$0.002414 $12.33K — -6.72% 20/06/2026 $0.002624 $0.002720 $0.002522
$0.002588 $4.21K — -1.37% 19/06/2026 $0.002507 $0.003060 $0.002500
$0.002624 $20.70K — +4.67% 18/06/2026 $0.002511 $0.002650 $0.002500
$0.002507 $20.58K — -0.16% 17/06/2026 $0.002531 $0.002600 $0.002488
$0.002511 $3.09K — -0.79% 16/06/2026 $0.002510 $0.002652 $0.002488
$0.002531 $3.97K — +0.84% 15/06/2026 $0.002461 $0.002755 $0.002399
$0.002510 $4.54K — +1.99% 14/06/2026 $0.002594 $0.002650 $0.002265
$0.002460 $5.33K — -5.17% 13/06/2026 $0.002702 $0.002750 $0.002553
$0.002594 $3.54K — -4.00% 12/06/2026 $0.003080 $0.003389 $0.002567
$0.002702 $9.08K — -12.27% 11/06/2026 $0.002847 $0.003778 $0.002753
$0.003080 $5.53K — +8.18% 10/06/2026 $0.003188 $0.003223 $0.002500
$0.002847 $7.35K — -10.70% 09/06/2026 $0.003270 $0.003324 $0.003172
$0.003188 $3.41K — -2.51% 08/06/2026 $0.003250 $0.003360 $0.003210
$0.003270 $3.66K — +0.62% 07/06/2026 $0.003070 $0.003270 $0.003041
$0.003250 $3.26K — +5.86% 06/06/2026 $0.003141 $0.003283 $0.003030
$0.003070 $3.82K — -2.26% 05/06/2026 $0.003491 $0.003540 $0.003132
$0.003141 $4.17K — -10.03% 04/06/2026 $0.003540 $0.003580 $0.003368
$0.003491 $4.37K — -1.38% 03/06/2026 $0.003750 $0.003810 $0.003490
$0.003540 $5.53K — -5.60% 02/06/2026 $0.003700 $0.003940 $0.003542
$0.003750 $4.87K — +1.35% 01/06/2026 $0.003700 $0.003847 $0.003559
$0.003700 $4.59K — +0.00% 31/05/2026 $0.003930 $0.004074 $0.003683
$0.003700 $3.55K — -5.85% 30/05/2026 $0.003750 $0.003970 $0.003626
$0.003930 $4.03K — +4.80% 29/05/2026 $0.004000 $0.004070 $0.003670
$0.003750 $7.16K — -6.25% 28/05/2026 $0.004020 $0.004227 $0.003775
$0.004000 $4.50K — -0.50% 27/05/2026 $0.004190 $0.004600 $0.004000
$0.004020 $4.97K — -4.06% 26/05/2026 $0.004310 $0.004320 $0.004090
$0.004190 $3.79K — -2.78% 25/05/2026 $0.004467 $0.004634 $0.004000
$0.004310 $4.93K — -3.51% 24/05/2026 $0.004360 $0.004970 $0.004250
$0.004460 $5.29K — +2.29% 23/05/2026 $0.004340 $0.004419 $0.004210
$0.004360 $3.95K — +0.46% 22/05/2026 $0.004700 $0.004810 $0.004301
$0.004340 $4.27K — -7.66% 21/05/2026 $0.004800 $0.004880 $0.004681
$0.004700 $3.28K — -2.08% 20/05/2026 $0.004721 $0.004857 $0.004692
$0.004800 $3.60K — +1.67% 19/05/2026 $0.004870 $0.005020 $0.004720
$0.004721 $3.46K — -3.06% 18/05/2026 $0.004870 $0.005053 $0.004693
$0.004870 $3.44K — +0.00% 17/05/2026 $0.004911 $0.005050 $0.004790
$0.004870 $3.56K — -0.83% 16/05/2026 $0.005020 $0.005059 $0.004808
$0.004910 $4.32K — -2.19% 15/05/2026 $0.005260 $0.005260 $0.004988
$0.005020 $3.61K — -4.56% 14/05/2026 $0.005180 $0.005464 $0.005069
$0.005260 $3.44K — +1.54% 13/05/2026 $0.005130 $0.005720 $0.005054
$0.005180 $4.77K — +0.97% 12/05/2026 $0.005070 $0.005330 $0.005060
$0.005130 $3.55K — +1.18% 11/05/2026 $0.005210 $0.005272 $0.005000
$0.005070 $4.66K — -2.69% 10/05/2026 $0.005099 $0.005327 $0.004988
$0.005210 $4.53K — +2.18% 09/05/2026 $0.005240 $0.005522 $0.004988
$0.005099 $5.13K — -2.69% 08/05/2026 $0.004910 $0.005272 $0.004790
$0.005240 $5.25K — +6.72% 07/05/2026 $0.005030 $0.005110 $0.004704
$0.004910 $3.83K — -2.39% 06/05/2026 $0.005480 $0.005614 $0.005010
$0.005030 $5.85K — -8.21% 05/05/2026 $0.005020 $0.005945 $0.004870
$0.005480 $6.90K — +9.16% 04/05/2026 $0.004910 $0.005160 $0.004840
$0.005020 $4.12K — +2.24% 03/05/2026 $0.004940 $0.005059 $0.004783
$0.004910 $4.39K — -0.61% 02/05/2026 $0.004900 $0.005170 $0.004830
$0.004940 $4.61K — +0.82% 01/05/2026 $0.004769 $0.005279 $0.004721
$0.004900 $4.26K — +2.75% 30/04/2026 $0.005011 $0.005093 $0.004629
$0.004769 $5.12K — -4.83% 29/04/2026 $0.004970 $0.005283 $0.004830
$0.005020 $4.56K — +1.01% 28/04/2026 $0.005170 $0.005219 $0.004960
$0.004970 $3.07K — -3.87% 27/04/2026 $0.005340 $0.005560 $0.005000
$0.005170 $3.22K — -3.18% 26/04/2026 $0.005216 $0.005550 $0.005101
$0.005340 $3.27K — +2.38% 25/04/2026 $0.005390 $0.005610 $0.005000
$0.005216 $5.32K — -3.23% 24/04/2026 $0.006100 $0.006370 $0.005390
$0.005390 $4.28K — -11.64% 23/04/2026 $0.006149 $0.006220 $0.005700
$0.006100 $4.40K — -0.80% 22/04/2026 $0.005390 $0.007220 $0.005381
$0.006150 $10.23K — +14.10% 21/04/2026 $0.005600 $0.005940 $0.004940
$0.005390 $6.77K — -3.75% 20/04/2026 $0.005209 $0.005820 $0.005094
$0.005600 $7.42K — +7.51% 19/04/2026 $0.005210 $0.005249 $0.005170
$0.005210 $3.18K — +0.00% 18/04/2026 $0.005470 $0.006000 $0.005160
$0.005210 $7.94K — -4.75% 17/04/2026 $0.005170 $0.005639 $0.005001
$0.005470 $8.60K — +5.80% 16/04/2026 $0.004910 $0.005198 $0.004781
$0.005170 $14.69K — +5.30% 15/04/2026 $0.005209 $0.005219 $0.004433
$0.004910 $15.47K — -5.74% 14/04/2026 $0.005100 $0.005280 $0.004799
$0.005209 $14.36K — +2.14% 13/04/2026 $0.004850 $0.005163 $0.004770
$0.005100 $13.92K — +5.15% 12/04/2026 $0.005059 $0.005799 $0.004720
$0.004850 $14.17K — -4.13% 11/04/2026 $0.005279 $0.005330 $0.004800
$0.005059 $14.24K — -4.17% 10/04/2026 $0.005170 $0.005307 $0.004939
$0.005279 $13.15K — +2.11% 09/04/2026 $0.004960 $0.005249 $0.004882
$0.005170 $14.08K — +4.23% 08/04/2026 $0.005520 $0.005520 $0.004760
$0.004960 $14.83K — -10.14% 07/04/2026 $0.005390 $0.005765 $0.005130
$0.005520 $13.55K — +2.41% 06/04/2026 $0.005606 $0.005610 $0.005200
$0.005390 $13.26K — -3.85% 05/04/2026 $0.005379 $0.005640 $0.005049
$0.005606 $15.64K — +4.22% 04/04/2026 $0.005161 $0.005559 $0.005131
$0.005379 $13.56K — +4.22% 03/04/2026 $0.005150 $0.005210 $0.004871
$0.005189 $12.62K — +0.76% 02/04/2026 $0.005079 $0.005384 $0.004800
$0.005150 $16.30K — +1.40% 01/04/2026 $0.005999 $0.006250 $0.004983
$0.005079 $18.11K — -15.34% 31/03/2026 $0.005830 $0.005999 $0.005731
$0.005999 $12.20K — +2.90% 30/03/2026 $0.005570 $0.005873 $0.005560
$0.005830 $12.76K — +4.67% 29/03/2026 $0.005700 $0.005810 $0.005531
$0.005570 $12.69K — -2.28% 28/03/2026 $0.005640 $0.005875 $0.005537
$0.005700 $12.75K — +1.06% 27/03/2026 $0.005809 $0.006308 $0.005590
$0.005640 $13.94K — -2.91% 26/03/2026 $0.005900 $0.006010 $0.005730
$0.005809 $12.21K — -1.54% 25/03/2026 $0.006001 $0.006237 $0.005871
$0.005900 $13.69K — -1.68% 24/03/2026 $0.006000 $0.006140 $0.005741
$0.006001 $12.40K — +0.02% 23/03/2026 $0.005850 $0.006141 $0.005742
$0.006000 $12.86K — +2.56% 22/03/2026 $0.005860 $0.006480 $0.005831
$0.005850 $13.30K — -0.17% 21/03/2026 $0.005961 $0.006261 $0.005820
$0.005860 $12.97K — -1.69% 20/03/2026 $0.005970 $0.006080 $0.005802
$0.005961 $12.43K — -0.15% 19/03/2026 $0.006050 $0.006283 $0.005901
$0.005970 $12.38K — -1.32% 18/03/2026 $0.006440 $0.006943 $0.006000
$0.006050 $13.78K — -6.06% 17/03/2026 $0.006670 $0.006712 $0.006106
$0.006446 $12.46K — -3.36% 16/03/2026 $0.006130 $0.007021 $0.005800
$0.006670 $14.23K — +8.81% 15/03/2026 $0.006200 $0.006290 $0.005800
$0.006130 $12.55K — -1.13% 14/03/2026 $0.006010 $0.006375 $0.005730
$0.006200 $12.36K — +3.16% 13/03/2026 $0.006290 $0.006540 $0.006008
$0.006010 $12.83K — -4.45% 12/03/2026 $0.006370 $0.007210 $0.006130
$0.006290 $13.68K — -1.26% 11/03/2026 $0.006679 $0.006739 $0.006010
$0.006370 $13.40K — -4.63% 10/03/2026 $0.006659 $0.007014 $0.006530
$0.006679 $12.91K — +0.30% 09/03/2026 $0.006290 $0.006739 $0.006246
$0.006659 $12.67K — +5.87% 08/03/2026 $0.006530 $0.006610 $0.006200
$0.006290 $12.82K — -3.68% 07/03/2026 $0.006470 $0.006700 $0.006330
$0.006540 $12.95K — +1.08% 06/03/2026 $0.006810 $0.006904 $0.006401
$0.006470 $11.98K — -4.99% 05/03/2026 $0.007240 $0.007340 $0.006684
$0.006810 $12.37K — -5.94% 04/03/2026 $0.006910 $0.007280 $0.006530
$0.007240 $13.19K — +4.78% 03/03/2026 $0.007120 $0.007210 $0.006010
$0.006890 $13.25K — -3.23% 02/03/2026 $0.006850 $0.007210 $0.006541
$0.007120 $11.66K — +3.94% 01/03/2026 $0.006870 $0.007210 $0.006800
$0.006850 $11.58K — -0.29% 28/02/2026 $0.006910 $0.007280 $0.006000
$0.006870 $12.60K — -0.58% 27/02/2026 $0.006850 $0.007080 $0.006696
$0.006910 $12.47K — +0.88% 26/02/2026 $0.006970 $0.007008 $0.006679
$0.006850 $12.68K — -1.72% 25/02/2026 $0.006729 $0.007280 $0.006531
$0.006970 $13.04K — +3.58% 24/02/2026 $0.006720 $0.006810 $0.006530
$0.006730 $11.74K — +0.15% 23/02/2026 $0.007040 $0.007140 $0.006501
$0.006720 $12.46K — -4.55% 22/02/2026 $0.006670 $0.008730 $0.006605
$0.007040 $14.74K — +5.55% 21/02/2026 $0.006380 $0.007210 $0.006330
$0.006670 $12.01K — +4.55% 20/02/2026 $0.006740 $0.006940 $0.006332
$0.006380 $11.89K — -5.34% 19/02/2026 $0.006700 $0.006939 $0.006696
$0.006740 $12.66K — +0.60% 18/02/2026 $0.007060 $0.007202 $0.006690
$0.006700 $12.06K — -5.10% 17/02/2026 $0.006940 $0.007080 $0.006881
$0.007060 $11.95K — +1.73% 16/02/2026 $0.007200 $0.007400 $0.006850
$0.006930 $12.32K — -3.75% 15/02/2026 $0.007350 $0.007480 $0.007130
$0.007200 $14.04K — -2.04% 14/02/2026 $0.007380 $0.008600 $0.007141
$0.007350 $13.97K — -0.41% 13/02/2026 $0.007220 $0.007540 $0.007070
$0.007380 $12.77K — +2.22% 12/02/2026 $0.007070 $0.007680 $0.006918
$0.007220 $13.35K — +2.12% 11/02/2026 $0.007660 $0.007740 $0.006675
$0.007070 $12.94K — -7.70% 10/02/2026 $0.008090 $0.008294 $0.007540
$0.007660 $14.33K — -5.32% 09/02/2026 $0.008180 $0.008350 $0.008000
$0.008090 $11.71K — -1.10% 08/02/2026 $0.008190 $0.008400 $0.007910
$0.008180 $13.53K — -0.12% 07/02/2026 $0.007820 $0.008220 $0.007324
$0.008190 $25.47K $3.28M +4.73% 06/02/2026 $0.006110 $0.008100 $0.005703
$0.007820 $25.48K — +27.99% 05/02/2026 $0.006590 $0.006710 $0.005781
$0.006110 $20.68K — -7.28% 04/02/2026 $0.006530 $0.006921 $0.006088
$0.006590 $18.20K — +0.92% 03/02/2026 $0.006570 $0.006905 $0.006101
$0.006530 $17.16K — -0.61% 02/02/2026 $0.006370 $0.007128 $0.005900
$0.006570 $18.23K — +3.14% 01/02/2026 $0.006310 $0.006610 $0.006204
$0.006370 $15.59K — +0.95% 31/01/2026 $0.007009 $0.007222 $0.006124
$0.006310 $17.06K — -9.97% 30/01/2026 $0.006940 $0.007410 $0.006600
$0.007009 $14.39K — +0.99% 29/01/2026 $0.007750 $0.007764 $0.006201
$0.006940 $21.45K — -10.45% 28/01/2026 $0.007680 $0.008315 $0.007522
$0.007750 $15.85K — +0.91% 27/01/2026 $0.007780 $0.007961 $0.007577
$0.007680 $18.48K — -1.29% 26/01/2026 $0.007340 $0.008100 $0.007327
$0.007780 $18.21K — +5.99% 25/01/2026 $0.008150 $0.008190 $0.007226
$0.007340 $16.21K — -9.94% 24/01/2026 $0.007899 $0.008283 $0.007800
$0.008150 $17.97K — +3.18% 23/01/2026 $0.007730 $0.007963 $0.007616
$0.007900 $16.06K — +2.20% 22/01/2026 $0.007910 $0.008149 $0.007600
$0.007730 $15.69K — -2.28% 21/01/2026 $0.007540 $0.008100 $0.007300
$0.007900 $18.06K — +4.77% 20/01/2026 $0.008200 $0.008258 $0.007405
$0.007500 $17.66K — -8.54% 19/01/2026 $0.008580 $0.008598 $0.007783
$0.008197 $16.29K — -4.46% 18/01/2026 $0.008400 $0.008900 $0.007881
$0.008580 $17.80K — +2.14% 17/01/2026 $0.009240 $0.009960 $0.008300
$0.008400 $24.09K — -9.09% 16/01/2026 $0.009047 $0.009790 $0.009000
$0.009240 $17.92K — +2.13% 15/01/2026 $0.009640 $0.009680 $0.008890
$0.009040 $17.46K — -6.22% 14/01/2026 $0.01053 $0.01089 $0.009340
$0.009640 $24.00K — -8.45% 13/01/2026 $0.01026 $0.01072 $0.01015
$0.01053 $18.15K — +2.63% 12/01/2026 $0.01090 $0.01099 $0.01022
$0.01026 $15.27K — -5.87% 11/01/2026 $0.01035 $0.01111 $0.01032
$0.01090 $16.30K — +5.31% 10/01/2026 $0.01025 $0.01064 $0.009750
$0.01035 $20.06K — +0.98% 09/01/2026 $0.01009 $0.01111 $0.009871
$0.01025 $18.88K — +1.59% 08/01/2026 $0.01117 $0.01286 $0.009927
$0.01009 $23.87K — -9.67% 07/01/2026 $0.009250 $0.01170 $0.009092
$0.01117 $20.26K — +20.76% 06/01/2026 $0.009385 $0.009979 $0.008645
$0.009250 $17.03K — -1.44% 05/01/2026 $0.009330 $0.009539 $0.009030
$0.009385 $19.61K — +0.59% 04/01/2026 $0.009170 $0.009610 $0.008987
$0.009330 $17.40K — +1.74% 03/01/2026 $0.009000 $0.009880 $0.008616
$0.009170 $20.97K $3.67M +1.89% 02/01/2026 $0.008090 $0.009060 $0.008000
$0.009000 $16.91K — +11.25% 01/01/2026 $0.008130 $0.008443 $0.008000
$0.008090 $15.27K — -0.49% 31/12/2025 $0.008610 $0.008719 $0.008010
$0.008130 $17.09K — -5.57% 30/12/2025 $0.008560 $0.008890 $0.008221
$0.008610 $17.88K — +0.58% 29/12/2025 $0.007700 $0.009100 $0.007560
$0.008560 $20.51K — +11.17% 28/12/2025 $0.007970 $0.008126 $0.007563
$0.007700 $18.54K — -3.39% 27/12/2025 $0.007850 $0.008560 $0.007654
$0.007970 $15.82K — +1.53% 26/12/2025 $0.008530 $0.008670 $0.007739
$0.007850 $16.12K — -7.97% 25/12/2025 $0.007760 $0.008830 $0.007500
$0.008530 $18.41K — +9.92% 24/12/2025 $0.008260 $0.008280 $0.007709
$0.007760 $14.63K — -6.05% 23/12/2025 $0.008710 $0.008726 $0.007884
$0.008260 $15.18K — -5.17% 22/12/2025 $0.007690 $0.008830 $0.007650
$0.008710 $17.97K — +13.26% 21/12/2025 $0.008130 $0.008220 $0.007610
$0.007690 $14.72K — -5.41% 20/12/2025 $0.007790 $0.008280 $0.007652
$0.008130 $15.73K — +4.36% 19/12/2025 $0.007230 $0.008000 $0.007170
$0.007790 $15.54K — +7.75% 18/12/2025 $0.007400 $0.007720 $0.007001
$0.007230 $16.76K — -2.30% 17/12/2025 $0.008250 $0.008533 $0.007229
$0.007400 $16.63K — -10.30% 16/12/2025 $0.008490 $0.008601 $0.008089
$0.008250 $15.58K — -2.83% 15/12/2025 $0.008870 $0.009136 $0.008300
$0.008490 $15.99K — -4.28% 14/12/2025 $0.009070 $0.009230 $0.008796
$0.008870 $14.87K — -2.21% 13/12/2025 $0.009030 $0.009230 $0.008960
$0.009070 $14.67K $3.63M +0.44% 12/12/2025 $0.009380 $0.009620 $0.008936
$0.009030 $14.78K — -3.73% 11/12/2025 $0.009630 $0.009709 $0.008943
$0.009380 $15.30K — -2.60% 10/12/2025 $0.009840 $0.01003 $0.009600
$0.009630 $15.00K — -2.13% 09/12/2025 $0.009470 $0.009930 $0.008930
$0.009840 $17.30K — +3.91% 08/12/2025 $0.009320 $0.01038 $0.008954
$0.009470 $17.16K — +1.61% 07/12/2025 $0.009470 $0.01013 $0.008954
$0.009320 $17.05K — -1.58% 06/12/2025 $0.009560 $0.009868 $0.009400
$0.009470 $15.23K — -0.94% 05/12/2025 $0.009910 $0.01013 $0.009333
$0.009560 $15.98K — -3.53% 04/12/2025 $0.01091 $0.01209 $0.009844
$0.009910 $21.86K — -9.17% 03/12/2025 $0.01015 $0.01103 $0.01000
$0.01091 $16.29K — +7.49% 02/12/2025 $0.009310 $0.01026 $0.009007
$0.01015 $16.79K — +9.02% 01/12/2025 $0.01101 $0.01113 $0.009000
$0.009310 $19.98K — -15.44% 30/11/2025 $0.01062 $0.01113 $0.01040
$0.01101 $16.82K — +3.67% 29/11/2025 $0.009970 $0.01113 $0.009699
$0.01062 $21.32K — +6.52% 28/11/2025 $0.009840 $0.01051 $0.009600
$0.009970 $15.80K — +1.32% 27/11/2025 $0.009920 $0.01044 $0.009500
$0.009840 $18.35K — -0.81% 26/11/2025 $0.01070 $0.01073 $0.009430
$0.009910 $20.90K — -7.38% 25/11/2025 $0.01077 $0.01115 $0.01033
$0.01070 $19.98K — -0.65% 24/11/2025 $0.01071 $0.01130 $0.01020
$0.01077 $29.37K — +0.56% 23/11/2025 $0.01017 $0.01113 $0.01011
$0.01071 $19.14K — +5.31% 22/11/2025 $0.01031 $0.01057 $0.009750
$0.01017 $25.22K — -1.36% 21/11/2025 $0.01122 $0.01134 $0.01004
$0.01031 $24.46K — -8.11% 20/11/2025 $0.01181 $0.01224 $0.01110
$0.01122 $18.17K — -5.00% 19/11/2025 $0.01182 $0.01194 $0.01101
$0.01181 $14.59K — -0.08% 18/11/2025 $0.01122 $0.01244 $0.01104
$0.01182 $27.81K — +5.35% 17/11/2025 $0.01157 $0.01224 $0.01116
$0.01122 $22.39K — -3.03% 16/11/2025 $0.01256 $0.01280 $0.01139
$0.01157 $17.22K — -7.88% 15/11/2025 $0.01236 $0.01340 $0.01201
$0.01256 $17.14K — +1.62% 14/11/2025 $0.01235 $0.01299 $0.01172
$0.01236 $15.60K — +0.08% 13/11/2025 $0.01304 $0.01370 $0.01193
$0.01235 $22.31K — -5.29% 12/11/2025 $0.01204 $0.01334 $0.01180
$0.01305 $17.21K — +8.39% 11/11/2025 $0.01275 $0.01289 $0.01200
$0.01203 $13.55K $4.81M -5.65% 10/11/2025 $0.01286 $0.01320 $0.01246
$0.01275 $34.97K — -0.86% 09/11/2025 $0.01288 $0.01309 $0.01208
$0.01286 $41.18K — -0.16% 08/11/2025 $0.01448 $0.01529 $0.01256
$0.01288 $60.98K — -11.05% 07/11/2025 $0.01222 $0.01449 $0.01210
$0.01448 $44.25K — +18.49% 06/11/2025 $0.01255 $0.01269 $0.01200
$0.01222 $44.00K — -2.63% 05/11/2025 $0.01259 $0.01292 $0.01214
$0.01255 $26.44K — -0.32%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi