Prezzi / WhiteBridge Network / Storico prezzi Storico prezzi di WhiteBridge Network (WBAI)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di WBAI. Mostrati gli ultimi 365 giorni.
Rendimenti mensili WBAIAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -30% -19% -16% -40% -11% -0,3% +15% +63% -14% -57% -14% — -85% 2025 — — — — — — — — — — -58% -26% -69%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 03/11/2026 $0,0009753 $0,001007 $0,0008979
$0,0009053 $16,42K $409,32K -7.18% 02/11/2026 $0,001004 $0,001006 $0,0009670
$0,0009755 $23,09K $441,06K -2.84% 01/11/2026 $0,001050 $0,001056 $0,0009940
$0,001005 $29,89K $454,40K -4.29% 31/10/2026 $0,001029 $0,001067 $0,0009850
$0,001048 $32,91K $473,84K +1.85% 30/10/2026 $0,001074 $0,001115 $0,0008990
$0,001030 $31,82K $465,70K -4.10% 29/10/2026 $0,001152 $0,001178 $0,001061
$0,001071 $31,63K $484,24K -7.03% 28/10/2026 $0,001188 $0,001210 $0,001101
$0,001152 $27,07K $520,86K -3.03% 27/10/2026 $0,001216 $0,001231 $0,001156
$0,001188 $19,93K $537,14K -2.30% 26/10/2026 $0,001169 $0,001490 $0,001139
$0,001216 $31,80K $549,78K +4.02% 25/10/2026 $0,001232 $0,001258 $0,001111
$0,001170 $34,98K $528,98K -5.03% 24/10/2026 $0,001280 $0,001394 $0,001168
$0,001230 $47,06K $556,11K -3.91% 23/10/2026 $0,001442 $0,001445 $0,001274
$0,001280 $15,62K $578,71K -11.23% 22/10/2026 $0,001485 $0,001526 $0,001350
$0,001444 $19,20K $652,86K -2.76% 21/10/2026 $0,001511 $0,001633 $0,001441
$0,001485 $17,02K $671,40K -1.72% 20/10/2026 $0,001792 $0,001888 $0,001443
$0,001514 $13,61K $684,51K -15.51% 19/10/2026 $0,001501 $0,002059 $0,001500
$0,001810 $17,38K $818,33K +20.59% 18/10/2026 $0,001613 $0,001750 $0,001461
$0,001501 $8,69K $678,61K -6.94% 17/10/2026 $0,001597 $0,001671 $0,001543
$0,001612 $6,38K $728,80K +0.94% 16/10/2026 $0,001674 $0,001970 $0,001589
$0,001598 $13,17K $722,47K -4.54% 15/10/2026 $0,001543 $0,001870 $0,001500
$0,001675 $13,09K $757,28K +8.55% 14/10/2026 $0,001756 $0,002800 $0,001498
$0,001543 $57,12K $697,60K -12.13% 13/10/2026 $0,001767 $0,001919 $0,001708
$0,001756 $4,97K $793,90K -0.62% 12/10/2026 $0,002308 $0,002378 $0,001755
$0,001770 $9,90K $800,23K -23.31% 11/10/2026 $0,001984 $0,002392 $0,001984
$0,002309 $9,13K $1,04M +16.38% 10/10/2026 $0,001872 $0,002111 $0,001872
$0,001986 $6,48K $897,89K +6.09% 09/10/2026 $0,001874 $0,001910 $0,001750
$0,001875 $9,36K $847,70K +0.05% 08/10/2026 $0,002022 $0,002023 $0,001712
$0,001874 $10,43K $847,25K -7.32% 07/10/2026 $0,002177 $0,002300 $0,001904
$0,002023 $11,27K — -7.07% 06/10/2026 $0,002210 $0,002317 $0,002135
$0,002178 $9,29K — -1.45% 05/10/2026 $0,002403 $0,002407 $0,002202
$0,002212 $8,31K — -7.95% 04/10/2026 $0,002502 $0,002539 $0,002204
$0,002404 $10,18K — -3.92% 03/10/2026 $0,002210 $0,002725 $0,002193
$0,002504 $12,38K — +13.30% 02/10/2026 $0,002200 $0,002905 $0,002048
$0,002211 $17,01K — +0.50% 01/10/2026 $0,002443 $0,002614 $0,002104
$0,002198 $12,36K — -10.03% 30/09/2026 $0,002320 $0,003400 $0,002280
$0,002443 $26,23K — +5.30% 29/09/2026 $0,002273 $0,002360 $0,002270
$0,002321 $9,67K — +2.11% 28/09/2026 $0,002635 $0,002688 $0,002270
$0,002272 $8,63K — -13.78% 27/09/2026 $0,002431 $0,002688 $0,002397
$0,002635 $7,58K — +8.39% 26/09/2026 $0,002522 $0,002554 $0,002386
$0,002430 $6,76K — -3.65% 25/09/2026 $0,002109 $0,002540 $0,002049
$0,002527 $7,62K — +19.82% 24/09/2026 $0,002493 $0,002605 $0,002108
$0,002110 $10,01K — -15.36% 23/09/2026 $0,003019 $0,003024 $0,002461
$0,002494 $12,24K — -17.39% 22/09/2026 $0,003218 $0,003337 $0,002945
$0,003022 $21,47K — -6.09% 21/09/2026 $0,002678 $0,003499 $0,002678
$0,003220 $36,41K — +20.24% 20/09/2026 $0,002843 $0,002965 $0,002489
$0,002679 $45,01K — -5.77% 19/09/2026 $0,002829 $0,002973 $0,002670
$0,002843 $17,43K $1,29M +0.49% 18/09/2026 $0,002955 $0,003250 $0,002756
$0,002830 $16,60K — -4.23% 17/09/2026 $0,002783 $0,003250 $0,002666
$0,002955 $32,95K — +6.18% 16/09/2026 $0,003858 $0,003859 $0,002766
$0,002784 $43,24K — -27.84% 15/09/2026 $0,003702 $0,004780 $0,003500
$0,003858 $50,96K — +4.21% 14/09/2026 $0,002516 $0,004500 $0,002321
$0,003705 $35,93K — +47.26% 13/09/2026 $0,001887 $0,003590 $0,001840
$0,002520 $29,23K — +33.55% 12/09/2026 $0,001813 $0,002160 $0,001691
$0,001887 $16,02K — +4.08% 11/09/2026 $0,001993 $0,002270 $0,001700
$0,001814 $16,66K — -8.98% 10/09/2026 $0,002804 $0,003075 $0,001916
$0,001995 $19,53K — -28.85% 09/09/2026 $0,005896 $0,005896 $0,002666
$0,002807 $101,18K — -52.39% 08/09/2026 $0,002868 $0,006050 $0,002850
$0,005900 $85,47K — +105.72% 07/09/2026 $0,002938 $0,002938 $0,002850
$0,002868 $8,40K — -2.38% 06/09/2026 $0,002929 $0,002947 $0,002880
$0,002938 $8,74K — +0.31% 05/09/2026 $0,003085 $0,003086 $0,002883
$0,002928 $8,85K — -5.09% 04/09/2026 $0,003194 $0,003773 $0,002887
$0,003085 $12,44K — -3.41% 03/09/2026 $0,002641 $0,005160 $0,002600
$0,003197 $63,17K — +21.05% 02/09/2026 $0,003310 $0,003310 $0,002640
$0,002640 $12,75K — -20.24% 01/09/2026 $0,002855 $0,003760 $0,002070
$0,003314 $38,32K — +16.08% 31/08/2026 $0,001850 $0,002860 $0,001830
$0,002860 $23,44K — +54.59% 30/08/2026 $0,001873 $0,001876 $0,001850
$0,001851 $5,67K — -1.17% 29/08/2026 $0,001783 $0,001894 $0,001783
$0,001872 $5,03K — +4.99% 28/08/2026 $0,001729 $0,001810 $0,001710
$0,001783 $4,91K $645,64K +3.12% 27/08/2026 $0,001720 $0,001774 $0,001710
$0,001730 $6,43K — +0.58% 26/08/2026 $0,001822 $0,001899 $0,001710
$0,001720 $10,24K — -5.60% 25/08/2026 $0,001890 $0,001892 $0,001701
$0,001822 $9,87K — -3.60% 24/08/2026 $0,002122 $0,002140 $0,001850
$0,001890 $7,05K — -10.93% 23/08/2026 $0,002011 $0,002270 $0,002010
$0,002121 $5,84K — +5.47% 22/08/2026 $0,002060 $0,002159 $0,001966
$0,002010 $4,67K — -2.43% 21/08/2026 $0,002049 $0,002159 $0,001965
$0,002062 $5,65K — +0.63% 20/08/2026 $0,001928 $0,002201 $0,001863
$0,002048 $12,05K — +6.22% 19/08/2026 $0,001905 $0,001937 $0,001896
$0,001929 $5,34K — +1.26% 18/08/2026 $0,001884 $0,001937 $0,001753
$0,001908 $6,65K — +1.27% 17/08/2026 $0,001820 $0,001904 $0,001735
$0,001885 $5,61K — +3.57% 16/08/2026 $0,001684 $0,001837 $0,001657
$0,001820 $4,39K — +8.08% 15/08/2026 $0,001687 $0,001699 $0,001684
$0,001684 $3,86K — -0.18% 14/08/2026 $0,001578 $0,001710 $0,001576
$0,001688 $5,11K — +6.97% 13/08/2026 $0,001609 $0,001621 $0,001560
$0,001578 $4,97K — -1.93% 12/08/2026 $0,001603 $0,001617 $0,001594
$0,001609 $4,39K — +0.37% 11/08/2026 $0,001626 $0,001627 $0,001581
$0,001603 $4,07K — -1.41% 10/08/2026 $0,001525 $0,001641 $0,001522
$0,001627 $6,09K — +6.69% 09/08/2026 $0,001513 $0,001534 $0,001513
$0,001525 $4,49K — +0.79% 08/08/2026 $0,001504 $0,001516 $0,001477
$0,001513 $6,06K — +0.60% 07/08/2026 $0,001518 $0,001569 $0,001480
$0,001504 $6,36K — -0.92% 06/08/2026 $0,001531 $0,001532 $0,001516
$0,001518 $5,61K — -0.85% 05/08/2026 $0,001525 $0,001543 $0,001524
$0,001526 $5,04K — +0.07% 04/08/2026 $0,001434 $0,001567 $0,001429
$0,001525 $7,24K — +6.35% 03/08/2026 $0,001430 $0,001452 $0,001430
$0,001434 $6,02K — +0.28% 02/08/2026 $0,001534 $0,001536 $0,001409
$0,001430 $5,70K — -6.78% 01/08/2026 $0,001753 $0,001754 $0,001456
$0,001533 $9,70K — -12.55% 31/07/2026 $0,001775 $0,001775 $0,001738
$0,001754 $5,96K — -1.18% 30/07/2026 $0,001804 $0,001862 $0,001759
$0,001775 $5,54K — -1.61% 29/07/2026 $0,001823 $0,001844 $0,001800
$0,001804 $6,07K — -1.04% 28/07/2026 $0,001826 $0,001836 $0,001813
$0,001822 $5,87K — -0.22% 27/07/2026 $0,001726 $0,001888 $0,001707
$0,001826 $6,35K — +5.79% 26/07/2026 $0,001694 $0,001761 $0,001684
$0,001726 $4,65K — +1.89% 25/07/2026 $0,001703 $0,001708 $0,001693
$0,001693 $5,10K — -0.59% 24/07/2026 $0,001677 $0,001752 $0,001652
$0,001704 $5,37K — +1.61% 23/07/2026 $0,001606 $0,001690 $0,001587
$0,001680 $6,59K — +4.61% 22/07/2026 $0,001498 $0,001680 $0,001382
$0,001606 $8,10K $558,81K +7.21% 21/07/2026 $0,001455 $0,001549 $0,001448
$0,001499 $5,40K — +3.02% 20/07/2026 $0,001467 $0,001468 $0,001450
$0,001454 $4,95K — -0.89% 19/07/2026 $0,001466 $0,001467 $0,001466
$0,001466 $6,22K — +0.00% 18/07/2026 $0,001479 $0,001493 $0,001450
$0,001466 $5,44K — -0.88% 17/07/2026 $0,001484 $0,001493 $0,001461
$0,001478 $3,83K — -0.40% 16/07/2026 $0,001497 $0,001506 $0,001475
$0,001485 $5,37K — -0.80% 15/07/2026 $0,001610 $0,001611 $0,001454
$0,001499 $6,85K — -6.89% 14/07/2026 $0,001625 $0,001672 $0,001523
$0,001609 $7,98K — -0.98% 13/07/2026 $0,001659 $0,001676 $0,001560
$0,001624 $6,92K — -2.11% 12/07/2026 $0,001638 $0,001665 $0,001570
$0,001659 $6,96K — +1.28% 11/07/2026 $0,001609 $0,001641 $0,001589
$0,001638 $3,73K — +1.80% 10/07/2026 $0,001585 $0,001663 $0,001570
$0,001610 $5,57K — +1.58% 09/07/2026 $0,001598 $0,001600 $0,001585
$0,001586 $6,22K — -0.75% 08/07/2026 $0,001547 $0,001608 $0,001546
$0,001597 $4,03K — +3.23% 07/07/2026 $0,001548 $0,001557 $0,001543
$0,001546 $5,16K — -0.13% 06/07/2026 $0,001636 $0,001678 $0,001500
$0,001553 $4,04K — -5.07% 05/07/2026 $0,001672 $0,001695 $0,001626
$0,001636 $4,80K — -2.15% 04/07/2026 $0,001607 $0,001676 $0,001597
$0,001673 $5,58K — +4.11% 03/07/2026 $0,001506 $0,001635 $0,001501
$0,001606 $5,84K — +6.64% 02/07/2026 $0,001514 $0,001515 $0,001496
$0,001506 $4,25K — -0.53% 01/07/2026 $0,001521 $0,001523 $0,001513
$0,001513 $5,48K — -0.53% 30/06/2026 $0,001541 $0,001548 $0,001341
$0,001523 $8,06K — -1.17% 29/06/2026 $0,001687 $0,001690 $0,001540
$0,001541 $4,22K — -8.65% 28/06/2026 $0,001783 $0,001784 $0,001683
$0,001688 $4,53K — -5.33% 27/06/2026 $0,001836 $0,001851 $0,001781
$0,001783 $5,84K — -2.89% 26/06/2026 $0,001950 $0,002158 $0,001834
$0,001835 $7,74K — -5.90% 25/06/2026 $0,001903 $0,001953 $0,001888
$0,001949 $5,35K — +2.42% 24/06/2026 $0,001903 $0,001989 $0,001864
$0,001903 $5,49K — +0.00% 23/06/2026 $0,002050 $0,002056 $0,001823
$0,001904 $6,92K — -7.12% 22/06/2026 $0,001919 $0,002096 $0,001701
$0,002050 $9,44K — +6.83% 21/06/2026 $0,001449 $0,002056 $0,001441
$0,001918 $8,37K — +32.37% 20/06/2026 $0,001532 $0,001540 $0,001446
$0,001449 $6,66K — -5.42% 19/06/2026 $0,001403 $0,001567 $0,001307
$0,001532 $6,34K — +9.19% 18/06/2026 $0,001401 $0,001457 $0,001379
$0,001403 $6,42K $451,94K +0.14% 17/06/2026 $0,001764 $0,001766 $0,001400
$0,001401 $6,90K — -20.58% 16/06/2026 $0,001859 $0,001899 $0,001753
$0,001763 $11,98K — -5.16% 15/06/2026 $0,001884 $0,002200 $0,001850
$0,001859 $21,08K — -1.33% 14/06/2026 $0,001907 $0,001915 $0,001864
$0,001884 $13,68K — -1.21% 13/06/2026 $0,001935 $0,002113 $0,001809
$0,001908 $12,08K — -1.40% 12/06/2026 $0,002055 $0,002059 $0,001929
$0,001934 $14,33K — -5.89% 11/06/2026 $0,002045 $0,002122 $0,001999
$0,002056 $14,96K — +0.54% 10/06/2026 $0,001967 $0,002122 $0,001829
$0,002044 $17,09K — +3.91% 09/06/2026 $0,001997 $0,002069 $0,001943
$0,001967 $12,31K — -1.50% 08/06/2026 $0,002012 $0,002062 $0,001915
$0,001997 $14,63K — -0.75% 07/06/2026 $0,002026 $0,002159 $0,001997
$0,002013 $15,30K — -0.64% 06/06/2026 $0,002096 $0,002128 $0,002000
$0,002028 $13,12K — -3.24% 05/06/2026 $0,002119 $0,002196 $0,002041
$0,002092 $14,16K — -1.27% 04/06/2026 $0,002124 $0,002190 $0,001746
$0,002117 $17,63K — -0.33% 03/06/2026 $0,002038 $0,002194 $0,001930
$0,002124 $13,99K — +4.22% 02/06/2026 $0,001577 $0,002286 $0,001575
$0,002037 $31,63K — +29.17% 01/06/2026 $0,001527 $0,001599 $0,001490
$0,001579 $10,85K — +3.41% 31/05/2026 $0,001546 $0,001546 $0,001426
$0,001528 $10,74K — -1.16% 30/05/2026 $0,001489 $0,001599 $0,001410
$0,001551 $13,21K — +4.16% 29/05/2026 $0,001472 $0,001526 $0,001367
$0,001489 $11,54K — +1.15% 28/05/2026 $0,001404 $0,001641 $0,001325
$0,001471 $12,89K — +4.77% 27/05/2026 $0,001339 $0,001419 $0,001229
$0,001405 $11,96K — +4.93% 26/05/2026 $0,001305 $0,001429 $0,001156
$0,001338 $17,99K — +2.53% 25/05/2026 $0,001172 $0,001788 $0,001139
$0,001304 $28,03K — +11.26% 24/05/2026 $0,001177 $0,001289 $0,001033
$0,001173 $14,11K — -0.34% 23/05/2026 $0,001227 $0,001271 $0,001170
$0,001176 $10,78K $314,20K -4.16% 22/05/2026 $0,001316 $0,001530 $0,001189
$0,001227 $14,57K — -6.76% 21/05/2026 $0,001188 $0,001455 $0,001159
$0,001315 $11,35K — +10.69% 20/05/2026 $0,001190 $0,001232 $0,001156
$0,001188 $10,58K — -0.17% 19/05/2026 $0,001211 $0,001413 $0,001163
$0,001189 $10,47K — -1.82% 18/05/2026 $0,001247 $0,001493 $0,001087
$0,001210 $13,63K — -2.97% 17/05/2026 $0,001233 $0,001308 $0,001229
$0,001248 $9,31K — +1.22% 16/05/2026 $0,001336 $0,002159 $0,001118
$0,001233 $18,76K — -7.71% 15/05/2026 $0,001274 $0,001343 $0,001189
$0,001335 $10,78K — +4.79% 14/05/2026 $0,001336 $0,001338 $0,001230
$0,001274 $10,37K — -4.64% 13/05/2026 $0,001335 $0,001384 $0,001213
$0,001335 $11,25K — +0.00% 12/05/2026 $0,001290 $0,001375 $0,001223
$0,001335 $11,11K — +3.49% 11/05/2026 $0,001256 $0,001308 $0,001233
$0,001290 $10,11K $396,25K +2.71% 10/05/2026 $0,001275 $0,001327 $0,001221
$0,001255 $10,96K — -1.57% 09/05/2026 $0,001307 $0,001339 $0,001250
$0,001274 $8,97K — -2.52% 08/05/2026 $0,001319 $0,001350 $0,001303
$0,001307 $12,24K — -0.91% 07/05/2026 $0,001221 $0,001530 $0,001218
$0,001318 $14,08K — +7.94% 06/05/2026 $0,001173 $0,001397 $0,001142
$0,001220 $11,19K — +4.01% 05/05/2026 $0,001240 $0,001292 $0,001103
$0,001173 $10,50K — -5.40% 04/05/2026 $0,001268 $0,001344 $0,001007
$0,001240 $13,81K — -2.21% 03/05/2026 $0,001303 $0,001303 $0,001155
$0,001267 $11,22K — -2.76% 02/05/2026 $0,001392 $0,001402 $0,001211
$0,001304 $11,50K — -6.32% 01/05/2026 $0,001720 $0,001900 $0,001210
$0,001392 $17,75K — -19.07% 30/04/2026 $0,002067 $0,002312 $0,001328
$0,001713 $30,82K — -17.13% 29/04/2026 $0,002090 $0,004512 $0,001968
$0,002068 $52,31K — -1.05% 28/04/2026 $0,001778 $0,002200 $0,001752
$0,002090 $11,62K — +17.55% 27/04/2026 $0,001623 $0,001857 $0,001560
$0,001777 $7,79K — +9.49% 26/04/2026 $0,001748 $0,001781 $0,001622
$0,001623 $6,59K — -7.15% 25/04/2026 $0,001824 $0,002048 $0,001741
$0,001749 $26,60K — -4.11% 24/04/2026 $0,002012 $0,002380 $0,001743
$0,001824 $11,30K — -9.34% 23/04/2026 $0,001902 $0,002351 $0,001849
$0,002013 $9,08K — +5.84% 22/04/2026 $0,001670 $0,002999 $0,001649
$0,001901 $22,78K — +13.83% 21/04/2026 $0,001741 $0,001741 $0,001634
$0,001669 $6,18K — -4.14% 20/04/2026 $0,001700 $0,001787 $0,001500
$0,001741 $30,81K — +2.41% 19/04/2026 $0,001952 $0,002061 $0,001676
$0,001700 $4,06K — -12.91% 18/04/2026 $0,001522 $0,002068 $0,001443
$0,001944 $15,72K — +27.73% 17/04/2026 $0,001634 $0,001661 $0,001434
$0,001522 $2,34K — -6.85% 16/04/2026 $0,001748 $0,001770 $0,001533
$0,001636 $5,10K — -6.41% 15/04/2026 $0,001929 $0,001955 $0,001671
$0,001745 $9,07K — -9.54% 14/04/2026 $0,002475 $0,002567 $0,001826
$0,001931 $29,16K — -21.98% 13/04/2026 $0,003493 $0,005090 $0,002439
$0,002476 $90,66K — -29.12% 12/04/2026 $0,002744 $0,003893 $0,002722
$0,003493 $19,27K — +27.30% 11/04/2026 $0,002390 $0,002843 $0,002352
$0,002745 $9,11K — +14.85% 10/04/2026 $0,002475 $0,002557 $0,002389
$0,002390 $5,54K — -3.43% 09/04/2026 $0,002342 $0,002510 $0,002241
$0,002475 $7,75K — +5.68% 08/04/2026 $0,002571 $0,002583 $0,002336
$0,002343 $7,79K — -8.87% 07/04/2026 $0,002691 $0,002694 $0,002570
$0,002571 $5,76K — -4.46% 06/04/2026 $0,002906 $0,002926 $0,002681
$0,002690 $6,54K — -7.43% 05/04/2026 $0,002553 $0,002925 $0,002527
$0,002907 $15,54K $776,81K +13.87% 04/04/2026 $0,002672 $0,002672 $0,002550
$0,002561 $316,05 — -4.15% 03/04/2026 $0,002683 $0,002745 $0,002638
$0,002676 $763,10 — -0.26% 02/04/2026 $0,002748 $0,002750 $0,002680
$0,002682 $7,92K — -2.40% 01/04/2026 $0,002836 $0,003195 $0,002699
$0,002748 $11,22K — -3.10% 31/03/2026 $0,002690 $0,002863 $0,002687
$0,002837 $9,90K — +5.46% 30/03/2026 $0,002706 $0,002787 $0,002676
$0,002690 $10,30K — -0.59% 29/03/2026 $0,002725 $0,002727 $0,002701
$0,002705 $9,79K — -0.73% 28/03/2026 $0,002703 $0,002800 $0,002662
$0,002725 $9,87K — +0.81% 27/03/2026 $0,002785 $0,002795 $0,002700
$0,002704 $9,50K — -2.91% 26/03/2026 $0,002708 $0,002895 $0,002708
$0,002785 $9,61K — +2.84% 25/03/2026 $0,002988 $0,003045 $0,002647
$0,002709 $8,53K — -9.34% 24/03/2026 $0,003257 $0,003525 $0,002976
$0,002988 $9,87K — -8.26% 23/03/2026 $0,003160 $0,003765 $0,003035
$0,003256 $10,70K — +3.04% 22/03/2026 $0,003189 $0,003191 $0,003095
$0,003159 $6,40K — -0.94% 21/03/2026 $0,003176 $0,003230 $0,003114
$0,003188 $8,12K — +0.38% 20/03/2026 $0,003465 $0,003469 $0,003125
$0,003176 $8,71K — -8.34% 19/03/2026 $0,003483 $0,003510 $0,003424
$0,003465 $8,10K — -0.52% 18/03/2026 $0,003690 $0,003731 $0,003341
$0,003482 $8,49K — -5.64% 17/03/2026 $0,003248 $0,003945 $0,003248
$0,003690 $12,74K — +13.61% 16/03/2026 $0,003695 $0,003730 $0,003156
$0,003255 $17,25K — -11.91% 15/03/2026 $0,003561 $0,003915 $0,003555
$0,003695 $7,92K — +3.76% 14/03/2026 $0,003405 $0,003601 $0,003402
$0,003562 $8,19K — +4.61% 13/03/2026 $0,003408 $0,003684 $0,003364
$0,003405 $9,75K — -0.09% 12/03/2026 $0,003605 $0,003885 $0,003399
$0,003409 $10,31K — -5.44% 11/03/2026 $0,003503 $0,003615 $0,003435
$0,003605 $7,93K — +2.91% 10/03/2026 $0,003787 $0,003795 $0,003484
$0,003504 $10,22K — -7.47% 09/03/2026 $0,003817 $0,004065 $0,003711
$0,003788 $10,26K — -0.76% 08/03/2026 $0,003700 $0,003859 $0,003681
$0,003817 $8,71K — +3.16% 07/03/2026 $0,003809 $0,004006 $0,003490
$0,003701 $12,06K $767,94K -2.84% 06/03/2026 $0,003006 $0,004100 $0,003005
$0,003810 $19,10K — +26.75% 05/03/2026 $0,003234 $0,003256 $0,003005
$0,003007 $8,83K — -7.02% 04/03/2026 $0,003332 $0,003705 $0,003095
$0,003234 $14,02K — -2.94% 03/03/2026 $0,003373 $0,003374 $0,003323
$0,003332 $8,19K — -1.22% 02/03/2026 $0,003703 $0,003743 $0,003334
$0,003373 $9,30K — -8.91% 01/03/2026 $0,003380 $0,003850 $0,003379
$0,003704 $9,03K — +9.59% 28/02/2026 $0,003752 $0,003850 $0,003365
$0,003381 $9,94K — -9.89% 27/02/2026 $0,003373 $0,003855 $0,003366
$0,003752 $11,20K — +11.24% 26/02/2026 $0,003213 $0,003555 $0,003162
$0,003373 $11,59K — +4.98% 25/02/2026 $0,003272 $0,003363 $0,003187
$0,003214 $9,05K — -1.77% 24/02/2026 $0,003275 $0,003284 $0,003270
$0,003273 $10,59K — -0.06% 23/02/2026 $0,003271 $0,003285 $0,003270
$0,003275 $9,61K — +0.12% 22/02/2026 $0,003341 $0,003344 $0,003270
$0,003271 $8,90K — -2.10% 21/02/2026 $0,003373 $0,003373 $0,003330
$0,003340 $8,27K — -0.98% 20/02/2026 $0,003304 $0,003375 $0,003302
$0,003372 $9,31K — +2.06% 19/02/2026 $0,003562 $0,003591 $0,003275
$0,003305 $11,59K — -7.22% 18/02/2026 $0,003633 $0,003636 $0,003544
$0,003563 $8,65K — -1.93% 17/02/2026 $0,003681 $0,003795 $0,003604
$0,003633 $13,14K — -1.30% 16/02/2026 $0,003647 $0,003718 $0,003646
$0,003681 $8,85K — +0.93% 15/02/2026 $0,003666 $0,003675 $0,003634
$0,003648 $8,76K — -0.49% 14/02/2026 $0,003513 $0,003675 $0,003512
$0,003667 $8,97K — +4.38% 13/02/2026 $0,003708 $0,003708 $0,003486
$0,003514 $9,01K — -5.23% 12/02/2026 $0,003858 $0,003859 $0,003686
$0,003707 $9,45K — -3.91% 11/02/2026 $0,004134 $0,004425 $0,003843
$0,003857 $10,56K — -6.70% 10/02/2026 $0,003850 $0,004186 $0,003849
$0,004135 $11,53K — +7.40% 09/02/2026 $0,003697 $0,003864 $0,003604
$0,003850 $10,57K — +4.14% 08/02/2026 $0,004033 $0,004305 $0,003693
$0,003696 $10,75K — -8.36% 07/02/2026 $0,003478 $0,004815 $0,003280
$0,004033 $16,93K — +15.96% 06/02/2026 $0,003402 $0,003502 $0,003364
$0,003479 $9,36K — +2.26% 05/02/2026 $0,003632 $0,003705 $0,003306
$0,003401 $10,90K — -6.36% 04/02/2026 $0,003698 $0,003764 $0,003631
$0,003633 $9,23K — -1.76% 03/02/2026 $0,003998 $0,004031 $0,003661
$0,003697 $11,01K — -7.53% 02/02/2026 $0,004022 $0,004095 $0,003915
$0,004064 $6,86K $802,62K +1.04% 01/02/2026 $0,004191 $0,004195 $0,003934
$0,004007 $10,79K — -4.39% 31/01/2026 $0,004300 $0,004364 $0,004142
$0,004190 $10,74K — -2.56% 30/01/2026 $0,004412 $0,004450 $0,004294
$0,004299 $11,71K — -2.56% 29/01/2026 $0,004482 $0,004502 $0,004400
$0,004412 $9,75K — -1.56% 28/01/2026 $0,004521 $0,004775 $0,004442
$0,004483 $11,39K — -0.84% 27/01/2026 $0,004691 $0,004727 $0,004429
$0,004519 $11,32K — -3.67% 26/01/2026 $0,004724 $0,004793 $0,004680
$0,004691 $10,01K — -0.70% 25/01/2026 $0,005279 $0,005288 $0,004720
$0,004722 $12,42K — -10.55% 24/01/2026 $0,005381 $0,005449 $0,005263
$0,005277 $9,80K — -1.93% 23/01/2026 $0,005606 $0,005606 $0,005381
$0,005381 $10,01K $1,06M -4.01% 22/01/2026 $0,005742 $0,005743 $0,005592
$0,005606 $8,58K $1,11M -2.37% 21/01/2026 $0,005823 $0,005835 $0,005680
$0,005741 $32,36K $1,13M -1.41% 20/01/2026 $0,005949 $0,005970 $0,005776
$0,005822 $61,92K — -2.13% 19/01/2026 $0,006055 $0,006113 $0,005681
$0,005949 $52,51K — -1.75% 18/01/2026 $0,005991 $0,006065 $0,005991
$0,006059 $48,38K — +1.14% 17/01/2026 $0,005999 $0,006030 $0,005950
$0,005991 $50,27K — -0.13% 16/01/2026 $0,005973 $0,006050 $0,005964
$0,005999 $107,37K — +0.44% 15/01/2026 $0,005969 $0,006120 $0,005860
$0,005973 $66,83K — +0.07% 14/01/2026 $0,005951 $0,006001 $0,005682
$0,005969 $27,53K — +0.30% 13/01/2026 $0,005935 $0,005954 $0,005861
$0,005951 $7,41K — +0.27% 12/01/2026 $0,005928 $0,005969 $0,005928
$0,005935 $12,00K — +0.12% 11/01/2026 $0,006050 $0,006050 $0,005920
$0,005928 $949,21 — -2.02% 10/01/2026 $0,006053 $0,006053 $0,006050
$0,006051 $1,42K — -0.03% 09/01/2026 $0,006020 $0,006055 $0,006020
$0,006052 $7,29K — +0.53% 08/01/2026 $0,006073 $0,006079 $0,006011
$0,006020 $9,85K — -0.87% 07/01/2026 $0,006218 $0,006220 $0,006069
$0,006073 $10,33K — -2.33% 06/01/2026 $0,006238 $0,006240 $0,006218
$0,006218 $9,55K — -0.32% 05/01/2026 $0,006093 $0,006239 $0,006093
$0,006238 $4,21K — +2.38% 04/01/2026 $0,006093 $0,006099 $0,006084
$0,006093 $5,67K — +0.00% 03/01/2026 $0,006062 $0,006179 $0,006056
$0,006093 $6,74K — +0.51% 02/01/2026 $0,006001 $0,006062 $0,006001
$0,006061 $9,89K $909,45K +1.00% 01/01/2026 $0,005974 $0,006120 $0,005973
$0,006001 $7,86K — +0.45% 31/12/2025 $0,005983 $0,006000 $0,005974
$0,005975 $9,53K — -0.13% 30/12/2025 $0,005841 $0,006047 $0,005841
$0,005982 $11,21K — +2.41% 29/12/2025 $0,005909 $0,005909 $0,005722
$0,005841 $14,14K — -1.15% 28/12/2025 $0,005948 $0,005948 $0,005894
$0,005910 $3,77K $886,80K -0.64% 27/12/2025 $0,006047 $0,006047 $0,005949
$0,005949 $5,13K $1,19M -1.62% 26/12/2025 $0,006140 $0,006140 $0,006010
$0,006047 $21,73K — -1.51% 25/12/2025 $0,006148 $0,006166 $0,006082
$0,006140 $37,36K — -0.13% 24/12/2025 $0,006070 $0,006185 $0,005860
$0,006150 $23,88K — +1.32% 23/12/2025 $0,006560 $0,006569 $0,006068
$0,006073 $28,74K — -7.42% 22/12/2025 $0,006430 $0,006689 $0,006340
$0,006558 $40,84K — +1.99% 21/12/2025 $0,006733 $0,006749 $0,006370
$0,006430 $22,49K — -4.50% 20/12/2025 $0,006610 $0,006780 $0,006607
$0,006733 $81,91K — +1.86% 19/12/2025 $0,006726 $0,006729 $0,006598
$0,006612 $86,08K — -1.69% 18/12/2025 $0,006610 $0,006750 $0,006580
$0,006729 $85,90K — +1.80% 17/12/2025 $0,006633 $0,006720 $0,006550
$0,006607 $91,36K — -0.39% 16/12/2025 $0,006707 $0,007050 $0,006520
$0,006636 $97,14K — -1.06% 15/12/2025 $0,006627 $0,006780 $0,006579
$0,006709 $86,09K — +1.24% 14/12/2025 $0,006616 $0,006664 $0,006611
$0,006629 $85,34K — +0.20% 13/12/2025 $0,006658 $0,006660 $0,006611
$0,006619 $32,10K — -0.59% 12/12/2025 $0,006808 $0,006879 $0,006614
$0,006660 $28,24K — -2.17% 11/12/2025 $0,006927 $0,006930 $0,006710
$0,006808 $20,22K — -1.72% 10/12/2025 $0,006997 $0,007081 $0,006720
$0,006924 $84,84K — -1.04% 09/12/2025 $0,007079 $0,007079 $0,006978
$0,006997 $75,92K — -1.16% 08/12/2025 $0,007067 $0,007110 $0,007020
$0,007020 $17,39K — -0.67% 07/12/2025 $0,007143 $0,007236 $0,006990
$0,007067 $38,40K — -1.06% 06/12/2025 $0,007337 $0,007409 $0,007140
$0,007144 $36,35K — -2.63% 05/12/2025 $0,007383 $0,007610 $0,007180
$0,007337 $39,16K — -0.62% 04/12/2025 $0,007293 $0,007570 $0,007260
$0,007383 $42,50K — +1.23% 03/12/2025 $0,007593 $0,007710 $0,007277
$0,007293 $40,45K — -3.95% 02/12/2025 $0,007880 $0,007940 $0,007590
$0,007593 $32,04K $1,14M -3.64% 01/12/2025 $0,008100 $0,008760 $0,007710
$0,007880 $8,76K — -2.72% 30/11/2025 $0,008070 $0,008280 $0,008010
$0,008100 $2,96K — +0.37% 29/11/2025 $0,008081 $0,008180 $0,007888
$0,008070 $2,95K — -0.14% 28/11/2025 $0,008430 $0,008450 $0,008090
$0,008090 $2,92K — -4.03% 27/11/2025 $0,009980 $0,009980 $0,008240
$0,008430 $8,20K — -15.53% 26/11/2025 $0,009520 $0,009980 $0,009490
$0,009970 $10,60K — +4.73% 25/11/2025 $0,009160 $0,009700 $0,009130
$0,009530 $26,55K — +4.04% 24/11/2025 $0,009270 $0,009340 $0,009120
$0,009160 $20,99K — -1.19% 23/11/2025 $0,009180 $0,009420 $0,009150
$0,009260 $19,00K — +0.87% 22/11/2025 $0,009560 $0,009780 $0,009140
$0,009180 $17,80K — -3.97% 21/11/2025 $0,01001 $0,01001 $0,009530
$0,009580 $20,21K — -4.30% 20/11/2025 $0,01047 $0,01048 $0,009770
$0,01001 $20,12K — -4.39% 19/11/2025 $0,01081 $0,01098 $0,01041
$0,01047 $16,43K — -3.15% 18/11/2025 $0,01136 $0,01191 $0,01040
$0,01080 $17,64K — -4.93% 17/11/2025 $0,01148 $0,01228 $0,01129
$0,01138 $26,99K — -0.87% 16/11/2025 $0,01155 $0,01182 $0,01144
$0,01149 $13,31K — -0.52% 15/11/2025 $0,01155 $0,01246 $0,01150
$0,01156 $22,03K — +0.09% 14/11/2025 $0,01267 $0,01278 $0,01150
$0,01152 $20,69K — -9.08% 13/11/2025 $0,01465 $0,01473 $0,01240
$0,01270 $28,76K — -13.31% 12/11/2025 $0,01408 $0,01729 $0,01402
$0,01462 $56,49K — +3.84% 11/11/2025 $0,01503 $0,01584 $0,01357
$0,01407 $41,62K — -6.39% 10/11/2025 $0,01804 $0,01826 $0,01427
$0,01502 $57,19K — -16.74% 09/11/2025 $0,01718 $0,02742 $0,01685
$0,01808 $119,01K — +5.24% 08/11/2025 $0,01408 $0,03245 $0,01407
$0,01718 $272,39K — +22.02% 07/11/2025 $0,01219 $0,01494 $0,01201
$0,01410 $38,52K — +15.67% 06/11/2025 $0,01262 $0,01269 $0,01187
$0,01218 $11,79K — -3.49% 05/11/2025 $0,01304 $0,01337 $0,01194
$0,01262 $3,97K — -3.22% 04/11/2025 $0,01587 $0,01614 $0,01303
$0,01334 $6,92K $2,00M -15.94%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app