WhiteBridge Network(WBAI) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), WBAI 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 WBAI
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -30% | -19% | -16% | -40% | -11% | -0.3% | +15% | +63% | -14% | -57% | -14% | — | -85% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | — | -58% | -26% | -69% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 03. | $0.0009753 | $0.001007 | $0.0008979 |
$0.0009053 | $16.42K | $409.32K | -7.18% |
| 2026. 11. 02. | $0.001004 | $0.001006 | $0.0009670 |
$0.0009755 | $23.09K | $441.06K | -2.84% |
| 2026. 11. 01. | $0.001050 | $0.001056 | $0.0009940 |
$0.001005 | $29.89K | $454.40K | -4.29% |
| 2026. 10. 31. | $0.001029 | $0.001067 | $0.0009850 |
$0.001048 | $32.91K | $473.84K | +1.85% |
| 2026. 10. 30. | $0.001074 | $0.001115 | $0.0008990 |
$0.001030 | $31.82K | $465.70K | -4.10% |
| 2026. 10. 29. | $0.001152 | $0.001178 | $0.001061 |
$0.001071 | $31.63K | $484.24K | -7.03% |
| 2026. 10. 28. | $0.001188 | $0.001210 | $0.001101 |
$0.001152 | $27.07K | $520.86K | -3.03% |
| 2026. 10. 27. | $0.001216 | $0.001231 | $0.001156 |
$0.001188 | $19.93K | $537.14K | -2.30% |
| 2026. 10. 26. | $0.001169 | $0.001490 | $0.001139 |
$0.001216 | $31.80K | $549.78K | +4.02% |
| 2026. 10. 25. | $0.001232 | $0.001258 | $0.001111 |
$0.001170 | $34.98K | $528.98K | -5.03% |
| 2026. 10. 24. | $0.001280 | $0.001394 | $0.001168 |
$0.001230 | $47.06K | $556.11K | -3.91% |
| 2026. 10. 23. | $0.001442 | $0.001445 | $0.001274 |
$0.001280 | $15.62K | $578.71K | -11.23% |
| 2026. 10. 22. | $0.001485 | $0.001526 | $0.001350 |
$0.001444 | $19.20K | $652.86K | -2.76% |
| 2026. 10. 21. | $0.001511 | $0.001633 | $0.001441 |
$0.001485 | $17.02K | $671.40K | -1.72% |
| 2026. 10. 20. | $0.001792 | $0.001888 | $0.001443 |
$0.001514 | $13.61K | $684.51K | -15.51% |
| 2026. 10. 19. | $0.001501 | $0.002059 | $0.001500 |
$0.001810 | $17.38K | $818.33K | +20.59% |
| 2026. 10. 18. | $0.001613 | $0.001750 | $0.001461 |
$0.001501 | $8.69K | $678.61K | -6.94% |
| 2026. 10. 17. | $0.001597 | $0.001671 | $0.001543 |
$0.001612 | $6.38K | $728.80K | +0.94% |
| 2026. 10. 16. | $0.001674 | $0.001970 | $0.001589 |
$0.001598 | $13.17K | $722.47K | -4.54% |
| 2026. 10. 15. | $0.001543 | $0.001870 | $0.001500 |
$0.001675 | $13.09K | $757.28K | +8.55% |
| 2026. 10. 14. | $0.001756 | $0.002800 | $0.001498 |
$0.001543 | $57.12K | $697.60K | -12.13% |
| 2026. 10. 13. | $0.001767 | $0.001919 | $0.001708 |
$0.001756 | $4.97K | $793.90K | -0.62% |
| 2026. 10. 12. | $0.002308 | $0.002378 | $0.001755 |
$0.001770 | $9.90K | $800.23K | -23.31% |
| 2026. 10. 11. | $0.001984 | $0.002392 | $0.001984 |
$0.002309 | $9.13K | $1.04M | +16.38% |
| 2026. 10. 10. | $0.001872 | $0.002111 | $0.001872 |
$0.001986 | $6.48K | $897.89K | +6.09% |
| 2026. 10. 09. | $0.001874 | $0.001910 | $0.001750 |
$0.001875 | $9.36K | $847.70K | +0.05% |
| 2026. 10. 08. | $0.002022 | $0.002023 | $0.001712 |
$0.001874 | $10.43K | $847.25K | -7.32% |
| 2026. 10. 07. | $0.002177 | $0.002300 | $0.001904 |
$0.002023 | $11.27K | — | -7.07% |
| 2026. 10. 06. | $0.002210 | $0.002317 | $0.002135 |
$0.002178 | $9.29K | — | -1.45% |
| 2026. 10. 05. | $0.002403 | $0.002407 | $0.002202 |
$0.002212 | $8.31K | — | -7.95% |
| 2026. 10. 04. | $0.002502 | $0.002539 | $0.002204 |
$0.002404 | $10.18K | — | -3.92% |
| 2026. 10. 03. | $0.002210 | $0.002725 | $0.002193 |
$0.002504 | $12.38K | — | +13.30% |
| 2026. 10. 02. | $0.002200 | $0.002905 | $0.002048 |
$0.002211 | $17.01K | — | +0.50% |
| 2026. 10. 01. | $0.002443 | $0.002614 | $0.002104 |
$0.002198 | $12.36K | — | -10.03% |
| 2026. 09. 30. | $0.002320 | $0.003400 | $0.002280 |
$0.002443 | $26.23K | — | +5.30% |
| 2026. 09. 29. | $0.002273 | $0.002360 | $0.002270 |
$0.002321 | $9.67K | — | +2.11% |
| 2026. 09. 28. | $0.002635 | $0.002688 | $0.002270 |
$0.002272 | $8.63K | — | -13.78% |
| 2026. 09. 27. | $0.002431 | $0.002688 | $0.002397 |
$0.002635 | $7.58K | — | +8.39% |
| 2026. 09. 26. | $0.002522 | $0.002554 | $0.002386 |
$0.002430 | $6.76K | — | -3.65% |
| 2026. 09. 25. | $0.002109 | $0.002540 | $0.002049 |
$0.002527 | $7.62K | — | +19.82% |
| 2026. 09. 24. | $0.002493 | $0.002605 | $0.002108 |
$0.002110 | $10.01K | — | -15.36% |
| 2026. 09. 23. | $0.003019 | $0.003024 | $0.002461 |
$0.002494 | $12.24K | — | -17.39% |
| 2026. 09. 22. | $0.003218 | $0.003337 | $0.002945 |
$0.003022 | $21.47K | — | -6.09% |
| 2026. 09. 21. | $0.002678 | $0.003499 | $0.002678 |
$0.003220 | $36.41K | — | +20.24% |
| 2026. 09. 20. | $0.002843 | $0.002965 | $0.002489 |
$0.002679 | $45.01K | — | -5.77% |
| 2026. 09. 19. | $0.002829 | $0.002973 | $0.002670 |
$0.002843 | $17.43K | $1.29M | +0.49% |
| 2026. 09. 18. | $0.002955 | $0.003250 | $0.002756 |
$0.002830 | $16.60K | — | -4.23% |
| 2026. 09. 17. | $0.002783 | $0.003250 | $0.002666 |
$0.002955 | $32.95K | — | +6.18% |
| 2026. 09. 16. | $0.003858 | $0.003859 | $0.002766 |
$0.002784 | $43.24K | — | -27.84% |
| 2026. 09. 15. | $0.003702 | $0.004780 | $0.003500 |
$0.003858 | $50.96K | — | +4.21% |
| 2026. 09. 14. | $0.002516 | $0.004500 | $0.002321 |
$0.003705 | $35.93K | — | +47.26% |
| 2026. 09. 13. | $0.001887 | $0.003590 | $0.001840 |
$0.002520 | $29.23K | — | +33.55% |
| 2026. 09. 12. | $0.001813 | $0.002160 | $0.001691 |
$0.001887 | $16.02K | — | +4.08% |
| 2026. 09. 11. | $0.001993 | $0.002270 | $0.001700 |
$0.001814 | $16.66K | — | -8.98% |
| 2026. 09. 10. | $0.002804 | $0.003075 | $0.001916 |
$0.001995 | $19.53K | — | -28.85% |
| 2026. 09. 09. | $0.005896 | $0.005896 | $0.002666 |
$0.002807 | $101.18K | — | -52.39% |
| 2026. 09. 08. | $0.002868 | $0.006050 | $0.002850 |
$0.005900 | $85.47K | — | +105.72% |
| 2026. 09. 07. | $0.002938 | $0.002938 | $0.002850 |
$0.002868 | $8.40K | — | -2.38% |
| 2026. 09. 06. | $0.002929 | $0.002947 | $0.002880 |
$0.002938 | $8.74K | — | +0.31% |
| 2026. 09. 05. | $0.003085 | $0.003086 | $0.002883 |
$0.002928 | $8.85K | — | -5.09% |
| 2026. 09. 04. | $0.003194 | $0.003773 | $0.002887 |
$0.003085 | $12.44K | — | -3.41% |
| 2026. 09. 03. | $0.002641 | $0.005160 | $0.002600 |
$0.003197 | $63.17K | — | +21.05% |
| 2026. 09. 02. | $0.003310 | $0.003310 | $0.002640 |
$0.002640 | $12.75K | — | -20.24% |
| 2026. 09. 01. | $0.002855 | $0.003760 | $0.002070 |
$0.003314 | $38.32K | — | +16.08% |
| 2026. 08. 31. | $0.001850 | $0.002860 | $0.001830 |
$0.002860 | $23.44K | — | +54.59% |
| 2026. 08. 30. | $0.001873 | $0.001876 | $0.001850 |
$0.001851 | $5.67K | — | -1.17% |
| 2026. 08. 29. | $0.001783 | $0.001894 | $0.001783 |
$0.001872 | $5.03K | — | +4.99% |
| 2026. 08. 28. | $0.001729 | $0.001810 | $0.001710 |
$0.001783 | $4.91K | $645.64K | +3.12% |
| 2026. 08. 27. | $0.001720 | $0.001774 | $0.001710 |
$0.001730 | $6.43K | — | +0.58% |
| 2026. 08. 26. | $0.001822 | $0.001899 | $0.001710 |
$0.001720 | $10.24K | — | -5.60% |
| 2026. 08. 25. | $0.001890 | $0.001892 | $0.001701 |
$0.001822 | $9.87K | — | -3.60% |
| 2026. 08. 24. | $0.002122 | $0.002140 | $0.001850 |
$0.001890 | $7.05K | — | -10.93% |
| 2026. 08. 23. | $0.002011 | $0.002270 | $0.002010 |
$0.002121 | $5.84K | — | +5.47% |
| 2026. 08. 22. | $0.002060 | $0.002159 | $0.001966 |
$0.002010 | $4.67K | — | -2.43% |
| 2026. 08. 21. | $0.002049 | $0.002159 | $0.001965 |
$0.002062 | $5.65K | — | +0.63% |
| 2026. 08. 20. | $0.001928 | $0.002201 | $0.001863 |
$0.002048 | $12.05K | — | +6.22% |
| 2026. 08. 19. | $0.001905 | $0.001937 | $0.001896 |
$0.001929 | $5.34K | — | +1.26% |
| 2026. 08. 18. | $0.001884 | $0.001937 | $0.001753 |
$0.001908 | $6.65K | — | +1.27% |
| 2026. 08. 17. | $0.001820 | $0.001904 | $0.001735 |
$0.001885 | $5.61K | — | +3.57% |
| 2026. 08. 16. | $0.001684 | $0.001837 | $0.001657 |
$0.001820 | $4.39K | — | +8.08% |
| 2026. 08. 15. | $0.001687 | $0.001699 | $0.001684 |
$0.001684 | $3.86K | — | -0.18% |
| 2026. 08. 14. | $0.001578 | $0.001710 | $0.001576 |
$0.001688 | $5.11K | — | +6.97% |
| 2026. 08. 13. | $0.001609 | $0.001621 | $0.001560 |
$0.001578 | $4.97K | — | -1.93% |
| 2026. 08. 12. | $0.001603 | $0.001617 | $0.001594 |
$0.001609 | $4.39K | — | +0.37% |
| 2026. 08. 11. | $0.001626 | $0.001627 | $0.001581 |
$0.001603 | $4.07K | — | -1.41% |
| 2026. 08. 10. | $0.001525 | $0.001641 | $0.001522 |
$0.001627 | $6.09K | — | +6.69% |
| 2026. 08. 09. | $0.001513 | $0.001534 | $0.001513 |
$0.001525 | $4.49K | — | +0.79% |
| 2026. 08. 08. | $0.001504 | $0.001516 | $0.001477 |
$0.001513 | $6.06K | — | +0.60% |
| 2026. 08. 07. | $0.001518 | $0.001569 | $0.001480 |
$0.001504 | $6.36K | — | -0.92% |
| 2026. 08. 06. | $0.001531 | $0.001532 | $0.001516 |
$0.001518 | $5.61K | — | -0.85% |
| 2026. 08. 05. | $0.001525 | $0.001543 | $0.001524 |
$0.001526 | $5.04K | — | +0.07% |
| 2026. 08. 04. | $0.001434 | $0.001567 | $0.001429 |
$0.001525 | $7.24K | — | +6.35% |
| 2026. 08. 03. | $0.001430 | $0.001452 | $0.001430 |
$0.001434 | $6.02K | — | +0.28% |
| 2026. 08. 02. | $0.001534 | $0.001536 | $0.001409 |
$0.001430 | $5.70K | — | -6.78% |
| 2026. 08. 01. | $0.001753 | $0.001754 | $0.001456 |
$0.001533 | $9.70K | — | -12.55% |
| 2026. 07. 31. | $0.001775 | $0.001775 | $0.001738 |
$0.001754 | $5.96K | — | -1.18% |
| 2026. 07. 30. | $0.001804 | $0.001862 | $0.001759 |
$0.001775 | $5.54K | — | -1.61% |
| 2026. 07. 29. | $0.001823 | $0.001844 | $0.001800 |
$0.001804 | $6.07K | — | -1.04% |
| 2026. 07. 28. | $0.001826 | $0.001836 | $0.001813 |
$0.001822 | $5.87K | — | -0.22% |
| 2026. 07. 27. | $0.001726 | $0.001888 | $0.001707 |
$0.001826 | $6.35K | — | +5.79% |
| 2026. 07. 26. | $0.001694 | $0.001761 | $0.001684 |
$0.001726 | $4.65K | — | +1.89% |
| 2026. 07. 25. | $0.001703 | $0.001708 | $0.001693 |
$0.001693 | $5.10K | — | -0.59% |
| 2026. 07. 24. | $0.001677 | $0.001752 | $0.001652 |
$0.001704 | $5.37K | — | +1.61% |
| 2026. 07. 23. | $0.001606 | $0.001690 | $0.001587 |
$0.001680 | $6.59K | — | +4.61% |
| 2026. 07. 22. | $0.001498 | $0.001680 | $0.001382 |
$0.001606 | $8.10K | $558.81K | +7.21% |
| 2026. 07. 21. | $0.001455 | $0.001549 | $0.001448 |
$0.001499 | $5.40K | — | +3.02% |
| 2026. 07. 20. | $0.001467 | $0.001468 | $0.001450 |
$0.001454 | $4.95K | — | -0.89% |
| 2026. 07. 19. | $0.001466 | $0.001467 | $0.001466 |
$0.001466 | $6.22K | — | +0.00% |
| 2026. 07. 18. | $0.001479 | $0.001493 | $0.001450 |
$0.001466 | $5.44K | — | -0.88% |
| 2026. 07. 17. | $0.001484 | $0.001493 | $0.001461 |
$0.001478 | $3.83K | — | -0.40% |
| 2026. 07. 16. | $0.001497 | $0.001506 | $0.001475 |
$0.001485 | $5.37K | — | -0.80% |
| 2026. 07. 15. | $0.001610 | $0.001611 | $0.001454 |
$0.001499 | $6.85K | — | -6.89% |
| 2026. 07. 14. | $0.001625 | $0.001672 | $0.001523 |
$0.001609 | $7.98K | — | -0.98% |
| 2026. 07. 13. | $0.001659 | $0.001676 | $0.001560 |
$0.001624 | $6.92K | — | -2.11% |
| 2026. 07. 12. | $0.001638 | $0.001665 | $0.001570 |
$0.001659 | $6.96K | — | +1.28% |
| 2026. 07. 11. | $0.001609 | $0.001641 | $0.001589 |
$0.001638 | $3.73K | — | +1.80% |
| 2026. 07. 10. | $0.001585 | $0.001663 | $0.001570 |
$0.001610 | $5.57K | — | +1.58% |
| 2026. 07. 09. | $0.001598 | $0.001600 | $0.001585 |
$0.001586 | $6.22K | — | -0.75% |
| 2026. 07. 08. | $0.001547 | $0.001608 | $0.001546 |
$0.001597 | $4.03K | — | +3.23% |
| 2026. 07. 07. | $0.001548 | $0.001557 | $0.001543 |
$0.001546 | $5.16K | — | -0.13% |
| 2026. 07. 06. | $0.001636 | $0.001678 | $0.001500 |
$0.001553 | $4.04K | — | -5.07% |
| 2026. 07. 05. | $0.001672 | $0.001695 | $0.001626 |
$0.001636 | $4.80K | — | -2.15% |
| 2026. 07. 04. | $0.001607 | $0.001676 | $0.001597 |
$0.001673 | $5.58K | — | +4.11% |
| 2026. 07. 03. | $0.001506 | $0.001635 | $0.001501 |
$0.001606 | $5.84K | — | +6.64% |
| 2026. 07. 02. | $0.001514 | $0.001515 | $0.001496 |
$0.001506 | $4.25K | — | -0.53% |
| 2026. 07. 01. | $0.001521 | $0.001523 | $0.001513 |
$0.001513 | $5.48K | — | -0.53% |
| 2026. 06. 30. | $0.001541 | $0.001548 | $0.001341 |
$0.001523 | $8.06K | — | -1.17% |
| 2026. 06. 29. | $0.001687 | $0.001690 | $0.001540 |
$0.001541 | $4.22K | — | -8.65% |
| 2026. 06. 28. | $0.001783 | $0.001784 | $0.001683 |
$0.001688 | $4.53K | — | -5.33% |
| 2026. 06. 27. | $0.001836 | $0.001851 | $0.001781 |
$0.001783 | $5.84K | — | -2.89% |
| 2026. 06. 26. | $0.001950 | $0.002158 | $0.001834 |
$0.001835 | $7.74K | — | -5.90% |
| 2026. 06. 25. | $0.001903 | $0.001953 | $0.001888 |
$0.001949 | $5.35K | — | +2.42% |
| 2026. 06. 24. | $0.001903 | $0.001989 | $0.001864 |
$0.001903 | $5.49K | — | +0.00% |
| 2026. 06. 23. | $0.002050 | $0.002056 | $0.001823 |
$0.001904 | $6.92K | — | -7.12% |
| 2026. 06. 22. | $0.001919 | $0.002096 | $0.001701 |
$0.002050 | $9.44K | — | +6.83% |
| 2026. 06. 21. | $0.001449 | $0.002056 | $0.001441 |
$0.001918 | $8.37K | — | +32.37% |
| 2026. 06. 20. | $0.001532 | $0.001540 | $0.001446 |
$0.001449 | $6.66K | — | -5.42% |
| 2026. 06. 19. | $0.001403 | $0.001567 | $0.001307 |
$0.001532 | $6.34K | — | +9.19% |
| 2026. 06. 18. | $0.001401 | $0.001457 | $0.001379 |
$0.001403 | $6.42K | $451.94K | +0.14% |
| 2026. 06. 17. | $0.001764 | $0.001766 | $0.001400 |
$0.001401 | $6.90K | — | -20.58% |
| 2026. 06. 16. | $0.001859 | $0.001899 | $0.001753 |
$0.001763 | $11.98K | — | -5.16% |
| 2026. 06. 15. | $0.001884 | $0.002200 | $0.001850 |
$0.001859 | $21.08K | — | -1.33% |
| 2026. 06. 14. | $0.001907 | $0.001915 | $0.001864 |
$0.001884 | $13.68K | — | -1.21% |
| 2026. 06. 13. | $0.001935 | $0.002113 | $0.001809 |
$0.001908 | $12.08K | — | -1.40% |
| 2026. 06. 12. | $0.002055 | $0.002059 | $0.001929 |
$0.001934 | $14.33K | — | -5.89% |
| 2026. 06. 11. | $0.002045 | $0.002122 | $0.001999 |
$0.002056 | $14.96K | — | +0.54% |
| 2026. 06. 10. | $0.001967 | $0.002122 | $0.001829 |
$0.002044 | $17.09K | — | +3.91% |
| 2026. 06. 09. | $0.001997 | $0.002069 | $0.001943 |
$0.001967 | $12.31K | — | -1.50% |
| 2026. 06. 08. | $0.002012 | $0.002062 | $0.001915 |
$0.001997 | $14.63K | — | -0.75% |
| 2026. 06. 07. | $0.002026 | $0.002159 | $0.001997 |
$0.002013 | $15.30K | — | -0.64% |
| 2026. 06. 06. | $0.002096 | $0.002128 | $0.002000 |
$0.002028 | $13.12K | — | -3.24% |
| 2026. 06. 05. | $0.002119 | $0.002196 | $0.002041 |
$0.002092 | $14.16K | — | -1.27% |
| 2026. 06. 04. | $0.002124 | $0.002190 | $0.001746 |
$0.002117 | $17.63K | — | -0.33% |
| 2026. 06. 03. | $0.002038 | $0.002194 | $0.001930 |
$0.002124 | $13.99K | — | +4.22% |
| 2026. 06. 02. | $0.001577 | $0.002286 | $0.001575 |
$0.002037 | $31.63K | — | +29.17% |
| 2026. 06. 01. | $0.001527 | $0.001599 | $0.001490 |
$0.001579 | $10.85K | — | +3.41% |
| 2026. 05. 31. | $0.001546 | $0.001546 | $0.001426 |
$0.001528 | $10.74K | — | -1.16% |
| 2026. 05. 30. | $0.001489 | $0.001599 | $0.001410 |
$0.001551 | $13.21K | — | +4.16% |
| 2026. 05. 29. | $0.001472 | $0.001526 | $0.001367 |
$0.001489 | $11.54K | — | +1.15% |
| 2026. 05. 28. | $0.001404 | $0.001641 | $0.001325 |
$0.001471 | $12.89K | — | +4.77% |
| 2026. 05. 27. | $0.001339 | $0.001419 | $0.001229 |
$0.001405 | $11.96K | — | +4.93% |
| 2026. 05. 26. | $0.001305 | $0.001429 | $0.001156 |
$0.001338 | $17.99K | — | +2.53% |
| 2026. 05. 25. | $0.001172 | $0.001788 | $0.001139 |
$0.001304 | $28.03K | — | +11.26% |
| 2026. 05. 24. | $0.001177 | $0.001289 | $0.001033 |
$0.001173 | $14.11K | — | -0.34% |
| 2026. 05. 23. | $0.001227 | $0.001271 | $0.001170 |
$0.001176 | $10.78K | $314.20K | -4.16% |
| 2026. 05. 22. | $0.001316 | $0.001530 | $0.001189 |
$0.001227 | $14.57K | — | -6.76% |
| 2026. 05. 21. | $0.001188 | $0.001455 | $0.001159 |
$0.001315 | $11.35K | — | +10.69% |
| 2026. 05. 20. | $0.001190 | $0.001232 | $0.001156 |
$0.001188 | $10.58K | — | -0.17% |
| 2026. 05. 19. | $0.001211 | $0.001413 | $0.001163 |
$0.001189 | $10.47K | — | -1.82% |
| 2026. 05. 18. | $0.001247 | $0.001493 | $0.001087 |
$0.001210 | $13.63K | — | -2.97% |
| 2026. 05. 17. | $0.001233 | $0.001308 | $0.001229 |
$0.001248 | $9.31K | — | +1.22% |
| 2026. 05. 16. | $0.001336 | $0.002159 | $0.001118 |
$0.001233 | $18.76K | — | -7.71% |
| 2026. 05. 15. | $0.001274 | $0.001343 | $0.001189 |
$0.001335 | $10.78K | — | +4.79% |
| 2026. 05. 14. | $0.001336 | $0.001338 | $0.001230 |
$0.001274 | $10.37K | — | -4.64% |
| 2026. 05. 13. | $0.001335 | $0.001384 | $0.001213 |
$0.001335 | $11.25K | — | +0.00% |
| 2026. 05. 12. | $0.001290 | $0.001375 | $0.001223 |
$0.001335 | $11.11K | — | +3.49% |
| 2026. 05. 11. | $0.001256 | $0.001308 | $0.001233 |
$0.001290 | $10.11K | $396.25K | +2.71% |
| 2026. 05. 10. | $0.001275 | $0.001327 | $0.001221 |
$0.001255 | $10.96K | — | -1.57% |
| 2026. 05. 09. | $0.001307 | $0.001339 | $0.001250 |
$0.001274 | $8.97K | — | -2.52% |
| 2026. 05. 08. | $0.001319 | $0.001350 | $0.001303 |
$0.001307 | $12.24K | — | -0.91% |
| 2026. 05. 07. | $0.001221 | $0.001530 | $0.001218 |
$0.001318 | $14.08K | — | +7.94% |
| 2026. 05. 06. | $0.001173 | $0.001397 | $0.001142 |
$0.001220 | $11.19K | — | +4.01% |
| 2026. 05. 05. | $0.001240 | $0.001292 | $0.001103 |
$0.001173 | $10.50K | — | -5.40% |
| 2026. 05. 04. | $0.001268 | $0.001344 | $0.001007 |
$0.001240 | $13.81K | — | -2.21% |
| 2026. 05. 03. | $0.001303 | $0.001303 | $0.001155 |
$0.001267 | $11.22K | — | -2.76% |
| 2026. 05. 02. | $0.001392 | $0.001402 | $0.001211 |
$0.001304 | $11.50K | — | -6.32% |
| 2026. 05. 01. | $0.001720 | $0.001900 | $0.001210 |
$0.001392 | $17.75K | — | -19.07% |
| 2026. 04. 30. | $0.002067 | $0.002312 | $0.001328 |
$0.001713 | $30.82K | — | -17.13% |
| 2026. 04. 29. | $0.002090 | $0.004512 | $0.001968 |
$0.002068 | $52.31K | — | -1.05% |
| 2026. 04. 28. | $0.001778 | $0.002200 | $0.001752 |
$0.002090 | $11.62K | — | +17.55% |
| 2026. 04. 27. | $0.001623 | $0.001857 | $0.001560 |
$0.001777 | $7.79K | — | +9.49% |
| 2026. 04. 26. | $0.001748 | $0.001781 | $0.001622 |
$0.001623 | $6.59K | — | -7.15% |
| 2026. 04. 25. | $0.001824 | $0.002048 | $0.001741 |
$0.001749 | $26.60K | — | -4.11% |
| 2026. 04. 24. | $0.002012 | $0.002380 | $0.001743 |
$0.001824 | $11.30K | — | -9.34% |
| 2026. 04. 23. | $0.001902 | $0.002351 | $0.001849 |
$0.002013 | $9.08K | — | +5.84% |
| 2026. 04. 22. | $0.001670 | $0.002999 | $0.001649 |
$0.001901 | $22.78K | — | +13.83% |
| 2026. 04. 21. | $0.001741 | $0.001741 | $0.001634 |
$0.001669 | $6.18K | — | -4.14% |
| 2026. 04. 20. | $0.001700 | $0.001787 | $0.001500 |
$0.001741 | $30.81K | — | +2.41% |
| 2026. 04. 19. | $0.001952 | $0.002061 | $0.001676 |
$0.001700 | $4.06K | — | -12.91% |
| 2026. 04. 18. | $0.001522 | $0.002068 | $0.001443 |
$0.001944 | $15.72K | — | +27.73% |
| 2026. 04. 17. | $0.001634 | $0.001661 | $0.001434 |
$0.001522 | $2.34K | — | -6.85% |
| 2026. 04. 16. | $0.001748 | $0.001770 | $0.001533 |
$0.001636 | $5.10K | — | -6.41% |
| 2026. 04. 15. | $0.001929 | $0.001955 | $0.001671 |
$0.001745 | $9.07K | — | -9.54% |
| 2026. 04. 14. | $0.002475 | $0.002567 | $0.001826 |
$0.001931 | $29.16K | — | -21.98% |
| 2026. 04. 13. | $0.003493 | $0.005090 | $0.002439 |
$0.002476 | $90.66K | — | -29.12% |
| 2026. 04. 12. | $0.002744 | $0.003893 | $0.002722 |
$0.003493 | $19.27K | — | +27.30% |
| 2026. 04. 11. | $0.002390 | $0.002843 | $0.002352 |
$0.002745 | $9.11K | — | +14.85% |
| 2026. 04. 10. | $0.002475 | $0.002557 | $0.002389 |
$0.002390 | $5.54K | — | -3.43% |
| 2026. 04. 09. | $0.002342 | $0.002510 | $0.002241 |
$0.002475 | $7.75K | — | +5.68% |
| 2026. 04. 08. | $0.002571 | $0.002583 | $0.002336 |
$0.002343 | $7.79K | — | -8.87% |
| 2026. 04. 07. | $0.002691 | $0.002694 | $0.002570 |
$0.002571 | $5.76K | — | -4.46% |
| 2026. 04. 06. | $0.002906 | $0.002926 | $0.002681 |
$0.002690 | $6.54K | — | -7.43% |
| 2026. 04. 05. | $0.002553 | $0.002925 | $0.002527 |
$0.002907 | $15.54K | $776.81K | +13.87% |
| 2026. 04. 04. | $0.002672 | $0.002672 | $0.002550 |
$0.002561 | $316.05 | — | -4.15% |
| 2026. 04. 03. | $0.002683 | $0.002745 | $0.002638 |
$0.002676 | $763.10 | — | -0.26% |
| 2026. 04. 02. | $0.002748 | $0.002750 | $0.002680 |
$0.002682 | $7.92K | — | -2.40% |
| 2026. 04. 01. | $0.002836 | $0.003195 | $0.002699 |
$0.002748 | $11.22K | — | -3.10% |
| 2026. 03. 31. | $0.002690 | $0.002863 | $0.002687 |
$0.002837 | $9.90K | — | +5.46% |
| 2026. 03. 30. | $0.002706 | $0.002787 | $0.002676 |
$0.002690 | $10.30K | — | -0.59% |
| 2026. 03. 29. | $0.002725 | $0.002727 | $0.002701 |
$0.002705 | $9.79K | — | -0.73% |
| 2026. 03. 28. | $0.002703 | $0.002800 | $0.002662 |
$0.002725 | $9.87K | — | +0.81% |
| 2026. 03. 27. | $0.002785 | $0.002795 | $0.002700 |
$0.002704 | $9.50K | — | -2.91% |
| 2026. 03. 26. | $0.002708 | $0.002895 | $0.002708 |
$0.002785 | $9.61K | — | +2.84% |
| 2026. 03. 25. | $0.002988 | $0.003045 | $0.002647 |
$0.002709 | $8.53K | — | -9.34% |
| 2026. 03. 24. | $0.003257 | $0.003525 | $0.002976 |
$0.002988 | $9.87K | — | -8.26% |
| 2026. 03. 23. | $0.003160 | $0.003765 | $0.003035 |
$0.003256 | $10.70K | — | +3.04% |
| 2026. 03. 22. | $0.003189 | $0.003191 | $0.003095 |
$0.003159 | $6.40K | — | -0.94% |
| 2026. 03. 21. | $0.003176 | $0.003230 | $0.003114 |
$0.003188 | $8.12K | — | +0.38% |
| 2026. 03. 20. | $0.003465 | $0.003469 | $0.003125 |
$0.003176 | $8.71K | — | -8.34% |
| 2026. 03. 19. | $0.003483 | $0.003510 | $0.003424 |
$0.003465 | $8.10K | — | -0.52% |
| 2026. 03. 18. | $0.003690 | $0.003731 | $0.003341 |
$0.003482 | $8.49K | — | -5.64% |
| 2026. 03. 17. | $0.003248 | $0.003945 | $0.003248 |
$0.003690 | $12.74K | — | +13.61% |
| 2026. 03. 16. | $0.003695 | $0.003730 | $0.003156 |
$0.003255 | $17.25K | — | -11.91% |
| 2026. 03. 15. | $0.003561 | $0.003915 | $0.003555 |
$0.003695 | $7.92K | — | +3.76% |
| 2026. 03. 14. | $0.003405 | $0.003601 | $0.003402 |
$0.003562 | $8.19K | — | +4.61% |
| 2026. 03. 13. | $0.003408 | $0.003684 | $0.003364 |
$0.003405 | $9.75K | — | -0.09% |
| 2026. 03. 12. | $0.003605 | $0.003885 | $0.003399 |
$0.003409 | $10.31K | — | -5.44% |
| 2026. 03. 11. | $0.003503 | $0.003615 | $0.003435 |
$0.003605 | $7.93K | — | +2.91% |
| 2026. 03. 10. | $0.003787 | $0.003795 | $0.003484 |
$0.003504 | $10.22K | — | -7.47% |
| 2026. 03. 09. | $0.003817 | $0.004065 | $0.003711 |
$0.003788 | $10.26K | — | -0.76% |
| 2026. 03. 08. | $0.003700 | $0.003859 | $0.003681 |
$0.003817 | $8.71K | — | +3.16% |
| 2026. 03. 07. | $0.003809 | $0.004006 | $0.003490 |
$0.003701 | $12.06K | $767.94K | -2.84% |
| 2026. 03. 06. | $0.003006 | $0.004100 | $0.003005 |
$0.003810 | $19.10K | — | +26.75% |
| 2026. 03. 05. | $0.003234 | $0.003256 | $0.003005 |
$0.003007 | $8.83K | — | -7.02% |
| 2026. 03. 04. | $0.003332 | $0.003705 | $0.003095 |
$0.003234 | $14.02K | — | -2.94% |
| 2026. 03. 03. | $0.003373 | $0.003374 | $0.003323 |
$0.003332 | $8.19K | — | -1.22% |
| 2026. 03. 02. | $0.003703 | $0.003743 | $0.003334 |
$0.003373 | $9.30K | — | -8.91% |
| 2026. 03. 01. | $0.003380 | $0.003850 | $0.003379 |
$0.003704 | $9.03K | — | +9.59% |
| 2026. 02. 28. | $0.003752 | $0.003850 | $0.003365 |
$0.003381 | $9.94K | — | -9.89% |
| 2026. 02. 27. | $0.003373 | $0.003855 | $0.003366 |
$0.003752 | $11.20K | — | +11.24% |
| 2026. 02. 26. | $0.003213 | $0.003555 | $0.003162 |
$0.003373 | $11.59K | — | +4.98% |
| 2026. 02. 25. | $0.003272 | $0.003363 | $0.003187 |
$0.003214 | $9.05K | — | -1.77% |
| 2026. 02. 24. | $0.003275 | $0.003284 | $0.003270 |
$0.003273 | $10.59K | — | -0.06% |
| 2026. 02. 23. | $0.003271 | $0.003285 | $0.003270 |
$0.003275 | $9.61K | — | +0.12% |
| 2026. 02. 22. | $0.003341 | $0.003344 | $0.003270 |
$0.003271 | $8.90K | — | -2.10% |
| 2026. 02. 21. | $0.003373 | $0.003373 | $0.003330 |
$0.003340 | $8.27K | — | -0.98% |
| 2026. 02. 20. | $0.003304 | $0.003375 | $0.003302 |
$0.003372 | $9.31K | — | +2.06% |
| 2026. 02. 19. | $0.003562 | $0.003591 | $0.003275 |
$0.003305 | $11.59K | — | -7.22% |
| 2026. 02. 18. | $0.003633 | $0.003636 | $0.003544 |
$0.003563 | $8.65K | — | -1.93% |
| 2026. 02. 17. | $0.003681 | $0.003795 | $0.003604 |
$0.003633 | $13.14K | — | -1.30% |
| 2026. 02. 16. | $0.003647 | $0.003718 | $0.003646 |
$0.003681 | $8.85K | — | +0.93% |
| 2026. 02. 15. | $0.003666 | $0.003675 | $0.003634 |
$0.003648 | $8.76K | — | -0.49% |
| 2026. 02. 14. | $0.003513 | $0.003675 | $0.003512 |
$0.003667 | $8.97K | — | +4.38% |
| 2026. 02. 13. | $0.003708 | $0.003708 | $0.003486 |
$0.003514 | $9.01K | — | -5.23% |
| 2026. 02. 12. | $0.003858 | $0.003859 | $0.003686 |
$0.003707 | $9.45K | — | -3.91% |
| 2026. 02. 11. | $0.004134 | $0.004425 | $0.003843 |
$0.003857 | $10.56K | — | -6.70% |
| 2026. 02. 10. | $0.003850 | $0.004186 | $0.003849 |
$0.004135 | $11.53K | — | +7.40% |
| 2026. 02. 09. | $0.003697 | $0.003864 | $0.003604 |
$0.003850 | $10.57K | — | +4.14% |
| 2026. 02. 08. | $0.004033 | $0.004305 | $0.003693 |
$0.003696 | $10.75K | — | -8.36% |
| 2026. 02. 07. | $0.003478 | $0.004815 | $0.003280 |
$0.004033 | $16.93K | — | +15.96% |
| 2026. 02. 06. | $0.003402 | $0.003502 | $0.003364 |
$0.003479 | $9.36K | — | +2.26% |
| 2026. 02. 05. | $0.003632 | $0.003705 | $0.003306 |
$0.003401 | $10.90K | — | -6.36% |
| 2026. 02. 04. | $0.003698 | $0.003764 | $0.003631 |
$0.003633 | $9.23K | — | -1.76% |
| 2026. 02. 03. | $0.003998 | $0.004031 | $0.003661 |
$0.003697 | $11.01K | — | -7.53% |
| 2026. 02. 02. | $0.004022 | $0.004095 | $0.003915 |
$0.004064 | $6.86K | $802.62K | +1.04% |
| 2026. 02. 01. | $0.004191 | $0.004195 | $0.003934 |
$0.004007 | $10.79K | — | -4.39% |
| 2026. 01. 31. | $0.004300 | $0.004364 | $0.004142 |
$0.004190 | $10.74K | — | -2.56% |
| 2026. 01. 30. | $0.004412 | $0.004450 | $0.004294 |
$0.004299 | $11.71K | — | -2.56% |
| 2026. 01. 29. | $0.004482 | $0.004502 | $0.004400 |
$0.004412 | $9.75K | — | -1.56% |
| 2026. 01. 28. | $0.004521 | $0.004775 | $0.004442 |
$0.004483 | $11.39K | — | -0.84% |
| 2026. 01. 27. | $0.004691 | $0.004727 | $0.004429 |
$0.004519 | $11.32K | — | -3.67% |
| 2026. 01. 26. | $0.004724 | $0.004793 | $0.004680 |
$0.004691 | $10.01K | — | -0.70% |
| 2026. 01. 25. | $0.005279 | $0.005288 | $0.004720 |
$0.004722 | $12.42K | — | -10.55% |
| 2026. 01. 24. | $0.005381 | $0.005449 | $0.005263 |
$0.005277 | $9.80K | — | -1.93% |
| 2026. 01. 23. | $0.005606 | $0.005606 | $0.005381 |
$0.005381 | $10.01K | $1.06M | -4.01% |
| 2026. 01. 22. | $0.005742 | $0.005743 | $0.005592 |
$0.005606 | $8.58K | $1.11M | -2.37% |
| 2026. 01. 21. | $0.005823 | $0.005835 | $0.005680 |
$0.005741 | $32.36K | $1.13M | -1.41% |
| 2026. 01. 20. | $0.005949 | $0.005970 | $0.005776 |
$0.005822 | $61.92K | — | -2.13% |
| 2026. 01. 19. | $0.006055 | $0.006113 | $0.005681 |
$0.005949 | $52.51K | — | -1.75% |
| 2026. 01. 18. | $0.005991 | $0.006065 | $0.005991 |
$0.006059 | $48.38K | — | +1.14% |
| 2026. 01. 17. | $0.005999 | $0.006030 | $0.005950 |
$0.005991 | $50.27K | — | -0.13% |
| 2026. 01. 16. | $0.005973 | $0.006050 | $0.005964 |
$0.005999 | $107.37K | — | +0.44% |
| 2026. 01. 15. | $0.005969 | $0.006120 | $0.005860 |
$0.005973 | $66.83K | — | +0.07% |
| 2026. 01. 14. | $0.005951 | $0.006001 | $0.005682 |
$0.005969 | $27.53K | — | +0.30% |
| 2026. 01. 13. | $0.005935 | $0.005954 | $0.005861 |
$0.005951 | $7.41K | — | +0.27% |
| 2026. 01. 12. | $0.005928 | $0.005969 | $0.005928 |
$0.005935 | $12.00K | — | +0.12% |
| 2026. 01. 11. | $0.006050 | $0.006050 | $0.005920 |
$0.005928 | $949.21 | — | -2.02% |
| 2026. 01. 10. | $0.006053 | $0.006053 | $0.006050 |
$0.006051 | $1.42K | — | -0.03% |
| 2026. 01. 09. | $0.006020 | $0.006055 | $0.006020 |
$0.006052 | $7.29K | — | +0.53% |
| 2026. 01. 08. | $0.006073 | $0.006079 | $0.006011 |
$0.006020 | $9.85K | — | -0.87% |
| 2026. 01. 07. | $0.006218 | $0.006220 | $0.006069 |
$0.006073 | $10.33K | — | -2.33% |
| 2026. 01. 06. | $0.006238 | $0.006240 | $0.006218 |
$0.006218 | $9.55K | — | -0.32% |
| 2026. 01. 05. | $0.006093 | $0.006239 | $0.006093 |
$0.006238 | $4.21K | — | +2.38% |
| 2026. 01. 04. | $0.006093 | $0.006099 | $0.006084 |
$0.006093 | $5.67K | — | +0.00% |
| 2026. 01. 03. | $0.006062 | $0.006179 | $0.006056 |
$0.006093 | $6.74K | — | +0.51% |
| 2026. 01. 02. | $0.006001 | $0.006062 | $0.006001 |
$0.006061 | $9.89K | $909.45K | +1.00% |
| 2026. 01. 01. | $0.005974 | $0.006120 | $0.005973 |
$0.006001 | $7.86K | — | +0.45% |
| 2025. 12. 31. | $0.005983 | $0.006000 | $0.005974 |
$0.005975 | $9.53K | — | -0.13% |
| 2025. 12. 30. | $0.005841 | $0.006047 | $0.005841 |
$0.005982 | $11.21K | — | +2.41% |
| 2025. 12. 29. | $0.005909 | $0.005909 | $0.005722 |
$0.005841 | $14.14K | — | -1.15% |
| 2025. 12. 28. | $0.005948 | $0.005948 | $0.005894 |
$0.005910 | $3.77K | $886.80K | -0.64% |
| 2025. 12. 27. | $0.006047 | $0.006047 | $0.005949 |
$0.005949 | $5.13K | $1.19M | -1.62% |
| 2025. 12. 26. | $0.006140 | $0.006140 | $0.006010 |
$0.006047 | $21.73K | — | -1.51% |
| 2025. 12. 25. | $0.006148 | $0.006166 | $0.006082 |
$0.006140 | $37.36K | — | -0.13% |
| 2025. 12. 24. | $0.006070 | $0.006185 | $0.005860 |
$0.006150 | $23.88K | — | +1.32% |
| 2025. 12. 23. | $0.006560 | $0.006569 | $0.006068 |
$0.006073 | $28.74K | — | -7.42% |
| 2025. 12. 22. | $0.006430 | $0.006689 | $0.006340 |
$0.006558 | $40.84K | — | +1.99% |
| 2025. 12. 21. | $0.006733 | $0.006749 | $0.006370 |
$0.006430 | $22.49K | — | -4.50% |
| 2025. 12. 20. | $0.006610 | $0.006780 | $0.006607 |
$0.006733 | $81.91K | — | +1.86% |
| 2025. 12. 19. | $0.006726 | $0.006729 | $0.006598 |
$0.006612 | $86.08K | — | -1.69% |
| 2025. 12. 18. | $0.006610 | $0.006750 | $0.006580 |
$0.006729 | $85.90K | — | +1.80% |
| 2025. 12. 17. | $0.006633 | $0.006720 | $0.006550 |
$0.006607 | $91.36K | — | -0.39% |
| 2025. 12. 16. | $0.006707 | $0.007050 | $0.006520 |
$0.006636 | $97.14K | — | -1.06% |
| 2025. 12. 15. | $0.006627 | $0.006780 | $0.006579 |
$0.006709 | $86.09K | — | +1.24% |
| 2025. 12. 14. | $0.006616 | $0.006664 | $0.006611 |
$0.006629 | $85.34K | — | +0.20% |
| 2025. 12. 13. | $0.006658 | $0.006660 | $0.006611 |
$0.006619 | $32.10K | — | -0.59% |
| 2025. 12. 12. | $0.006808 | $0.006879 | $0.006614 |
$0.006660 | $28.24K | — | -2.17% |
| 2025. 12. 11. | $0.006927 | $0.006930 | $0.006710 |
$0.006808 | $20.22K | — | -1.72% |
| 2025. 12. 10. | $0.006997 | $0.007081 | $0.006720 |
$0.006924 | $84.84K | — | -1.04% |
| 2025. 12. 09. | $0.007079 | $0.007079 | $0.006978 |
$0.006997 | $75.92K | — | -1.16% |
| 2025. 12. 08. | $0.007067 | $0.007110 | $0.007020 |
$0.007020 | $17.39K | — | -0.67% |
| 2025. 12. 07. | $0.007143 | $0.007236 | $0.006990 |
$0.007067 | $38.40K | — | -1.06% |
| 2025. 12. 06. | $0.007337 | $0.007409 | $0.007140 |
$0.007144 | $36.35K | — | -2.63% |
| 2025. 12. 05. | $0.007383 | $0.007610 | $0.007180 |
$0.007337 | $39.16K | — | -0.62% |
| 2025. 12. 04. | $0.007293 | $0.007570 | $0.007260 |
$0.007383 | $42.50K | — | +1.23% |
| 2025. 12. 03. | $0.007593 | $0.007710 | $0.007277 |
$0.007293 | $40.45K | — | -3.95% |
| 2025. 12. 02. | $0.007880 | $0.007940 | $0.007590 |
$0.007593 | $32.04K | $1.14M | -3.64% |
| 2025. 12. 01. | $0.008100 | $0.008760 | $0.007710 |
$0.007880 | $8.76K | — | -2.72% |
| 2025. 11. 30. | $0.008070 | $0.008280 | $0.008010 |
$0.008100 | $2.96K | — | +0.37% |
| 2025. 11. 29. | $0.008081 | $0.008180 | $0.007888 |
$0.008070 | $2.95K | — | -0.14% |
| 2025. 11. 28. | $0.008430 | $0.008450 | $0.008090 |
$0.008090 | $2.92K | — | -4.03% |
| 2025. 11. 27. | $0.009980 | $0.009980 | $0.008240 |
$0.008430 | $8.20K | — | -15.53% |
| 2025. 11. 26. | $0.009520 | $0.009980 | $0.009490 |
$0.009970 | $10.60K | — | +4.73% |
| 2025. 11. 25. | $0.009160 | $0.009700 | $0.009130 |
$0.009530 | $26.55K | — | +4.04% |
| 2025. 11. 24. | $0.009270 | $0.009340 | $0.009120 |
$0.009160 | $20.99K | — | -1.19% |
| 2025. 11. 23. | $0.009180 | $0.009420 | $0.009150 |
$0.009260 | $19.00K | — | +0.87% |
| 2025. 11. 22. | $0.009560 | $0.009780 | $0.009140 |
$0.009180 | $17.80K | — | -3.97% |
| 2025. 11. 21. | $0.01001 | $0.01001 | $0.009530 |
$0.009580 | $20.21K | — | -4.30% |
| 2025. 11. 20. | $0.01047 | $0.01048 | $0.009770 |
$0.01001 | $20.12K | — | -4.39% |
| 2025. 11. 19. | $0.01081 | $0.01098 | $0.01041 |
$0.01047 | $16.43K | — | -3.15% |
| 2025. 11. 18. | $0.01136 | $0.01191 | $0.01040 |
$0.01080 | $17.64K | — | -4.93% |
| 2025. 11. 17. | $0.01148 | $0.01228 | $0.01129 |
$0.01138 | $26.99K | — | -0.87% |
| 2025. 11. 16. | $0.01155 | $0.01182 | $0.01144 |
$0.01149 | $13.31K | — | -0.52% |
| 2025. 11. 15. | $0.01155 | $0.01246 | $0.01150 |
$0.01156 | $22.03K | — | +0.09% |
| 2025. 11. 14. | $0.01267 | $0.01278 | $0.01150 |
$0.01152 | $20.69K | — | -9.08% |
| 2025. 11. 13. | $0.01465 | $0.01473 | $0.01240 |
$0.01270 | $28.76K | — | -13.31% |
| 2025. 11. 12. | $0.01408 | $0.01729 | $0.01402 |
$0.01462 | $56.49K | — | +3.84% |
| 2025. 11. 11. | $0.01503 | $0.01584 | $0.01357 |
$0.01407 | $41.62K | — | -6.39% |
| 2025. 11. 10. | $0.01804 | $0.01826 | $0.01427 |
$0.01502 | $57.19K | — | -16.74% |
| 2025. 11. 09. | $0.01718 | $0.02742 | $0.01685 |
$0.01808 | $119.01K | — | +5.24% |
| 2025. 11. 08. | $0.01408 | $0.03245 | $0.01407 |
$0.01718 | $272.39K | — | +22.02% |
| 2025. 11. 07. | $0.01219 | $0.01494 | $0.01201 |
$0.01410 | $38.52K | — | +15.67% |
| 2025. 11. 06. | $0.01262 | $0.01269 | $0.01187 |
$0.01218 | $11.79K | — | -3.49% |
| 2025. 11. 05. | $0.01304 | $0.01337 | $0.01194 |
$0.01262 | $3.97K | — | -3.22% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기