CoinXview ПортфельApp
UK
Монета: 1 266Біржі: 22Капіталізація: $2,67T +0,39%Обсяг 24h: $22,12BДомінація: BTC 58,4% ETH 10,5%Газ ETH: 0,04 gweiСтрах і жадібність: 58/100

Історія цін WhiteBridge Network (WBAI)

Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом WBAI. Показано останні 365 днів.

Місячна дохідність WBAI

РікСічЛютБерКвіТраЧерЛипСерВерЖовЛисГруПовний рік
2026-30%-19%-16%-40%-11%-0,3%+15%+63%-14%-57%-14%—-85%
2025——————————-58%-26%-69%

Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.

Завантажити повну історію (CSV, відкривається в Excel)

ДатаВідкритиМаксимумМінімумЗакритиОбсягКапіталізаціяЗміна
03.11.2026$0,0009753$0,001007$0,0008979 $0,0009053$16,42K$409,32K-7.18%
02.11.2026$0,001004$0,001006$0,0009670 $0,0009755$23,09K$441,06K-2.84%
01.11.2026$0,001050$0,001056$0,0009940 $0,001005$29,89K$454,40K-4.29%
31.10.2026$0,001029$0,001067$0,0009850 $0,001048$32,91K$473,84K+1.85%
30.10.2026$0,001074$0,001115$0,0008990 $0,001030$31,82K$465,70K-4.10%
29.10.2026$0,001152$0,001178$0,001061 $0,001071$31,63K$484,24K-7.03%
28.10.2026$0,001188$0,001210$0,001101 $0,001152$27,07K$520,86K-3.03%
27.10.2026$0,001216$0,001231$0,001156 $0,001188$19,93K$537,14K-2.30%
26.10.2026$0,001169$0,001490$0,001139 $0,001216$31,80K$549,78K+4.02%
25.10.2026$0,001232$0,001258$0,001111 $0,001170$34,98K$528,98K-5.03%
24.10.2026$0,001280$0,001394$0,001168 $0,001230$47,06K$556,11K-3.91%
23.10.2026$0,001442$0,001445$0,001274 $0,001280$15,62K$578,71K-11.23%
22.10.2026$0,001485$0,001526$0,001350 $0,001444$19,20K$652,86K-2.76%
21.10.2026$0,001511$0,001633$0,001441 $0,001485$17,02K$671,40K-1.72%
20.10.2026$0,001792$0,001888$0,001443 $0,001514$13,61K$684,51K-15.51%
19.10.2026$0,001501$0,002059$0,001500 $0,001810$17,38K$818,33K+20.59%
18.10.2026$0,001613$0,001750$0,001461 $0,001501$8,69K$678,61K-6.94%
17.10.2026$0,001597$0,001671$0,001543 $0,001612$6,38K$728,80K+0.94%
16.10.2026$0,001674$0,001970$0,001589 $0,001598$13,17K$722,47K-4.54%
15.10.2026$0,001543$0,001870$0,001500 $0,001675$13,09K$757,28K+8.55%
14.10.2026$0,001756$0,002800$0,001498 $0,001543$57,12K$697,60K-12.13%
13.10.2026$0,001767$0,001919$0,001708 $0,001756$4,97K$793,90K-0.62%
12.10.2026$0,002308$0,002378$0,001755 $0,001770$9,90K$800,23K-23.31%
11.10.2026$0,001984$0,002392$0,001984 $0,002309$9,13K$1,04M+16.38%
10.10.2026$0,001872$0,002111$0,001872 $0,001986$6,48K$897,89K+6.09%
09.10.2026$0,001874$0,001910$0,001750 $0,001875$9,36K$847,70K+0.05%
08.10.2026$0,002022$0,002023$0,001712 $0,001874$10,43K$847,25K-7.32%
07.10.2026$0,002177$0,002300$0,001904 $0,002023$11,27K—-7.07%
06.10.2026$0,002210$0,002317$0,002135 $0,002178$9,29K—-1.45%
05.10.2026$0,002403$0,002407$0,002202 $0,002212$8,31K—-7.95%
04.10.2026$0,002502$0,002539$0,002204 $0,002404$10,18K—-3.92%
03.10.2026$0,002210$0,002725$0,002193 $0,002504$12,38K—+13.30%
02.10.2026$0,002200$0,002905$0,002048 $0,002211$17,01K—+0.50%
01.10.2026$0,002443$0,002614$0,002104 $0,002198$12,36K—-10.03%
30.09.2026$0,002320$0,003400$0,002280 $0,002443$26,23K—+5.30%
29.09.2026$0,002273$0,002360$0,002270 $0,002321$9,67K—+2.11%
28.09.2026$0,002635$0,002688$0,002270 $0,002272$8,63K—-13.78%
27.09.2026$0,002431$0,002688$0,002397 $0,002635$7,58K—+8.39%
26.09.2026$0,002522$0,002554$0,002386 $0,002430$6,76K—-3.65%
25.09.2026$0,002109$0,002540$0,002049 $0,002527$7,62K—+19.82%
24.09.2026$0,002493$0,002605$0,002108 $0,002110$10,01K—-15.36%
23.09.2026$0,003019$0,003024$0,002461 $0,002494$12,24K—-17.39%
22.09.2026$0,003218$0,003337$0,002945 $0,003022$21,47K—-6.09%
21.09.2026$0,002678$0,003499$0,002678 $0,003220$36,41K—+20.24%
20.09.2026$0,002843$0,002965$0,002489 $0,002679$45,01K—-5.77%
19.09.2026$0,002829$0,002973$0,002670 $0,002843$17,43K$1,29M+0.49%
18.09.2026$0,002955$0,003250$0,002756 $0,002830$16,60K—-4.23%
17.09.2026$0,002783$0,003250$0,002666 $0,002955$32,95K—+6.18%
16.09.2026$0,003858$0,003859$0,002766 $0,002784$43,24K—-27.84%
15.09.2026$0,003702$0,004780$0,003500 $0,003858$50,96K—+4.21%
14.09.2026$0,002516$0,004500$0,002321 $0,003705$35,93K—+47.26%
13.09.2026$0,001887$0,003590$0,001840 $0,002520$29,23K—+33.55%
12.09.2026$0,001813$0,002160$0,001691 $0,001887$16,02K—+4.08%
11.09.2026$0,001993$0,002270$0,001700 $0,001814$16,66K—-8.98%
10.09.2026$0,002804$0,003075$0,001916 $0,001995$19,53K—-28.85%
09.09.2026$0,005896$0,005896$0,002666 $0,002807$101,18K—-52.39%
08.09.2026$0,002868$0,006050$0,002850 $0,005900$85,47K—+105.72%
07.09.2026$0,002938$0,002938$0,002850 $0,002868$8,40K—-2.38%
06.09.2026$0,002929$0,002947$0,002880 $0,002938$8,74K—+0.31%
05.09.2026$0,003085$0,003086$0,002883 $0,002928$8,85K—-5.09%
04.09.2026$0,003194$0,003773$0,002887 $0,003085$12,44K—-3.41%
03.09.2026$0,002641$0,005160$0,002600 $0,003197$63,17K—+21.05%
02.09.2026$0,003310$0,003310$0,002640 $0,002640$12,75K—-20.24%
01.09.2026$0,002855$0,003760$0,002070 $0,003314$38,32K—+16.08%
31.08.2026$0,001850$0,002860$0,001830 $0,002860$23,44K—+54.59%
30.08.2026$0,001873$0,001876$0,001850 $0,001851$5,67K—-1.17%
29.08.2026$0,001783$0,001894$0,001783 $0,001872$5,03K—+4.99%
28.08.2026$0,001729$0,001810$0,001710 $0,001783$4,91K$645,64K+3.12%
27.08.2026$0,001720$0,001774$0,001710 $0,001730$6,43K—+0.58%
26.08.2026$0,001822$0,001899$0,001710 $0,001720$10,24K—-5.60%
25.08.2026$0,001890$0,001892$0,001701 $0,001822$9,87K—-3.60%
24.08.2026$0,002122$0,002140$0,001850 $0,001890$7,05K—-10.93%
23.08.2026$0,002011$0,002270$0,002010 $0,002121$5,84K—+5.47%
22.08.2026$0,002060$0,002159$0,001966 $0,002010$4,67K—-2.43%
21.08.2026$0,002049$0,002159$0,001965 $0,002062$5,65K—+0.63%
20.08.2026$0,001928$0,002201$0,001863 $0,002048$12,05K—+6.22%
19.08.2026$0,001905$0,001937$0,001896 $0,001929$5,34K—+1.26%
18.08.2026$0,001884$0,001937$0,001753 $0,001908$6,65K—+1.27%
17.08.2026$0,001820$0,001904$0,001735 $0,001885$5,61K—+3.57%
16.08.2026$0,001684$0,001837$0,001657 $0,001820$4,39K—+8.08%
15.08.2026$0,001687$0,001699$0,001684 $0,001684$3,86K—-0.18%
14.08.2026$0,001578$0,001710$0,001576 $0,001688$5,11K—+6.97%
13.08.2026$0,001609$0,001621$0,001560 $0,001578$4,97K—-1.93%
12.08.2026$0,001603$0,001617$0,001594 $0,001609$4,39K—+0.37%
11.08.2026$0,001626$0,001627$0,001581 $0,001603$4,07K—-1.41%
10.08.2026$0,001525$0,001641$0,001522 $0,001627$6,09K—+6.69%
09.08.2026$0,001513$0,001534$0,001513 $0,001525$4,49K—+0.79%
08.08.2026$0,001504$0,001516$0,001477 $0,001513$6,06K—+0.60%
07.08.2026$0,001518$0,001569$0,001480 $0,001504$6,36K—-0.92%
06.08.2026$0,001531$0,001532$0,001516 $0,001518$5,61K—-0.85%
05.08.2026$0,001525$0,001543$0,001524 $0,001526$5,04K—+0.07%
04.08.2026$0,001434$0,001567$0,001429 $0,001525$7,24K—+6.35%
03.08.2026$0,001430$0,001452$0,001430 $0,001434$6,02K—+0.28%
02.08.2026$0,001534$0,001536$0,001409 $0,001430$5,70K—-6.78%
01.08.2026$0,001753$0,001754$0,001456 $0,001533$9,70K—-12.55%
31.07.2026$0,001775$0,001775$0,001738 $0,001754$5,96K—-1.18%
30.07.2026$0,001804$0,001862$0,001759 $0,001775$5,54K—-1.61%
29.07.2026$0,001823$0,001844$0,001800 $0,001804$6,07K—-1.04%
28.07.2026$0,001826$0,001836$0,001813 $0,001822$5,87K—-0.22%
27.07.2026$0,001726$0,001888$0,001707 $0,001826$6,35K—+5.79%
26.07.2026$0,001694$0,001761$0,001684 $0,001726$4,65K—+1.89%
25.07.2026$0,001703$0,001708$0,001693 $0,001693$5,10K—-0.59%
24.07.2026$0,001677$0,001752$0,001652 $0,001704$5,37K—+1.61%
23.07.2026$0,001606$0,001690$0,001587 $0,001680$6,59K—+4.61%
22.07.2026$0,001498$0,001680$0,001382 $0,001606$8,10K$558,81K+7.21%
21.07.2026$0,001455$0,001549$0,001448 $0,001499$5,40K—+3.02%
20.07.2026$0,001467$0,001468$0,001450 $0,001454$4,95K—-0.89%
19.07.2026$0,001466$0,001467$0,001466 $0,001466$6,22K—+0.00%
18.07.2026$0,001479$0,001493$0,001450 $0,001466$5,44K—-0.88%
17.07.2026$0,001484$0,001493$0,001461 $0,001478$3,83K—-0.40%
16.07.2026$0,001497$0,001506$0,001475 $0,001485$5,37K—-0.80%
15.07.2026$0,001610$0,001611$0,001454 $0,001499$6,85K—-6.89%
14.07.2026$0,001625$0,001672$0,001523 $0,001609$7,98K—-0.98%
13.07.2026$0,001659$0,001676$0,001560 $0,001624$6,92K—-2.11%
12.07.2026$0,001638$0,001665$0,001570 $0,001659$6,96K—+1.28%
11.07.2026$0,001609$0,001641$0,001589 $0,001638$3,73K—+1.80%
10.07.2026$0,001585$0,001663$0,001570 $0,001610$5,57K—+1.58%
09.07.2026$0,001598$0,001600$0,001585 $0,001586$6,22K—-0.75%
08.07.2026$0,001547$0,001608$0,001546 $0,001597$4,03K—+3.23%
07.07.2026$0,001548$0,001557$0,001543 $0,001546$5,16K—-0.13%
06.07.2026$0,001636$0,001678$0,001500 $0,001553$4,04K—-5.07%
05.07.2026$0,001672$0,001695$0,001626 $0,001636$4,80K—-2.15%
04.07.2026$0,001607$0,001676$0,001597 $0,001673$5,58K—+4.11%
03.07.2026$0,001506$0,001635$0,001501 $0,001606$5,84K—+6.64%
02.07.2026$0,001514$0,001515$0,001496 $0,001506$4,25K—-0.53%
01.07.2026$0,001521$0,001523$0,001513 $0,001513$5,48K—-0.53%
30.06.2026$0,001541$0,001548$0,001341 $0,001523$8,06K—-1.17%
29.06.2026$0,001687$0,001690$0,001540 $0,001541$4,22K—-8.65%
28.06.2026$0,001783$0,001784$0,001683 $0,001688$4,53K—-5.33%
27.06.2026$0,001836$0,001851$0,001781 $0,001783$5,84K—-2.89%
26.06.2026$0,001950$0,002158$0,001834 $0,001835$7,74K—-5.90%
25.06.2026$0,001903$0,001953$0,001888 $0,001949$5,35K—+2.42%
24.06.2026$0,001903$0,001989$0,001864 $0,001903$5,49K—+0.00%
23.06.2026$0,002050$0,002056$0,001823 $0,001904$6,92K—-7.12%
22.06.2026$0,001919$0,002096$0,001701 $0,002050$9,44K—+6.83%
21.06.2026$0,001449$0,002056$0,001441 $0,001918$8,37K—+32.37%
20.06.2026$0,001532$0,001540$0,001446 $0,001449$6,66K—-5.42%
19.06.2026$0,001403$0,001567$0,001307 $0,001532$6,34K—+9.19%
18.06.2026$0,001401$0,001457$0,001379 $0,001403$6,42K$451,94K+0.14%
17.06.2026$0,001764$0,001766$0,001400 $0,001401$6,90K—-20.58%
16.06.2026$0,001859$0,001899$0,001753 $0,001763$11,98K—-5.16%
15.06.2026$0,001884$0,002200$0,001850 $0,001859$21,08K—-1.33%
14.06.2026$0,001907$0,001915$0,001864 $0,001884$13,68K—-1.21%
13.06.2026$0,001935$0,002113$0,001809 $0,001908$12,08K—-1.40%
12.06.2026$0,002055$0,002059$0,001929 $0,001934$14,33K—-5.89%
11.06.2026$0,002045$0,002122$0,001999 $0,002056$14,96K—+0.54%
10.06.2026$0,001967$0,002122$0,001829 $0,002044$17,09K—+3.91%
09.06.2026$0,001997$0,002069$0,001943 $0,001967$12,31K—-1.50%
08.06.2026$0,002012$0,002062$0,001915 $0,001997$14,63K—-0.75%
07.06.2026$0,002026$0,002159$0,001997 $0,002013$15,30K—-0.64%
06.06.2026$0,002096$0,002128$0,002000 $0,002028$13,12K—-3.24%
05.06.2026$0,002119$0,002196$0,002041 $0,002092$14,16K—-1.27%
04.06.2026$0,002124$0,002190$0,001746 $0,002117$17,63K—-0.33%
03.06.2026$0,002038$0,002194$0,001930 $0,002124$13,99K—+4.22%
02.06.2026$0,001577$0,002286$0,001575 $0,002037$31,63K—+29.17%
01.06.2026$0,001527$0,001599$0,001490 $0,001579$10,85K—+3.41%
31.05.2026$0,001546$0,001546$0,001426 $0,001528$10,74K—-1.16%
30.05.2026$0,001489$0,001599$0,001410 $0,001551$13,21K—+4.16%
29.05.2026$0,001472$0,001526$0,001367 $0,001489$11,54K—+1.15%
28.05.2026$0,001404$0,001641$0,001325 $0,001471$12,89K—+4.77%
27.05.2026$0,001339$0,001419$0,001229 $0,001405$11,96K—+4.93%
26.05.2026$0,001305$0,001429$0,001156 $0,001338$17,99K—+2.53%
25.05.2026$0,001172$0,001788$0,001139 $0,001304$28,03K—+11.26%
24.05.2026$0,001177$0,001289$0,001033 $0,001173$14,11K—-0.34%
23.05.2026$0,001227$0,001271$0,001170 $0,001176$10,78K$314,20K-4.16%
22.05.2026$0,001316$0,001530$0,001189 $0,001227$14,57K—-6.76%
21.05.2026$0,001188$0,001455$0,001159 $0,001315$11,35K—+10.69%
20.05.2026$0,001190$0,001232$0,001156 $0,001188$10,58K—-0.17%
19.05.2026$0,001211$0,001413$0,001163 $0,001189$10,47K—-1.82%
18.05.2026$0,001247$0,001493$0,001087 $0,001210$13,63K—-2.97%
17.05.2026$0,001233$0,001308$0,001229 $0,001248$9,31K—+1.22%
16.05.2026$0,001336$0,002159$0,001118 $0,001233$18,76K—-7.71%
15.05.2026$0,001274$0,001343$0,001189 $0,001335$10,78K—+4.79%
14.05.2026$0,001336$0,001338$0,001230 $0,001274$10,37K—-4.64%
13.05.2026$0,001335$0,001384$0,001213 $0,001335$11,25K—+0.00%
12.05.2026$0,001290$0,001375$0,001223 $0,001335$11,11K—+3.49%
11.05.2026$0,001256$0,001308$0,001233 $0,001290$10,11K$396,25K+2.71%
10.05.2026$0,001275$0,001327$0,001221 $0,001255$10,96K—-1.57%
09.05.2026$0,001307$0,001339$0,001250 $0,001274$8,97K—-2.52%
08.05.2026$0,001319$0,001350$0,001303 $0,001307$12,24K—-0.91%
07.05.2026$0,001221$0,001530$0,001218 $0,001318$14,08K—+7.94%
06.05.2026$0,001173$0,001397$0,001142 $0,001220$11,19K—+4.01%
05.05.2026$0,001240$0,001292$0,001103 $0,001173$10,50K—-5.40%
04.05.2026$0,001268$0,001344$0,001007 $0,001240$13,81K—-2.21%
03.05.2026$0,001303$0,001303$0,001155 $0,001267$11,22K—-2.76%
02.05.2026$0,001392$0,001402$0,001211 $0,001304$11,50K—-6.32%
01.05.2026$0,001720$0,001900$0,001210 $0,001392$17,75K—-19.07%
30.04.2026$0,002067$0,002312$0,001328 $0,001713$30,82K—-17.13%
29.04.2026$0,002090$0,004512$0,001968 $0,002068$52,31K—-1.05%
28.04.2026$0,001778$0,002200$0,001752 $0,002090$11,62K—+17.55%
27.04.2026$0,001623$0,001857$0,001560 $0,001777$7,79K—+9.49%
26.04.2026$0,001748$0,001781$0,001622 $0,001623$6,59K—-7.15%
25.04.2026$0,001824$0,002048$0,001741 $0,001749$26,60K—-4.11%
24.04.2026$0,002012$0,002380$0,001743 $0,001824$11,30K—-9.34%
23.04.2026$0,001902$0,002351$0,001849 $0,002013$9,08K—+5.84%
22.04.2026$0,001670$0,002999$0,001649 $0,001901$22,78K—+13.83%
21.04.2026$0,001741$0,001741$0,001634 $0,001669$6,18K—-4.14%
20.04.2026$0,001700$0,001787$0,001500 $0,001741$30,81K—+2.41%
19.04.2026$0,001952$0,002061$0,001676 $0,001700$4,06K—-12.91%
18.04.2026$0,001522$0,002068$0,001443 $0,001944$15,72K—+27.73%
17.04.2026$0,001634$0,001661$0,001434 $0,001522$2,34K—-6.85%
16.04.2026$0,001748$0,001770$0,001533 $0,001636$5,10K—-6.41%
15.04.2026$0,001929$0,001955$0,001671 $0,001745$9,07K—-9.54%
14.04.2026$0,002475$0,002567$0,001826 $0,001931$29,16K—-21.98%
13.04.2026$0,003493$0,005090$0,002439 $0,002476$90,66K—-29.12%
12.04.2026$0,002744$0,003893$0,002722 $0,003493$19,27K—+27.30%
11.04.2026$0,002390$0,002843$0,002352 $0,002745$9,11K—+14.85%
10.04.2026$0,002475$0,002557$0,002389 $0,002390$5,54K—-3.43%
09.04.2026$0,002342$0,002510$0,002241 $0,002475$7,75K—+5.68%
08.04.2026$0,002571$0,002583$0,002336 $0,002343$7,79K—-8.87%
07.04.2026$0,002691$0,002694$0,002570 $0,002571$5,76K—-4.46%
06.04.2026$0,002906$0,002926$0,002681 $0,002690$6,54K—-7.43%
05.04.2026$0,002553$0,002925$0,002527 $0,002907$15,54K$776,81K+13.87%
04.04.2026$0,002672$0,002672$0,002550 $0,002561$316,05—-4.15%
03.04.2026$0,002683$0,002745$0,002638 $0,002676$763,10—-0.26%
02.04.2026$0,002748$0,002750$0,002680 $0,002682$7,92K—-2.40%
01.04.2026$0,002836$0,003195$0,002699 $0,002748$11,22K—-3.10%
31.03.2026$0,002690$0,002863$0,002687 $0,002837$9,90K—+5.46%
30.03.2026$0,002706$0,002787$0,002676 $0,002690$10,30K—-0.59%
29.03.2026$0,002725$0,002727$0,002701 $0,002705$9,79K—-0.73%
28.03.2026$0,002703$0,002800$0,002662 $0,002725$9,87K—+0.81%
27.03.2026$0,002785$0,002795$0,002700 $0,002704$9,50K—-2.91%
26.03.2026$0,002708$0,002895$0,002708 $0,002785$9,61K—+2.84%
25.03.2026$0,002988$0,003045$0,002647 $0,002709$8,53K—-9.34%
24.03.2026$0,003257$0,003525$0,002976 $0,002988$9,87K—-8.26%
23.03.2026$0,003160$0,003765$0,003035 $0,003256$10,70K—+3.04%
22.03.2026$0,003189$0,003191$0,003095 $0,003159$6,40K—-0.94%
21.03.2026$0,003176$0,003230$0,003114 $0,003188$8,12K—+0.38%
20.03.2026$0,003465$0,003469$0,003125 $0,003176$8,71K—-8.34%
19.03.2026$0,003483$0,003510$0,003424 $0,003465$8,10K—-0.52%
18.03.2026$0,003690$0,003731$0,003341 $0,003482$8,49K—-5.64%
17.03.2026$0,003248$0,003945$0,003248 $0,003690$12,74K—+13.61%
16.03.2026$0,003695$0,003730$0,003156 $0,003255$17,25K—-11.91%
15.03.2026$0,003561$0,003915$0,003555 $0,003695$7,92K—+3.76%
14.03.2026$0,003405$0,003601$0,003402 $0,003562$8,19K—+4.61%
13.03.2026$0,003408$0,003684$0,003364 $0,003405$9,75K—-0.09%
12.03.2026$0,003605$0,003885$0,003399 $0,003409$10,31K—-5.44%
11.03.2026$0,003503$0,003615$0,003435 $0,003605$7,93K—+2.91%
10.03.2026$0,003787$0,003795$0,003484 $0,003504$10,22K—-7.47%
09.03.2026$0,003817$0,004065$0,003711 $0,003788$10,26K—-0.76%
08.03.2026$0,003700$0,003859$0,003681 $0,003817$8,71K—+3.16%
07.03.2026$0,003809$0,004006$0,003490 $0,003701$12,06K$767,94K-2.84%
06.03.2026$0,003006$0,004100$0,003005 $0,003810$19,10K—+26.75%
05.03.2026$0,003234$0,003256$0,003005 $0,003007$8,83K—-7.02%
04.03.2026$0,003332$0,003705$0,003095 $0,003234$14,02K—-2.94%
03.03.2026$0,003373$0,003374$0,003323 $0,003332$8,19K—-1.22%
02.03.2026$0,003703$0,003743$0,003334 $0,003373$9,30K—-8.91%
01.03.2026$0,003380$0,003850$0,003379 $0,003704$9,03K—+9.59%
28.02.2026$0,003752$0,003850$0,003365 $0,003381$9,94K—-9.89%
27.02.2026$0,003373$0,003855$0,003366 $0,003752$11,20K—+11.24%
26.02.2026$0,003213$0,003555$0,003162 $0,003373$11,59K—+4.98%
25.02.2026$0,003272$0,003363$0,003187 $0,003214$9,05K—-1.77%
24.02.2026$0,003275$0,003284$0,003270 $0,003273$10,59K—-0.06%
23.02.2026$0,003271$0,003285$0,003270 $0,003275$9,61K—+0.12%
22.02.2026$0,003341$0,003344$0,003270 $0,003271$8,90K—-2.10%
21.02.2026$0,003373$0,003373$0,003330 $0,003340$8,27K—-0.98%
20.02.2026$0,003304$0,003375$0,003302 $0,003372$9,31K—+2.06%
19.02.2026$0,003562$0,003591$0,003275 $0,003305$11,59K—-7.22%
18.02.2026$0,003633$0,003636$0,003544 $0,003563$8,65K—-1.93%
17.02.2026$0,003681$0,003795$0,003604 $0,003633$13,14K—-1.30%
16.02.2026$0,003647$0,003718$0,003646 $0,003681$8,85K—+0.93%
15.02.2026$0,003666$0,003675$0,003634 $0,003648$8,76K—-0.49%
14.02.2026$0,003513$0,003675$0,003512 $0,003667$8,97K—+4.38%
13.02.2026$0,003708$0,003708$0,003486 $0,003514$9,01K—-5.23%
12.02.2026$0,003858$0,003859$0,003686 $0,003707$9,45K—-3.91%
11.02.2026$0,004134$0,004425$0,003843 $0,003857$10,56K—-6.70%
10.02.2026$0,003850$0,004186$0,003849 $0,004135$11,53K—+7.40%
09.02.2026$0,003697$0,003864$0,003604 $0,003850$10,57K—+4.14%
08.02.2026$0,004033$0,004305$0,003693 $0,003696$10,75K—-8.36%
07.02.2026$0,003478$0,004815$0,003280 $0,004033$16,93K—+15.96%
06.02.2026$0,003402$0,003502$0,003364 $0,003479$9,36K—+2.26%
05.02.2026$0,003632$0,003705$0,003306 $0,003401$10,90K—-6.36%
04.02.2026$0,003698$0,003764$0,003631 $0,003633$9,23K—-1.76%
03.02.2026$0,003998$0,004031$0,003661 $0,003697$11,01K—-7.53%
02.02.2026$0,004022$0,004095$0,003915 $0,004064$6,86K$802,62K+1.04%
01.02.2026$0,004191$0,004195$0,003934 $0,004007$10,79K—-4.39%
31.01.2026$0,004300$0,004364$0,004142 $0,004190$10,74K—-2.56%
30.01.2026$0,004412$0,004450$0,004294 $0,004299$11,71K—-2.56%
29.01.2026$0,004482$0,004502$0,004400 $0,004412$9,75K—-1.56%
28.01.2026$0,004521$0,004775$0,004442 $0,004483$11,39K—-0.84%
27.01.2026$0,004691$0,004727$0,004429 $0,004519$11,32K—-3.67%
26.01.2026$0,004724$0,004793$0,004680 $0,004691$10,01K—-0.70%
25.01.2026$0,005279$0,005288$0,004720 $0,004722$12,42K—-10.55%
24.01.2026$0,005381$0,005449$0,005263 $0,005277$9,80K—-1.93%
23.01.2026$0,005606$0,005606$0,005381 $0,005381$10,01K$1,06M-4.01%
22.01.2026$0,005742$0,005743$0,005592 $0,005606$8,58K$1,11M-2.37%
21.01.2026$0,005823$0,005835$0,005680 $0,005741$32,36K$1,13M-1.41%
20.01.2026$0,005949$0,005970$0,005776 $0,005822$61,92K—-2.13%
19.01.2026$0,006055$0,006113$0,005681 $0,005949$52,51K—-1.75%
18.01.2026$0,005991$0,006065$0,005991 $0,006059$48,38K—+1.14%
17.01.2026$0,005999$0,006030$0,005950 $0,005991$50,27K—-0.13%
16.01.2026$0,005973$0,006050$0,005964 $0,005999$107,37K—+0.44%
15.01.2026$0,005969$0,006120$0,005860 $0,005973$66,83K—+0.07%
14.01.2026$0,005951$0,006001$0,005682 $0,005969$27,53K—+0.30%
13.01.2026$0,005935$0,005954$0,005861 $0,005951$7,41K—+0.27%
12.01.2026$0,005928$0,005969$0,005928 $0,005935$12,00K—+0.12%
11.01.2026$0,006050$0,006050$0,005920 $0,005928$949,21—-2.02%
10.01.2026$0,006053$0,006053$0,006050 $0,006051$1,42K—-0.03%
09.01.2026$0,006020$0,006055$0,006020 $0,006052$7,29K—+0.53%
08.01.2026$0,006073$0,006079$0,006011 $0,006020$9,85K—-0.87%
07.01.2026$0,006218$0,006220$0,006069 $0,006073$10,33K—-2.33%
06.01.2026$0,006238$0,006240$0,006218 $0,006218$9,55K—-0.32%
05.01.2026$0,006093$0,006239$0,006093 $0,006238$4,21K—+2.38%
04.01.2026$0,006093$0,006099$0,006084 $0,006093$5,67K—+0.00%
03.01.2026$0,006062$0,006179$0,006056 $0,006093$6,74K—+0.51%
02.01.2026$0,006001$0,006062$0,006001 $0,006061$9,89K$909,45K+1.00%
01.01.2026$0,005974$0,006120$0,005973 $0,006001$7,86K—+0.45%
31.12.2025$0,005983$0,006000$0,005974 $0,005975$9,53K—-0.13%
30.12.2025$0,005841$0,006047$0,005841 $0,005982$11,21K—+2.41%
29.12.2025$0,005909$0,005909$0,005722 $0,005841$14,14K—-1.15%
28.12.2025$0,005948$0,005948$0,005894 $0,005910$3,77K$886,80K-0.64%
27.12.2025$0,006047$0,006047$0,005949 $0,005949$5,13K$1,19M-1.62%
26.12.2025$0,006140$0,006140$0,006010 $0,006047$21,73K—-1.51%
25.12.2025$0,006148$0,006166$0,006082 $0,006140$37,36K—-0.13%
24.12.2025$0,006070$0,006185$0,005860 $0,006150$23,88K—+1.32%
23.12.2025$0,006560$0,006569$0,006068 $0,006073$28,74K—-7.42%
22.12.2025$0,006430$0,006689$0,006340 $0,006558$40,84K—+1.99%
21.12.2025$0,006733$0,006749$0,006370 $0,006430$22,49K—-4.50%
20.12.2025$0,006610$0,006780$0,006607 $0,006733$81,91K—+1.86%
19.12.2025$0,006726$0,006729$0,006598 $0,006612$86,08K—-1.69%
18.12.2025$0,006610$0,006750$0,006580 $0,006729$85,90K—+1.80%
17.12.2025$0,006633$0,006720$0,006550 $0,006607$91,36K—-0.39%
16.12.2025$0,006707$0,007050$0,006520 $0,006636$97,14K—-1.06%
15.12.2025$0,006627$0,006780$0,006579 $0,006709$86,09K—+1.24%
14.12.2025$0,006616$0,006664$0,006611 $0,006629$85,34K—+0.20%
13.12.2025$0,006658$0,006660$0,006611 $0,006619$32,10K—-0.59%
12.12.2025$0,006808$0,006879$0,006614 $0,006660$28,24K—-2.17%
11.12.2025$0,006927$0,006930$0,006710 $0,006808$20,22K—-1.72%
10.12.2025$0,006997$0,007081$0,006720 $0,006924$84,84K—-1.04%
09.12.2025$0,007079$0,007079$0,006978 $0,006997$75,92K—-1.16%
08.12.2025$0,007067$0,007110$0,007020 $0,007020$17,39K—-0.67%
07.12.2025$0,007143$0,007236$0,006990 $0,007067$38,40K—-1.06%
06.12.2025$0,007337$0,007409$0,007140 $0,007144$36,35K—-2.63%
05.12.2025$0,007383$0,007610$0,007180 $0,007337$39,16K—-0.62%
04.12.2025$0,007293$0,007570$0,007260 $0,007383$42,50K—+1.23%
03.12.2025$0,007593$0,007710$0,007277 $0,007293$40,45K—-3.95%
02.12.2025$0,007880$0,007940$0,007590 $0,007593$32,04K$1,14M-3.64%
01.12.2025$0,008100$0,008760$0,007710 $0,007880$8,76K—-2.72%
30.11.2025$0,008070$0,008280$0,008010 $0,008100$2,96K—+0.37%
29.11.2025$0,008081$0,008180$0,007888 $0,008070$2,95K—-0.14%
28.11.2025$0,008430$0,008450$0,008090 $0,008090$2,92K—-4.03%
27.11.2025$0,009980$0,009980$0,008240 $0,008430$8,20K—-15.53%
26.11.2025$0,009520$0,009980$0,009490 $0,009970$10,60K—+4.73%
25.11.2025$0,009160$0,009700$0,009130 $0,009530$26,55K—+4.04%
24.11.2025$0,009270$0,009340$0,009120 $0,009160$20,99K—-1.19%
23.11.2025$0,009180$0,009420$0,009150 $0,009260$19,00K—+0.87%
22.11.2025$0,009560$0,009780$0,009140 $0,009180$17,80K—-3.97%
21.11.2025$0,01001$0,01001$0,009530 $0,009580$20,21K—-4.30%
20.11.2025$0,01047$0,01048$0,009770 $0,01001$20,12K—-4.39%
19.11.2025$0,01081$0,01098$0,01041 $0,01047$16,43K—-3.15%
18.11.2025$0,01136$0,01191$0,01040 $0,01080$17,64K—-4.93%
17.11.2025$0,01148$0,01228$0,01129 $0,01138$26,99K—-0.87%
16.11.2025$0,01155$0,01182$0,01144 $0,01149$13,31K—-0.52%
15.11.2025$0,01155$0,01246$0,01150 $0,01156$22,03K—+0.09%
14.11.2025$0,01267$0,01278$0,01150 $0,01152$20,69K—-9.08%
13.11.2025$0,01465$0,01473$0,01240 $0,01270$28,76K—-13.31%
12.11.2025$0,01408$0,01729$0,01402 $0,01462$56,49K—+3.84%
11.11.2025$0,01503$0,01584$0,01357 $0,01407$41,62K—-6.39%
10.11.2025$0,01804$0,01826$0,01427 $0,01502$57,19K—-16.74%
09.11.2025$0,01718$0,02742$0,01685 $0,01808$119,01K—+5.24%
08.11.2025$0,01408$0,03245$0,01407 $0,01718$272,39K—+22.02%
07.11.2025$0,01219$0,01494$0,01201 $0,01410$38,52K—+15.67%
06.11.2025$0,01262$0,01269$0,01187 $0,01218$11,79K—-3.49%
05.11.2025$0,01304$0,01337$0,01194 $0,01262$3,97K—-3.22%
04.11.2025$0,01587$0,01614$0,01303 $0,01334$6,92K$2,00M-15.94%

Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.

Усі розділи