CoinXview ポートフォリオApp
JA
コイン: 1,236取引所: 22時価総額: $2.53T +1.90%24h出来高: $22.94Bドミナンス: BTC 59.1% ETH 10.0%ETH ガス代: 0.16 gwei恐怖と強欲: 51/100

Abbott Ondo Tokenized（ABTON）の価格履歴

日次の始値・高値・安値・終値・出来高（UTC）。ABTONの出来高が最も多い取引所から取得。直近365日を表示。

月別リターン ABTON

年1月2月3月4月5月6月7月8月9月10月11月12月通年
2026-12%+6.5%-12%-11%-6.0%+7.1%+17%+5.0%-11%+5.7%+4.0%—-12%
2025————————+2.0%-7.7%+4.4%-2.7%-4%

各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。

全履歴をダウンロード（CSV、Excel で開けます）

日付始値高値安値終値出来高変動
2026/11/11$109.29$111.34$109.16 $109.57$54.64K+0.26%
2026/11/10$110.38$111.43$108.90 $110.03$82.18K-0.32%
2026/11/09$112.50$112.53$109.29 $109.80$59.10K-2.40%
2026/11/08$112.23$114.73$111.99 $112.50$4.38K+0.24%
2026/11/07$109.40$112.53$109.40 $111.99$10.39K+2.37%
2026/11/06$113.44$113.91$109.55 $109.66$116.40K-3.33%
2026/11/05$114.17$116.73$112.74 $113.50$172.55K-0.59%
2026/11/04$109.50$116.30$108.48 $114.17$136.18K+4.26%
2026/11/03$110.30$110.83$107.15 $109.27$201.26K-0.93%
2026/11/02$106.69$110.74$105.10 $110.09$53.54K+3.19%
2026/11/01$105.33$108.90$101.31 $103.18$7.28K-2.04%
2026/10/31$106.62$107.25$103.87 $105.33$4.94K-1.21%
2026/10/30$104.76$107.07$102.56 $106.05$155.88K+1.23%
2026/10/29$102.72$105.44$102.53 $105.28$142.01K+2.49%
2026/10/28$102.66$103.84$101.73 $103.15$147.94K+0.48%
2026/10/27$104.50$105.53$102.40 $103.29$134.71K-1.16%
2026/10/26$104.17$105.03$102.61 $104.54$84.12K+0.36%
2026/10/25$103.91$105.37$103.88 $103.88$5.97K-0.03%
2026/10/24$105.67$106.48$103.83 $104.95$21.16K-0.68%
2026/10/23$101.71$104.56$100.04 $103.90$137.44K+2.15%
2026/10/22$101.34$103.00$99.99 $103.00$116.49K+1.64%
2026/10/21$103.02$105.43$97.18 $100.73$198.66K-2.22%
2026/10/20$103.96$104.85$101.50 $101.59$40.44K-2.28%
2026/10/19$104.05$105.84$102.49 $103.74$71.72K-0.30%
2026/10/18$104.86$105.03$101.66 $103.22$3.96K-1.56%
2026/10/17$104.87$104.87$101.86 $102.79$4.74K-1.98%
2026/10/16$103.42$106.17$103.41 $104.57$40.69K+1.11%
2026/10/15$104.26$108.36$100.89 $103.42$42.46K-0.81%
2026/10/14$102.62$103.96$101.97 $103.56$25.49K+0.92%
2026/10/13$103.47$104.05$101.62 $102.62$46.80K-0.82%
2026/10/12$98.77$103.69$98.77 $103.21$49.07K+4.50%
2026/10/11$99.95$101.82$99.15 $100.25$8.08K+0.30%
2026/10/10$101.42$102.61$98.26 $101.06$29.17K-0.35%
2026/10/09$99.22$101.99$99.22 $101.39$309.56K+2.19%
2026/10/08$100.36$102.10$98.68 $99.75$130.14K-0.61%
2026/10/07$101.49$102.49$99.13 $100.40$87.74K-1.07%
2026/10/06$101.92$103.66$99.49 $100.00$96.14K-1.88%
2026/10/05$97.87$102.32$97.85 $101.92$72.34K+4.14%
2026/10/04$100.00$101.39$98.14 $101.39$12.23K+1.39%
2026/10/03$98.42$100.23$96.52 $99.23$9.40K+0.82%
2026/10/02$100.50$102.59$96.76 $98.99$102.82K-1.50%
2026/10/01$99.64$101.10$97.94 $98.29$106.37K-1.35%
2026/09/30$103.74$104.39$99.22 $100.61$114.43K-3.02%
2026/09/29$100.61$104.90$99.56 $102.74$97.90K+2.12%
2026/09/28$103.84$103.84$102.10 $102.32$87.57K-1.46%
2026/09/27$102.59$104.71$99.49 $101.27$15.22K-1.29%
2026/09/26$102.58$104.36$101.43 $101.64$6.55K-0.92%
2026/09/25$103.61$103.77$101.63 $102.73$117.73K-0.85%
2026/09/24$104.53$106.13$102.89 $103.06$236.55K-1.41%
2026/09/23$104.72$105.89$104.29 $105.45$92.09K+0.70%
2026/09/22$103.85$106.95$103.34 $105.51$108.61K+1.60%
2026/09/21$101.81$104.76$101.81 $104.10$65.93K+2.25%
2026/09/20$105.23$107.85$101.25 $101.54$6.88K-3.51%
2026/09/19$102.36$106.40$100.70 $105.35$28.01K+2.92%
2026/09/18$105.52$105.52$102.33 $103.56$127.05K-1.86%
2026/09/17$104.77$108.27$101.93 $104.32$119.72K-0.43%
2026/09/16$104.78$106.92$101.84 $104.58$129.67K-0.19%
2026/09/15$105.14$109.28$101.42 $104.17$154.43K-0.92%
2026/09/14$103.24$105.61$101.78 $104.92$98.64K+1.63%
2026/09/13$101.78$106.53$101.39 $101.39$2.44K-0.38%
2026/09/12$105.09$107.23$100.34 $103.78$9.70K-1.25%
2026/09/11$105.72$107.41$103.27 $104.11$140.00K-1.52%
2026/09/10$108.26$108.57$104.73 $105.78$85.34K-2.29%
2026/09/09$107.65$108.96$106.56 $106.94$97.64K-0.66%
2026/09/08$111.52$111.73$107.17 $107.45$74.10K-3.65%
2026/09/07$110.78$114.13$110.45 $111.80$2.33K+0.92%
2026/09/06$110.81$110.84$110.57 $110.59$3.42K-0.20%
2026/09/05$110.52$111.12$110.20 $110.71$4.22K+0.17%
2026/09/04$111.25$111.65$110.11 $110.56$110.02K-0.62%
2026/09/03$112.57$113.44$109.78 $110.58$106.84K-1.77%
2026/09/02$111.32$113.96$110.21 $112.31$120.97K+0.89%
2026/09/01$112.53$115.18$110.21 $110.97$102.34K-1.39%
2026/08/31$115.46$115.46$111.45 $112.52$84.75K-2.55%
2026/08/30$113.87$113.93$113.64 $113.87$9.02K+0.00%
2026/08/29$114.23$114.47$113.11 $113.87$7.39K-0.32%
2026/08/28$113.11$114.72$112.58 $114.23$108.91K+0.99%
2026/08/27$116.02$117.30$113.17 $113.35$151.11K-2.30%
2026/08/26$117.75$118.57$115.77 $115.89$115.49K-1.58%
2026/08/25$118.44$118.88$117.09 $117.75$119.85K-0.58%
2026/08/24$118.44$119.24$116.63 $118.38$80.15K-0.05%
2026/08/23$118.07$118.80$118.00 $118.20$2.89K+0.11%
2026/08/22$118.46$118.80$117.59 $118.31$4.92K-0.13%
2026/08/21$115.64$118.80$114.98 $118.22$109.91K+2.23%
2026/08/20$116.11$117.17$113.15 $115.40$100.00K-0.61%
2026/08/19$114.95$117.32$114.50 $116.52$83.75K+1.37%
2026/08/18$112.27$115.41$111.74 $114.49$106.43K+1.98%
2026/08/17$113.47$113.47$111.69 $112.27$84.31K-1.06%
2026/08/16$113.12$113.96$112.62 $113.20$13.82K+0.07%
2026/08/15$112.96$113.44$112.88 $113.09$25.72K+0.12%
2026/08/14$113.05$114.05$111.83 $113.11$125.15K+0.05%
2026/08/13$114.58$114.88$111.66 $113.05$81.79K-1.34%
2026/08/12$111.55$113.38$110.69 $113.22$107.64K+1.50%
2026/08/11$110.64$112.00$109.50 $111.31$104.07K+0.61%
2026/08/10$109.66$111.73$108.66 $110.00$114.89K+0.31%
2026/08/09$109.24$109.53$109.21 $109.22$10.65K-0.02%
2026/08/08$109.18$109.44$109.17 $109.37$26.55K+0.17%
2026/08/07$108.59$109.76$108.59 $109.29$122.19K+0.64%
2026/08/06$106.06$109.79$106.06 $109.48$102.41K+3.22%
2026/08/05$106.93$107.92$106.10 $106.27$109.68K-0.62%
2026/08/04$108.85$110.14$106.94 $107.24$166.46K-1.48%
2026/08/03$107.14$110.56$105.75 $109.12$343.16K+1.85%
2026/08/02$107.67$107.67$107.03 $107.07$21.11K-0.56%
2026/08/01$107.21$107.84$107.03 $107.67$19.61K+0.43%
2026/07/31$107.51$109.72$104.55 $107.35$124.03K-0.15%
2026/07/30$109.61$110.82$105.75 $107.45$189.33K-1.97%
2026/07/29$109.10$111.79$108.09 $110.23$138.26K+1.04%
2026/07/28$106.16$111.07$105.31 $109.66$159.90K+3.30%
2026/07/27$104.23$107.48$103.62 $105.30$107.50K+1.03%
2026/07/26$105.06$105.41$104.87 $104.94$2.74K-0.11%
2026/07/25$104.98$105.41$104.53 $105.00$21.21K+0.02%
2026/07/24$102.87$106.14$101.37 $104.98$254.01K+2.05%
2026/07/23$101.43$103.46$101.43 $102.74$159.19K+1.29%
2026/07/22$100.10$102.94$98.58 $101.94$126.22K+1.84%
2026/07/21$102.54$103.74$100.95 $101.28$95.06K-1.23%
2026/07/20$102.82$103.91$101.31 $103.26$98.92K+0.43%
2026/07/19$102.09$102.80$102.09 $102.58$15.97K+0.48%
2026/07/18$102.12$102.80$102.06 $102.25$14.98K+0.13%
2026/07/17$100.05$103.83$99.61 $102.41$133.33K+2.36%
2026/07/16$91.15$103.68$90.84 $100.42$155.60K+10.17%
2026/07/15$90.01$91.45$89.23 $91.14$150.84K+1.26%
2026/07/14$93.12$103.47$89.83 $90.25$86.55K-3.08%
2026/07/13$95.02$95.79$92.89 $93.28$124.74K-1.83%
2026/07/12$94.84$95.06$94.84 $94.86$2.90K+0.02%
2026/07/11$95.91$95.91$94.75 $94.84$3.95K-1.12%
2026/07/10$95.12$96.13$94.66 $95.51$84.52K+0.41%
2026/07/09$96.16$96.81$94.93 $95.51$109.08K-0.68%
2026/07/08$96.82$97.49$95.80 $96.48$131.23K-0.35%
2026/07/07$96.52$99.58$96.10 $97.00$277.16K+0.50%
2026/07/06$96.47$98.53$94.34 $96.50$285.72K+0.03%
2026/07/05$96.01$96.45$95.79 $96.22$4.80K+0.22%
2026/07/04$96.17$96.44$95.79 $95.84$2.89K-0.34%
2026/07/03$96.09$96.44$95.82 $96.43$4.25K+0.35%
2026/07/02$93.24$96.80$92.73 $96.42$247.57K+3.41%
2026/07/01$91.96$95.30$91.76 $93.67$207.28K+1.86%
2026/06/30$93.78$94.44$91.83 $92.27$247.84K-1.61%
2026/06/29$94.72$96.45$93.78 $94.16$118.80K-0.59%
2026/06/28$94.82$95.00$94.71 $94.72$10.66K-0.11%
2026/06/27$94.82$95.01$94.70 $94.78$13.43K-0.04%
2026/06/26$94.16$96.73$94.16 $94.79$258.11K+0.67%
2026/06/25$91.64$95.55$91.48 $94.20$227.15K+2.79%
2026/06/24$91.28$93.77$90.84 $91.68$214.15K+0.44%
2026/06/23$89.25$92.09$88.93 $91.16$151.25K+2.14%
2026/06/22$90.01$90.03$88.62 $89.43$115.66K-0.64%
2026/06/21$89.15$89.91$89.15 $89.67$2.16K+0.58%
2026/06/20$89.74$89.82$89.15 $89.23$2.45K-0.57%
2026/06/19$89.70$89.83$89.69 $89.69$4.06K-0.01%
2026/06/18$89.54$90.42$88.80 $89.86$98.48K+0.36%
2026/06/17$91.70$92.13$89.11 $89.43$124.79K-2.48%
2026/06/16$89.15$91.79$89.11 $91.79$135.45K+2.96%
2026/06/15$89.07$90.31$88.43 $89.36$116.46K+0.33%
2026/06/14$89.52$89.53$88.90 $88.91$3.42K-0.68%
2026/06/13$89.23$89.56$88.86 $89.52$25.17K+0.33%
2026/06/12$90.94$92.15$88.30 $89.23$188.89K-1.88%
2026/06/11$89.47$91.41$89.47 $90.37$100.61K+1.01%
2026/06/10$92.37$92.55$89.53 $89.60$272.82K-3.00%
2026/06/09$91.34$92.78$91.16 $92.35$162.04K+1.11%
2026/06/08$91.82$92.45$90.90 $91.24$92.73K-0.63%
2026/06/07$91.49$91.94$91.48 $91.56$1.73K+0.08%
2026/06/06$91.89$92.09$91.49 $91.49$4.08K-0.44%
2026/06/05$91.55$93.43$91.55 $91.91$179.08K+0.39%
2026/06/04$87.67$92.14$87.45 $91.56$284.19K+4.44%
2026/06/03$87.86$89.22$87.63 $87.75$152.76K-0.13%
2026/06/02$88.59$88.90$87.04 $87.90$107.06K-0.78%
2026/06/01$86.13$88.91$85.85 $88.59$322.01K+2.86%
2026/05/31$86.63$86.68$86.23 $86.23$4.96K-0.46%
2026/05/30$86.60$86.86$86.53 $86.53$2.98K-0.08%
2026/05/29$86.98$87.66$86.55 $86.78$121.17K-0.23%
2026/05/28$86.85$87.29$86.30 $86.92$112.70K+0.08%
2026/05/27$87.46$88.67$85.87 $86.61$149.52K-0.97%
2026/05/26$89.22$89.54$87.09 $87.73$113.75K-1.67%
2026/05/25$88.97$89.58$87.81 $87.81$9.24K-1.30%
2026/05/24$88.78$89.11$88.15 $88.72$12.39K-0.07%
2026/05/23$88.61$88.99$88.61 $88.97$9.19K+0.41%
2026/05/22$88.62$89.70$88.29 $88.86$115.32K+0.27%
2026/05/21$89.47$90.22$88.04 $88.58$191.96K-0.99%
2026/05/20$89.61$90.13$88.10 $89.54$125.22K-0.08%
2026/05/19$88.39$90.18$88.31 $89.64$143.15K+1.41%
2026/05/18$85.51$88.86$85.22 $88.34$192.24K+3.31%
2026/05/17$85.22$85.35$85.17 $85.22$6.27K+0.00%
2026/05/16$85.24$85.50$85.15 $85.31$20.49K+0.08%
2026/05/15$85.79$86.62$85.22 $85.41$130.85K-0.44%
2026/05/14$84.79$86.12$84.15 $86.06$143.16K+1.50%
2026/05/13$85.39$87.51$84.02 $84.95$149.09K-0.52%
2026/05/12$83.71$85.82$83.55 $85.25$189.37K+1.84%
2026/05/11$85.28$85.81$82.78 $83.53$224.39K-2.05%
2026/05/10$85.14$85.48$84.97 $84.98$6.71K-0.19%
2026/05/09$85.18$85.60$85.03 $85.22$13.70K+0.05%
2026/05/08$88.48$88.59$84.76 $85.17$139.52K-3.74%
2026/05/07$87.29$88.92$87.06 $88.38$134.87K+1.25%
2026/05/06$88.60$89.11$87.02 $87.33$105.69K-1.43%
2026/05/05$88.60$89.14$87.18 $88.15$149.01K-0.51%
2026/05/04$90.65$91.15$88.34 $88.47$89.16K-2.40%
2026/05/03$90.61$90.71$90.22 $90.36$6.48K-0.28%
2026/05/02$90.77$90.80$90.27 $90.71$6.17K-0.07%
2026/05/01$91.75$92.12$90.06 $90.65$142.57K-1.20%
2026/04/30$92.52$94.07$91.32 $91.62$138.19K-0.97%
2026/04/29$94.44$95.45$92.13 $92.24$262.02K-2.33%
2026/04/28$94.11$95.48$93.92 $94.61$52.02K+0.53%
2026/04/27$92.24$94.17$92.24 $94.07$123.89K+1.98%
2026/04/26$91.86$92.32$91.86 $92.22$2.82K+0.39%
2026/04/25$92.14$92.44$91.86 $92.18$16.80K+0.04%
2026/04/24$93.33$93.43$92.14 $92.19$167.08K-1.22%
2026/04/23$92.84$93.54$91.82 $93.14$142.23K+0.32%
2026/04/22$93.99$94.76$92.60 $92.62$171.78K-1.46%
2026/04/21$97.16$97.45$93.64 $93.90$193.67K-3.36%
2026/04/20$97.50$98.26$96.69 $97.03$111.12K-0.48%
2026/04/19$97.90$98.18$97.57 $97.57$5.71K-0.34%
2026/04/18$97.96$98.18$97.60 $97.84$10.11K-0.12%
2026/04/17$96.37$98.12$96.25 $97.92$193.24K+1.61%
2026/04/16$102.53$104.54$95.13 $96.35$298.43K-6.03%
2026/04/15$101.03$103.61$101.03 $102.75$141.77K+1.70%
2026/04/14$101.16$103.03$100.90 $101.32$147.57K+0.16%
2026/04/13$100.40$101.73$99.60 $101.62$214.25K+1.22%
2026/04/12$100.67$101.02$100.45 $100.93$15.72K+0.26%
2026/04/11$100.92$101.02$100.46 $101.02$13.66K+0.10%
2026/04/10$102.86$106.54$99.97 $100.94$242.37K-1.87%
2026/04/09$104.61$105.03$102.39 $103.19$818.64K-1.36%
2026/04/08$103.19$104.77$102.82 $104.30$288.40K+1.08%
2026/04/07$102.89$104.16$102.11 $103.12$282.96K+0.22%
2026/04/06$103.70$105.03$102.49 $103.19$377.56K-0.49%
2026/04/05$103.21$103.92$103.21 $103.26$18.00K+0.05%
2026/04/04$103.20$103.92$103.20 $103.21$22.06K+0.01%
2026/04/03$103.55$104.32$103.20 $103.85$15.58K+0.29%
2026/04/02$103.92$106.73$102.44 $103.27$291.64K-0.63%
2026/04/01$103.32$105.00$101.01 $103.54$411.60K+0.21%
2026/03/31$102.77$104.90$101.73 $102.99$469.45K+0.21%
2026/03/30$105.77$105.77$102.46 $102.51$671.30K-3.08%
2026/03/29$105.87$105.91$104.33 $105.77$35.96K-0.09%
2026/03/28$105.13$105.87$104.31 $105.87$18.11K+0.70%
2026/03/27$105.83$106.42$104.29 $104.97$479.24K-0.81%
2026/03/26$106.14$106.91$105.08 $106.15$395.41K+0.01%
2026/03/25$105.05$106.15$105.03 $106.14$324.00K+1.04%
2026/03/24$105.41$106.14$103.19 $105.77$399.10K+0.34%
2026/03/23$106.52$108.67$104.75 $106.14$428.75K-0.36%
2026/03/22$106.53$107.09$105.71 $106.52$13.59K-0.01%
2026/03/21$106.91$107.13$105.70 $106.53$19.61K-0.36%
2026/03/20$108.04$108.05$105.99 $106.16$270.15K-1.74%
2026/03/19$109.19$110.37$107.61 $107.61$280.43K-1.45%
2026/03/18$111.56$113.45$108.43 $109.20$360.28K-2.12%
2026/03/17$109.99$112.34$109.59 $111.81$323.63K+1.65%
2026/03/16$108.34$110.76$108.34 $110.55$394.92K+2.04%
2026/03/15$108.33$108.34$108.33 $108.34$115.81+0.01%
2026/03/14$108.48$108.97$108.33 $108.33$10.09K-0.14%
2026/03/13$109.39$110.36$108.43 $108.46$239.52K-0.85%
2026/03/12$110.76$111.79$108.43 $108.82$362.94K-1.75%
2026/03/11$111.52$111.95$109.87 $111.42$237.66K-0.09%
2026/03/10$112.86$113.53$110.76 $111.54$429.74K-1.17%
2026/03/09$110.65$113.54$108.07 $112.89$410.53K+2.02%
2026/03/08$109.60$110.76$109.59 $109.99$24.94K+0.36%
2026/03/07$109.24$111.25$109.21 $109.61$33.67K+0.34%
2026/03/06$111.83$112.74$109.21 $109.47$557.82K-2.11%
2026/03/05$114.34$114.34$111.17 $111.62$604.68K-2.38%
2026/03/04$113.96$115.16$113.00 $113.54$429.86K-0.37%
2026/03/03$114.55$116.05$113.51 $114.34$318.11K-0.18%
2026/03/02$117.05$118.11$112.89 $115.44$466.98K-1.38%
2026/03/01$117.05$117.47$117.05 $117.05$6.95K+0.00%
2026/02/28$117.15$117.53$116.52 $117.05$41.29K-0.09%
2026/02/27$116.84$117.83$115.24 $117.21$441.05K+0.32%
2026/02/26$115.18$166.20$114.07 $116.96$728.98K+1.55%
2026/02/25$115.56$116.78$114.76 $115.18$570.51K-0.33%
2026/02/24$115.60$115.97$114.76 $115.56$602.39K-0.03%
2026/02/23$112.77$115.98$111.60 $115.36$674.96K+2.30%
2026/02/22$113.16$113.26$112.75 $113.18$15.83K+0.02%
2026/02/21$112.45$113.32$112.45 $112.76$48.81K+0.28%
2026/02/20$112.86$113.54$112.04 $113.13$652.86K+0.24%
2026/02/19$113.81$113.95$112.74 $112.80$366.68K-0.89%
2026/02/18$112.89$113.95$112.74 $113.94$482.59K+0.93%
2026/02/17$112.34$113.95$112.34 $113.19$515.22K+0.76%
2026/02/16$113.48$113.53$112.05 $112.35$27.07K-1.00%
2026/02/15$113.50$113.53$112.74 $113.34$29.71K-0.14%
2026/02/14$112.74$113.54$112.74 $112.74$71.77K+0.00%
2026/02/13$112.91$113.61$111.98 $113.31$460.83K+0.35%
2026/02/12$113.14$114.35$112.34 $112.94$418.14K-0.18%
2026/02/11$112.74$114.35$112.34 $113.50$644.70K+0.67%
2026/02/10$111.82$113.54$111.16 $112.94$667.27K+1.00%
2026/02/09$111.59$112.34$110.42 $111.88$648.33K+0.26%
2026/02/08$111.16$111.59$111.16 $111.16$30.49K+0.00%
2026/02/07$111.55$111.60$110.97 $111.59$55.24K+0.04%
2026/02/06$109.84$111.55$109.59 $111.55$550.80K+1.56%
2026/02/05$109.36$110.58$108.43 $109.59$375.96K+0.21%
2026/02/04$109.63$111.39$108.44 $109.06$549.94K-0.52%
2026/02/03$110.57$111.59$107.65 $109.59$683.22K-0.89%
2026/02/02$109.90$111.55$109.21 $110.57$573.79K+0.61%
2026/02/01$109.93$109.98$109.51 $109.51$32.36K-0.38%
2026/01/31$110.17$110.19$109.56 $109.93$20.12K-0.22%
2026/01/30$106.55$110.32$106.53 $109.78$838.15K+3.03%
2026/01/29$107.28$109.01$106.15 $106.65$659.51K-0.59%
2026/01/28$108.36$109.67$105.99 $107.28$879.28K-1.00%
2026/01/27$109.22$111.32$107.63 $108.36$818.26K-0.79%
2026/01/26$107.43$111.06$107.43 $109.18$932.00K+1.63%
2026/01/25$107.66$107.66$107.43 $107.53$27.07K-0.12%
2026/01/24$107.51$107.66$107.38 $107.66$28.75K+0.14%
2026/01/23$109.68$110.54$106.76 $107.52$1.39M-1.97%
2026/01/22$122.09$123.29$107.31 $109.68$1.20M-10.16%
2026/01/21$122.23$124.89$121.17 $122.32$612.39K+0.07%
2026/01/20$122.86$124.09$121.13 $122.71$358.40K-0.12%
2026/01/19$122.23$122.90$122.05 $122.49$26.70K+0.21%
2026/01/18$122.46$122.66$122.06 $122.23$27.65K-0.19%
2026/01/17$122.72$122.91$122.07 $122.31$19.14K-0.33%
2026/01/16$124.35$124.94$122.49 $122.76$364.86K-1.28%
2026/01/15$125.45$126.52$123.67 $124.35$382.59K-0.88%
2026/01/14$124.53$125.45$123.11 $125.44$523.24K+0.73%
2026/01/13$124.76$127.00$122.64 $124.57$657.34K-0.15%
2026/01/12$126.28$128.63$123.80 $124.76$775.27K-1.20%
2026/01/11$126.10$126.83$125.69 $126.36$37.03K+0.21%
2026/01/10$126.43$126.84$125.68 $125.76$47.25K-0.53%
2026/01/09$126.97$130.66$125.82 $126.43$773.79K-0.43%
2026/01/08$126.83$132.72$126.38 $126.74$710.21K-0.07%
2026/01/07$128.09$129.36$126.48 $126.86$581.48K-0.96%
2026/01/06$126.36$129.71$125.69 $127.91$553.08K+1.23%
2026/01/05$125.25$127.31$122.42 $126.29$1.09M+0.83%
2026/01/04$125.22$127.42$124.62 $125.40$45.82K+0.14%
2026/01/03$124.66$127.46$124.11 $126.11$69.06K+1.16%
2026/01/02$125.82$127.46$124.05 $124.66$759.54K-0.92%
2026/01/01$125.57$126.50$125.22 $125.91$65.72K+0.27%
2025/12/31$126.24$130.05$125.29 $125.57$582.46K-0.53%
2025/12/30$124.74$127.04$124.61 $126.24$744.17K+1.20%
2025/12/29$124.91$127.12$124.35 $124.81$679.46K-0.08%
2025/12/28$124.86$125.66$124.37 $124.92$37.37K+0.05%
2025/12/27$125.11$125.64$124.34 $124.77$36.32K-0.27%
2025/12/26$124.92$125.85$124.47 $125.12$470.75K+0.16%
2025/12/25$124.83$125.38$124.36 $124.76$26.08K-0.06%
2025/12/24$124.97$128.46$123.71 $124.78$487.63K-0.15%
2025/12/23$125.48$127.40$124.24 $124.93$856.95K-0.44%
2025/12/22$125.76$127.39$124.46 $125.48$787.34K-0.22%
2025/12/21$125.39$126.31$125.07 $125.79$47.38K+0.32%
2025/12/20$125.93$126.24$124.78 $125.62$68.43K-0.25%
2025/12/19$125.90$126.76$123.93 $125.86$690.82K-0.03%
2025/12/18$127.57$130.20$124.93 $125.90$1.12M-1.31%
2025/12/17$127.01$129.41$126.38 $127.58$749.09K+0.45%
2025/12/16$128.65$129.42$127.00 $127.02$610.68K-1.27%
2025/12/15$125.73$129.23$125.25 $128.37$1.64M+2.10%
2025/12/14$125.59$126.40$124.94 $125.73$32.63K+0.11%
2025/12/13$125.57$126.25$125.09 $125.40$90.29K-0.14%
2025/12/12$123.67$126.86$123.09 $125.46$846.49K+1.45%
2025/12/11$123.25$124.58$121.69 $123.67$1.27M+0.34%
2025/12/10$121.54$123.33$121.17 $123.25$1.10M+1.41%
2025/12/09$122.41$123.48$121.50 $121.52$971.95K-0.73%
2025/12/08$125.83$126.55$122.24 $122.41$1.80M-2.72%
2025/12/07$125.77$126.09$124.55 $125.57$58.25K-0.16%
2025/12/06$125.42$126.09$124.58 $125.96$101.55K+0.43%
2025/12/05$125.42$126.98$124.99 $125.42$946.82K+0.00%
2025/12/04$125.39$127.13$124.21 $125.54$1.48M+0.12%
2025/12/03$126.80$127.84$125.39 $125.52$1.19M-1.01%
2025/12/02$129.01$129.86$126.29 $126.78$1.44M-1.73%
2025/12/01$129.10$130.20$128.28 $128.90$972.68K-0.15%
2025/11/30$129.32$129.66$128.82 $129.10$24.16K-0.17%
2025/11/29$129.22$129.65$128.82 $128.82$22.40K-0.31%
2025/11/28$128.84$129.77$128.25 $128.82$272.78K-0.02%
2025/11/27$128.83$129.07$128.14 $128.84$40.81K+0.01%
2025/11/26$128.22$129.55$127.87 $128.68$517.04K+0.36%
2025/11/25$127.63$128.92$126.83 $128.13$903.28K+0.39%
2025/11/24$128.23$129.80$125.84 $127.73$1.11M-0.39%
2025/11/23$128.33$128.81$127.68 $127.69$43.98K-0.50%
2025/11/22$127.58$129.35$127.56 $128.18$131.64K+0.47%
2025/11/21$124.16$129.35$123.96 $127.57$1.68M+2.75%
2025/11/20$126.64$128.17$122.77 $124.13$957.37K-1.98%
2025/11/19$130.27$131.85$125.23 $126.70$111.04K-2.74%
2025/11/18$130.73$132.30$129.35 $130.24$80.92K-0.37%
2025/11/17$131.18$132.86$129.91 $130.62$86.43K-0.43%
2025/11/16$131.52$131.64$130.77 $131.34$19.10K-0.14%
2025/11/15$131.04$131.78$130.75 $131.52$17.76K+0.37%
2025/11/14$129.38$131.38$129.14 $131.03$85.63K+1.28%
2025/11/13$128.97$131.56$128.46 $129.38$170.48K+0.32%
2025/11/12$127.07$129.96$125.40 $128.94$208.25K+1.47%
すべての項目