CoinXview 포트폴리오App
KO
코인: 1,241거래소: 22시가총액: $2.51T −1.69%24h 거래량: $29.32B도미넌스: BTC 59.1% ETH 10.1%ETH 가스: 0.05 gwei공포와 탐욕: 31/100

Abbott Ondo Tokenized(ABTON) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), ABTON 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 ABTON

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026-12%+6.5%-12%-11%-6.0%+7.1%+17%+5.0%-11%+5.7%+3.7%—-12%
2025————————+2.0%-7.7%+4.4%-2.7%-4%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 10.$110.38$111.43$109.11 $109.21$31.36K-1.06%
2026. 11. 09.$112.50$112.53$109.29 $109.80$59.10K-2.40%
2026. 11. 08.$112.23$114.73$111.99 $112.50$4.38K+0.24%
2026. 11. 07.$109.40$112.53$109.40 $111.99$10.39K+2.37%
2026. 11. 06.$113.44$113.91$109.55 $109.66$116.40K-3.33%
2026. 11. 05.$114.17$116.73$112.74 $113.50$172.55K-0.59%
2026. 11. 04.$109.50$116.30$108.48 $114.17$136.18K+4.26%
2026. 11. 03.$110.30$110.83$107.15 $109.27$201.26K-0.93%
2026. 11. 02.$106.69$110.74$105.10 $110.09$53.54K+3.19%
2026. 11. 01.$105.33$108.90$101.31 $103.18$7.28K-2.04%
2026. 10. 31.$106.62$107.25$103.87 $105.33$4.94K-1.21%
2026. 10. 30.$104.76$107.07$102.56 $106.05$155.88K+1.23%
2026. 10. 29.$102.72$105.44$102.53 $105.28$142.01K+2.49%
2026. 10. 28.$102.66$103.84$101.73 $103.15$147.94K+0.48%
2026. 10. 27.$104.50$105.53$102.40 $103.29$134.71K-1.16%
2026. 10. 26.$104.17$105.03$102.61 $104.54$84.12K+0.36%
2026. 10. 25.$103.91$105.37$103.88 $103.88$5.97K-0.03%
2026. 10. 24.$105.67$106.48$103.83 $104.95$21.16K-0.68%
2026. 10. 23.$101.71$104.56$100.04 $103.90$137.44K+2.15%
2026. 10. 22.$101.34$103.00$99.99 $103.00$116.49K+1.64%
2026. 10. 21.$103.02$105.43$97.18 $100.73$198.66K-2.22%
2026. 10. 20.$103.96$104.85$101.50 $101.59$40.44K-2.28%
2026. 10. 19.$104.05$105.84$102.49 $103.74$71.72K-0.30%
2026. 10. 18.$104.86$105.03$101.66 $103.22$3.96K-1.56%
2026. 10. 17.$104.87$104.87$101.86 $102.79$4.74K-1.98%
2026. 10. 16.$103.42$106.17$103.41 $104.57$40.69K+1.11%
2026. 10. 15.$104.26$108.36$100.89 $103.42$42.46K-0.81%
2026. 10. 14.$102.62$103.96$101.97 $103.56$25.49K+0.92%
2026. 10. 13.$103.47$104.05$101.62 $102.62$46.80K-0.82%
2026. 10. 12.$98.77$103.69$98.77 $103.21$49.07K+4.50%
2026. 10. 11.$99.95$101.82$99.15 $100.25$8.08K+0.30%
2026. 10. 10.$101.42$102.61$98.26 $101.06$29.17K-0.35%
2026. 10. 09.$99.22$101.99$99.22 $101.39$309.56K+2.19%
2026. 10. 08.$100.36$102.10$98.68 $99.75$130.14K-0.61%
2026. 10. 07.$101.49$102.49$99.13 $100.40$87.74K-1.07%
2026. 10. 06.$101.92$103.66$99.49 $100.00$96.14K-1.88%
2026. 10. 05.$97.87$102.32$97.85 $101.92$72.34K+4.14%
2026. 10. 04.$100.00$101.39$98.14 $101.39$12.23K+1.39%
2026. 10. 03.$98.42$100.23$96.52 $99.23$9.40K+0.82%
2026. 10. 02.$100.50$102.59$96.76 $98.99$102.82K-1.50%
2026. 10. 01.$99.64$101.10$97.94 $98.29$106.37K-1.35%
2026. 09. 30.$103.74$104.39$99.22 $100.61$114.43K-3.02%
2026. 09. 29.$100.61$104.90$99.56 $102.74$97.90K+2.12%
2026. 09. 28.$103.84$103.84$102.10 $102.32$87.57K-1.46%
2026. 09. 27.$102.59$104.71$99.49 $101.27$15.22K-1.29%
2026. 09. 26.$102.58$104.36$101.43 $101.64$6.55K-0.92%
2026. 09. 25.$103.61$103.77$101.63 $102.73$117.73K-0.85%
2026. 09. 24.$104.53$106.13$102.89 $103.06$236.55K-1.41%
2026. 09. 23.$104.72$105.89$104.29 $105.45$92.09K+0.70%
2026. 09. 22.$103.85$106.95$103.34 $105.51$108.61K+1.60%
2026. 09. 21.$101.81$104.76$101.81 $104.10$65.93K+2.25%
2026. 09. 20.$105.23$107.85$101.25 $101.54$6.88K-3.51%
2026. 09. 19.$102.36$106.40$100.70 $105.35$28.01K+2.92%
2026. 09. 18.$105.52$105.52$102.33 $103.56$127.05K-1.86%
2026. 09. 17.$104.77$108.27$101.93 $104.32$119.72K-0.43%
2026. 09. 16.$104.78$106.92$101.84 $104.58$129.67K-0.19%
2026. 09. 15.$105.14$109.28$101.42 $104.17$154.43K-0.92%
2026. 09. 14.$103.24$105.61$101.78 $104.92$98.64K+1.63%
2026. 09. 13.$101.78$106.53$101.39 $101.39$2.44K-0.38%
2026. 09. 12.$105.09$107.23$100.34 $103.78$9.70K-1.25%
2026. 09. 11.$105.72$107.41$103.27 $104.11$140.00K-1.52%
2026. 09. 10.$108.26$108.57$104.73 $105.78$85.34K-2.29%
2026. 09. 09.$107.65$108.96$106.56 $106.94$97.64K-0.66%
2026. 09. 08.$111.52$111.73$107.17 $107.45$74.10K-3.65%
2026. 09. 07.$110.78$114.13$110.45 $111.80$2.33K+0.92%
2026. 09. 06.$110.81$110.84$110.57 $110.59$3.42K-0.20%
2026. 09. 05.$110.52$111.12$110.20 $110.71$4.22K+0.17%
2026. 09. 04.$111.25$111.65$110.11 $110.56$110.02K-0.62%
2026. 09. 03.$112.57$113.44$109.78 $110.58$106.84K-1.77%
2026. 09. 02.$111.32$113.96$110.21 $112.31$120.97K+0.89%
2026. 09. 01.$112.53$115.18$110.21 $110.97$102.34K-1.39%
2026. 08. 31.$115.46$115.46$111.45 $112.52$84.75K-2.55%
2026. 08. 30.$113.87$113.93$113.64 $113.87$9.02K+0.00%
2026. 08. 29.$114.23$114.47$113.11 $113.87$7.39K-0.32%
2026. 08. 28.$113.11$114.72$112.58 $114.23$108.91K+0.99%
2026. 08. 27.$116.02$117.30$113.17 $113.35$151.11K-2.30%
2026. 08. 26.$117.75$118.57$115.77 $115.89$115.49K-1.58%
2026. 08. 25.$118.44$118.88$117.09 $117.75$119.85K-0.58%
2026. 08. 24.$118.44$119.24$116.63 $118.38$80.15K-0.05%
2026. 08. 23.$118.07$118.80$118.00 $118.20$2.89K+0.11%
2026. 08. 22.$118.46$118.80$117.59 $118.31$4.92K-0.13%
2026. 08. 21.$115.64$118.80$114.98 $118.22$109.91K+2.23%
2026. 08. 20.$116.11$117.17$113.15 $115.40$100.00K-0.61%
2026. 08. 19.$114.95$117.32$114.50 $116.52$83.75K+1.37%
2026. 08. 18.$112.27$115.41$111.74 $114.49$106.43K+1.98%
2026. 08. 17.$113.47$113.47$111.69 $112.27$84.31K-1.06%
2026. 08. 16.$113.12$113.96$112.62 $113.20$13.82K+0.07%
2026. 08. 15.$112.96$113.44$112.88 $113.09$25.72K+0.12%
2026. 08. 14.$113.05$114.05$111.83 $113.11$125.15K+0.05%
2026. 08. 13.$114.58$114.88$111.66 $113.05$81.79K-1.34%
2026. 08. 12.$111.55$113.38$110.69 $113.22$107.64K+1.50%
2026. 08. 11.$110.64$112.00$109.50 $111.31$104.07K+0.61%
2026. 08. 10.$109.66$111.73$108.66 $110.00$114.89K+0.31%
2026. 08. 09.$109.24$109.53$109.21 $109.22$10.65K-0.02%
2026. 08. 08.$109.18$109.44$109.17 $109.37$26.55K+0.17%
2026. 08. 07.$108.59$109.76$108.59 $109.29$122.19K+0.64%
2026. 08. 06.$106.06$109.79$106.06 $109.48$102.41K+3.22%
2026. 08. 05.$106.93$107.92$106.10 $106.27$109.68K-0.62%
2026. 08. 04.$108.85$110.14$106.94 $107.24$166.46K-1.48%
2026. 08. 03.$107.14$110.56$105.75 $109.12$343.16K+1.85%
2026. 08. 02.$107.67$107.67$107.03 $107.07$21.11K-0.56%
2026. 08. 01.$107.21$107.84$107.03 $107.67$19.61K+0.43%
2026. 07. 31.$107.51$109.72$104.55 $107.35$124.03K-0.15%
2026. 07. 30.$109.61$110.82$105.75 $107.45$189.33K-1.97%
2026. 07. 29.$109.10$111.79$108.09 $110.23$138.26K+1.04%
2026. 07. 28.$106.16$111.07$105.31 $109.66$159.90K+3.30%
2026. 07. 27.$104.23$107.48$103.62 $105.30$107.50K+1.03%
2026. 07. 26.$105.06$105.41$104.87 $104.94$2.74K-0.11%
2026. 07. 25.$104.98$105.41$104.53 $105.00$21.21K+0.02%
2026. 07. 24.$102.87$106.14$101.37 $104.98$254.01K+2.05%
2026. 07. 23.$101.43$103.46$101.43 $102.74$159.19K+1.29%
2026. 07. 22.$100.10$102.94$98.58 $101.94$126.22K+1.84%
2026. 07. 21.$102.54$103.74$100.95 $101.28$95.06K-1.23%
2026. 07. 20.$102.82$103.91$101.31 $103.26$98.92K+0.43%
2026. 07. 19.$102.09$102.80$102.09 $102.58$15.97K+0.48%
2026. 07. 18.$102.12$102.80$102.06 $102.25$14.98K+0.13%
2026. 07. 17.$100.05$103.83$99.61 $102.41$133.33K+2.36%
2026. 07. 16.$91.15$103.68$90.84 $100.42$155.60K+10.17%
2026. 07. 15.$90.01$91.45$89.23 $91.14$150.84K+1.26%
2026. 07. 14.$93.12$103.47$89.83 $90.25$86.55K-3.08%
2026. 07. 13.$95.02$95.79$92.89 $93.28$124.74K-1.83%
2026. 07. 12.$94.84$95.06$94.84 $94.86$2.90K+0.02%
2026. 07. 11.$95.91$95.91$94.75 $94.84$3.95K-1.12%
2026. 07. 10.$95.12$96.13$94.66 $95.51$84.52K+0.41%
2026. 07. 09.$96.16$96.81$94.93 $95.51$109.08K-0.68%
2026. 07. 08.$96.82$97.49$95.80 $96.48$131.23K-0.35%
2026. 07. 07.$96.52$99.58$96.10 $97.00$277.16K+0.50%
2026. 07. 06.$96.47$98.53$94.34 $96.50$285.72K+0.03%
2026. 07. 05.$96.01$96.45$95.79 $96.22$4.80K+0.22%
2026. 07. 04.$96.17$96.44$95.79 $95.84$2.89K-0.34%
2026. 07. 03.$96.09$96.44$95.82 $96.43$4.25K+0.35%
2026. 07. 02.$93.24$96.80$92.73 $96.42$247.57K+3.41%
2026. 07. 01.$91.96$95.30$91.76 $93.67$207.28K+1.86%
2026. 06. 30.$93.78$94.44$91.83 $92.27$247.84K-1.61%
2026. 06. 29.$94.72$96.45$93.78 $94.16$118.80K-0.59%
2026. 06. 28.$94.82$95.00$94.71 $94.72$10.66K-0.11%
2026. 06. 27.$94.82$95.01$94.70 $94.78$13.43K-0.04%
2026. 06. 26.$94.16$96.73$94.16 $94.79$258.11K+0.67%
2026. 06. 25.$91.64$95.55$91.48 $94.20$227.15K+2.79%
2026. 06. 24.$91.28$93.77$90.84 $91.68$214.15K+0.44%
2026. 06. 23.$89.25$92.09$88.93 $91.16$151.25K+2.14%
2026. 06. 22.$90.01$90.03$88.62 $89.43$115.66K-0.64%
2026. 06. 21.$89.15$89.91$89.15 $89.67$2.16K+0.58%
2026. 06. 20.$89.74$89.82$89.15 $89.23$2.45K-0.57%
2026. 06. 19.$89.70$89.83$89.69 $89.69$4.06K-0.01%
2026. 06. 18.$89.54$90.42$88.80 $89.86$98.48K+0.36%
2026. 06. 17.$91.70$92.13$89.11 $89.43$124.79K-2.48%
2026. 06. 16.$89.15$91.79$89.11 $91.79$135.45K+2.96%
2026. 06. 15.$89.07$90.31$88.43 $89.36$116.46K+0.33%
2026. 06. 14.$89.52$89.53$88.90 $88.91$3.42K-0.68%
2026. 06. 13.$89.23$89.56$88.86 $89.52$25.17K+0.33%
2026. 06. 12.$90.94$92.15$88.30 $89.23$188.89K-1.88%
2026. 06. 11.$89.47$91.41$89.47 $90.37$100.61K+1.01%
2026. 06. 10.$92.37$92.55$89.53 $89.60$272.82K-3.00%
2026. 06. 09.$91.34$92.78$91.16 $92.35$162.04K+1.11%
2026. 06. 08.$91.82$92.45$90.90 $91.24$92.73K-0.63%
2026. 06. 07.$91.49$91.94$91.48 $91.56$1.73K+0.08%
2026. 06. 06.$91.89$92.09$91.49 $91.49$4.08K-0.44%
2026. 06. 05.$91.55$93.43$91.55 $91.91$179.08K+0.39%
2026. 06. 04.$87.67$92.14$87.45 $91.56$284.19K+4.44%
2026. 06. 03.$87.86$89.22$87.63 $87.75$152.76K-0.13%
2026. 06. 02.$88.59$88.90$87.04 $87.90$107.06K-0.78%
2026. 06. 01.$86.13$88.91$85.85 $88.59$322.01K+2.86%
2026. 05. 31.$86.63$86.68$86.23 $86.23$4.96K-0.46%
2026. 05. 30.$86.60$86.86$86.53 $86.53$2.98K-0.08%
2026. 05. 29.$86.98$87.66$86.55 $86.78$121.17K-0.23%
2026. 05. 28.$86.85$87.29$86.30 $86.92$112.70K+0.08%
2026. 05. 27.$87.46$88.67$85.87 $86.61$149.52K-0.97%
2026. 05. 26.$89.22$89.54$87.09 $87.73$113.75K-1.67%
2026. 05. 25.$88.97$89.58$87.81 $87.81$9.24K-1.30%
2026. 05. 24.$88.78$89.11$88.15 $88.72$12.39K-0.07%
2026. 05. 23.$88.61$88.99$88.61 $88.97$9.19K+0.41%
2026. 05. 22.$88.62$89.70$88.29 $88.86$115.32K+0.27%
2026. 05. 21.$89.47$90.22$88.04 $88.58$191.96K-0.99%
2026. 05. 20.$89.61$90.13$88.10 $89.54$125.22K-0.08%
2026. 05. 19.$88.39$90.18$88.31 $89.64$143.15K+1.41%
2026. 05. 18.$85.51$88.86$85.22 $88.34$192.24K+3.31%
2026. 05. 17.$85.22$85.35$85.17 $85.22$6.27K+0.00%
2026. 05. 16.$85.24$85.50$85.15 $85.31$20.49K+0.08%
2026. 05. 15.$85.79$86.62$85.22 $85.41$130.85K-0.44%
2026. 05. 14.$84.79$86.12$84.15 $86.06$143.16K+1.50%
2026. 05. 13.$85.39$87.51$84.02 $84.95$149.09K-0.52%
2026. 05. 12.$83.71$85.82$83.55 $85.25$189.37K+1.84%
2026. 05. 11.$85.28$85.81$82.78 $83.53$224.39K-2.05%
2026. 05. 10.$85.14$85.48$84.97 $84.98$6.71K-0.19%
2026. 05. 09.$85.18$85.60$85.03 $85.22$13.70K+0.05%
2026. 05. 08.$88.48$88.59$84.76 $85.17$139.52K-3.74%
2026. 05. 07.$87.29$88.92$87.06 $88.38$134.87K+1.25%
2026. 05. 06.$88.60$89.11$87.02 $87.33$105.69K-1.43%
2026. 05. 05.$88.60$89.14$87.18 $88.15$149.01K-0.51%
2026. 05. 04.$90.65$91.15$88.34 $88.47$89.16K-2.40%
2026. 05. 03.$90.61$90.71$90.22 $90.36$6.48K-0.28%
2026. 05. 02.$90.77$90.80$90.27 $90.71$6.17K-0.07%
2026. 05. 01.$91.75$92.12$90.06 $90.65$142.57K-1.20%
2026. 04. 30.$92.52$94.07$91.32 $91.62$138.19K-0.97%
2026. 04. 29.$94.44$95.45$92.13 $92.24$262.02K-2.33%
2026. 04. 28.$94.11$95.48$93.92 $94.61$52.02K+0.53%
2026. 04. 27.$92.24$94.17$92.24 $94.07$123.89K+1.98%
2026. 04. 26.$91.86$92.32$91.86 $92.22$2.82K+0.39%
2026. 04. 25.$92.14$92.44$91.86 $92.18$16.80K+0.04%
2026. 04. 24.$93.33$93.43$92.14 $92.19$167.08K-1.22%
2026. 04. 23.$92.84$93.54$91.82 $93.14$142.23K+0.32%
2026. 04. 22.$93.99$94.76$92.60 $92.62$171.78K-1.46%
2026. 04. 21.$97.16$97.45$93.64 $93.90$193.67K-3.36%
2026. 04. 20.$97.50$98.26$96.69 $97.03$111.12K-0.48%
2026. 04. 19.$97.90$98.18$97.57 $97.57$5.71K-0.34%
2026. 04. 18.$97.96$98.18$97.60 $97.84$10.11K-0.12%
2026. 04. 17.$96.37$98.12$96.25 $97.92$193.24K+1.61%
2026. 04. 16.$102.53$104.54$95.13 $96.35$298.43K-6.03%
2026. 04. 15.$101.03$103.61$101.03 $102.75$141.77K+1.70%
2026. 04. 14.$101.16$103.03$100.90 $101.32$147.57K+0.16%
2026. 04. 13.$100.40$101.73$99.60 $101.62$214.25K+1.22%
2026. 04. 12.$100.67$101.02$100.45 $100.93$15.72K+0.26%
2026. 04. 11.$100.92$101.02$100.46 $101.02$13.66K+0.10%
2026. 04. 10.$102.86$106.54$99.97 $100.94$242.37K-1.87%
2026. 04. 09.$104.61$105.03$102.39 $103.19$818.64K-1.36%
2026. 04. 08.$103.19$104.77$102.82 $104.30$288.40K+1.08%
2026. 04. 07.$102.89$104.16$102.11 $103.12$282.96K+0.22%
2026. 04. 06.$103.70$105.03$102.49 $103.19$377.56K-0.49%
2026. 04. 05.$103.21$103.92$103.21 $103.26$18.00K+0.05%
2026. 04. 04.$103.20$103.92$103.20 $103.21$22.06K+0.01%
2026. 04. 03.$103.55$104.32$103.20 $103.85$15.58K+0.29%
2026. 04. 02.$103.92$106.73$102.44 $103.27$291.64K-0.63%
2026. 04. 01.$103.32$105.00$101.01 $103.54$411.60K+0.21%
2026. 03. 31.$102.77$104.90$101.73 $102.99$469.45K+0.21%
2026. 03. 30.$105.77$105.77$102.46 $102.51$671.30K-3.08%
2026. 03. 29.$105.87$105.91$104.33 $105.77$35.96K-0.09%
2026. 03. 28.$105.13$105.87$104.31 $105.87$18.11K+0.70%
2026. 03. 27.$105.83$106.42$104.29 $104.97$479.24K-0.81%
2026. 03. 26.$106.14$106.91$105.08 $106.15$395.41K+0.01%
2026. 03. 25.$105.05$106.15$105.03 $106.14$324.00K+1.04%
2026. 03. 24.$105.41$106.14$103.19 $105.77$399.10K+0.34%
2026. 03. 23.$106.52$108.67$104.75 $106.14$428.75K-0.36%
2026. 03. 22.$106.53$107.09$105.71 $106.52$13.59K-0.01%
2026. 03. 21.$106.91$107.13$105.70 $106.53$19.61K-0.36%
2026. 03. 20.$108.04$108.05$105.99 $106.16$270.15K-1.74%
2026. 03. 19.$109.19$110.37$107.61 $107.61$280.43K-1.45%
2026. 03. 18.$111.56$113.45$108.43 $109.20$360.28K-2.12%
2026. 03. 17.$109.99$112.34$109.59 $111.81$323.63K+1.65%
2026. 03. 16.$108.34$110.76$108.34 $110.55$394.92K+2.04%
2026. 03. 15.$108.33$108.34$108.33 $108.34$115.81+0.01%
2026. 03. 14.$108.48$108.97$108.33 $108.33$10.09K-0.14%
2026. 03. 13.$109.39$110.36$108.43 $108.46$239.52K-0.85%
2026. 03. 12.$110.76$111.79$108.43 $108.82$362.94K-1.75%
2026. 03. 11.$111.52$111.95$109.87 $111.42$237.66K-0.09%
2026. 03. 10.$112.86$113.53$110.76 $111.54$429.74K-1.17%
2026. 03. 09.$110.65$113.54$108.07 $112.89$410.53K+2.02%
2026. 03. 08.$109.60$110.76$109.59 $109.99$24.94K+0.36%
2026. 03. 07.$109.24$111.25$109.21 $109.61$33.67K+0.34%
2026. 03. 06.$111.83$112.74$109.21 $109.47$557.82K-2.11%
2026. 03. 05.$114.34$114.34$111.17 $111.62$604.68K-2.38%
2026. 03. 04.$113.96$115.16$113.00 $113.54$429.86K-0.37%
2026. 03. 03.$114.55$116.05$113.51 $114.34$318.11K-0.18%
2026. 03. 02.$117.05$118.11$112.89 $115.44$466.98K-1.38%
2026. 03. 01.$117.05$117.47$117.05 $117.05$6.95K+0.00%
2026. 02. 28.$117.15$117.53$116.52 $117.05$41.29K-0.09%
2026. 02. 27.$116.84$117.83$115.24 $117.21$441.05K+0.32%
2026. 02. 26.$115.18$166.20$114.07 $116.96$728.98K+1.55%
2026. 02. 25.$115.56$116.78$114.76 $115.18$570.51K-0.33%
2026. 02. 24.$115.60$115.97$114.76 $115.56$602.39K-0.03%
2026. 02. 23.$112.77$115.98$111.60 $115.36$674.96K+2.30%
2026. 02. 22.$113.16$113.26$112.75 $113.18$15.83K+0.02%
2026. 02. 21.$112.45$113.32$112.45 $112.76$48.81K+0.28%
2026. 02. 20.$112.86$113.54$112.04 $113.13$652.86K+0.24%
2026. 02. 19.$113.81$113.95$112.74 $112.80$366.68K-0.89%
2026. 02. 18.$112.89$113.95$112.74 $113.94$482.59K+0.93%
2026. 02. 17.$112.34$113.95$112.34 $113.19$515.22K+0.76%
2026. 02. 16.$113.48$113.53$112.05 $112.35$27.07K-1.00%
2026. 02. 15.$113.50$113.53$112.74 $113.34$29.71K-0.14%
2026. 02. 14.$112.74$113.54$112.74 $112.74$71.77K+0.00%
2026. 02. 13.$112.91$113.61$111.98 $113.31$460.83K+0.35%
2026. 02. 12.$113.14$114.35$112.34 $112.94$418.14K-0.18%
2026. 02. 11.$112.74$114.35$112.34 $113.50$644.70K+0.67%
2026. 02. 10.$111.82$113.54$111.16 $112.94$667.27K+1.00%
2026. 02. 09.$111.59$112.34$110.42 $111.88$648.33K+0.26%
2026. 02. 08.$111.16$111.59$111.16 $111.16$30.49K+0.00%
2026. 02. 07.$111.55$111.60$110.97 $111.59$55.24K+0.04%
2026. 02. 06.$109.84$111.55$109.59 $111.55$550.80K+1.56%
2026. 02. 05.$109.36$110.58$108.43 $109.59$375.96K+0.21%
2026. 02. 04.$109.63$111.39$108.44 $109.06$549.94K-0.52%
2026. 02. 03.$110.57$111.59$107.65 $109.59$683.22K-0.89%
2026. 02. 02.$109.90$111.55$109.21 $110.57$573.79K+0.61%
2026. 02. 01.$109.93$109.98$109.51 $109.51$32.36K-0.38%
2026. 01. 31.$110.17$110.19$109.56 $109.93$20.12K-0.22%
2026. 01. 30.$106.55$110.32$106.53 $109.78$838.15K+3.03%
2026. 01. 29.$107.28$109.01$106.15 $106.65$659.51K-0.59%
2026. 01. 28.$108.36$109.67$105.99 $107.28$879.28K-1.00%
2026. 01. 27.$109.22$111.32$107.63 $108.36$818.26K-0.79%
2026. 01. 26.$107.43$111.06$107.43 $109.18$932.00K+1.63%
2026. 01. 25.$107.66$107.66$107.43 $107.53$27.07K-0.12%
2026. 01. 24.$107.51$107.66$107.38 $107.66$28.75K+0.14%
2026. 01. 23.$109.68$110.54$106.76 $107.52$1.39M-1.97%
2026. 01. 22.$122.09$123.29$107.31 $109.68$1.20M-10.16%
2026. 01. 21.$122.23$124.89$121.17 $122.32$612.39K+0.07%
2026. 01. 20.$122.86$124.09$121.13 $122.71$358.40K-0.12%
2026. 01. 19.$122.23$122.90$122.05 $122.49$26.70K+0.21%
2026. 01. 18.$122.46$122.66$122.06 $122.23$27.65K-0.19%
2026. 01. 17.$122.72$122.91$122.07 $122.31$19.14K-0.33%
2026. 01. 16.$124.35$124.94$122.49 $122.76$364.86K-1.28%
2026. 01. 15.$125.45$126.52$123.67 $124.35$382.59K-0.88%
2026. 01. 14.$124.53$125.45$123.11 $125.44$523.24K+0.73%
2026. 01. 13.$124.76$127.00$122.64 $124.57$657.34K-0.15%
2026. 01. 12.$126.28$128.63$123.80 $124.76$775.27K-1.20%
2026. 01. 11.$126.10$126.83$125.69 $126.36$37.03K+0.21%
2026. 01. 10.$126.43$126.84$125.68 $125.76$47.25K-0.53%
2026. 01. 09.$126.97$130.66$125.82 $126.43$773.79K-0.43%
2026. 01. 08.$126.83$132.72$126.38 $126.74$710.21K-0.07%
2026. 01. 07.$128.09$129.36$126.48 $126.86$581.48K-0.96%
2026. 01. 06.$126.36$129.71$125.69 $127.91$553.08K+1.23%
2026. 01. 05.$125.25$127.31$122.42 $126.29$1.09M+0.83%
2026. 01. 04.$125.22$127.42$124.62 $125.40$45.82K+0.14%
2026. 01. 03.$124.66$127.46$124.11 $126.11$69.06K+1.16%
2026. 01. 02.$125.82$127.46$124.05 $124.66$759.54K-0.92%
2026. 01. 01.$125.57$126.50$125.22 $125.91$65.72K+0.27%
2025. 12. 31.$126.24$130.05$125.29 $125.57$582.46K-0.53%
2025. 12. 30.$124.74$127.04$124.61 $126.24$744.17K+1.20%
2025. 12. 29.$124.91$127.12$124.35 $124.81$679.46K-0.08%
2025. 12. 28.$124.86$125.66$124.37 $124.92$37.37K+0.05%
2025. 12. 27.$125.11$125.64$124.34 $124.77$36.32K-0.27%
2025. 12. 26.$124.92$125.85$124.47 $125.12$470.75K+0.16%
2025. 12. 25.$124.83$125.38$124.36 $124.76$26.08K-0.06%
2025. 12. 24.$124.97$128.46$123.71 $124.78$487.63K-0.15%
2025. 12. 23.$125.48$127.40$124.24 $124.93$856.95K-0.44%
2025. 12. 22.$125.76$127.39$124.46 $125.48$787.34K-0.22%
2025. 12. 21.$125.39$126.31$125.07 $125.79$47.38K+0.32%
2025. 12. 20.$125.93$126.24$124.78 $125.62$68.43K-0.25%
2025. 12. 19.$125.90$126.76$123.93 $125.86$690.82K-0.03%
2025. 12. 18.$127.57$130.20$124.93 $125.90$1.12M-1.31%
2025. 12. 17.$127.01$129.41$126.38 $127.58$749.09K+0.45%
2025. 12. 16.$128.65$129.42$127.00 $127.02$610.68K-1.27%
2025. 12. 15.$125.73$129.23$125.25 $128.37$1.64M+2.10%
2025. 12. 14.$125.59$126.40$124.94 $125.73$32.63K+0.11%
2025. 12. 13.$125.57$126.25$125.09 $125.40$90.29K-0.14%
2025. 12. 12.$123.67$126.86$123.09 $125.46$846.49K+1.45%
2025. 12. 11.$123.25$124.58$121.69 $123.67$1.27M+0.34%
2025. 12. 10.$121.54$123.33$121.17 $123.25$1.10M+1.41%
2025. 12. 09.$122.41$123.48$121.50 $121.52$971.95K-0.73%
2025. 12. 08.$125.83$126.55$122.24 $122.41$1.80M-2.72%
2025. 12. 07.$125.77$126.09$124.55 $125.57$58.25K-0.16%
2025. 12. 06.$125.42$126.09$124.58 $125.96$101.55K+0.43%
2025. 12. 05.$125.42$126.98$124.99 $125.42$946.82K+0.00%
2025. 12. 04.$125.39$127.13$124.21 $125.54$1.48M+0.12%
2025. 12. 03.$126.80$127.84$125.39 $125.52$1.19M-1.01%
2025. 12. 02.$129.01$129.86$126.29 $126.78$1.44M-1.73%
2025. 12. 01.$129.10$130.20$128.28 $128.90$972.68K-0.15%
2025. 11. 30.$129.32$129.66$128.82 $129.10$24.16K-0.17%
2025. 11. 29.$129.22$129.65$128.82 $128.82$22.40K-0.31%
2025. 11. 28.$128.84$129.77$128.25 $128.82$272.78K-0.02%
2025. 11. 27.$128.83$129.07$128.14 $128.84$40.81K+0.01%
2025. 11. 26.$128.22$129.55$127.87 $128.68$517.04K+0.36%
2025. 11. 25.$127.63$128.92$126.83 $128.13$903.28K+0.39%
2025. 11. 24.$128.23$129.80$125.84 $127.73$1.11M-0.39%
2025. 11. 23.$128.33$128.81$127.68 $127.69$43.98K-0.50%
2025. 11. 22.$127.58$129.35$127.56 $128.18$131.64K+0.47%
2025. 11. 21.$124.16$129.35$123.96 $127.57$1.68M+2.75%
2025. 11. 20.$126.64$128.17$122.77 $124.13$957.37K-1.98%
2025. 11. 19.$130.27$131.85$125.23 $126.70$111.04K-2.74%
2025. 11. 18.$130.73$132.30$129.35 $130.24$80.92K-0.37%
2025. 11. 17.$131.18$132.86$129.91 $130.62$86.43K-0.43%
2025. 11. 16.$131.52$131.64$130.77 $131.34$19.10K-0.14%
2025. 11. 15.$131.04$131.78$130.75 $131.52$17.76K+0.37%
2025. 11. 14.$129.38$131.38$129.14 $131.03$85.63K+1.28%
2025. 11. 13.$128.97$131.56$128.46 $129.38$170.48K+0.32%
2025. 11. 12.$127.07$129.96$125.40 $128.94$208.25K+1.47%
전체 메뉴