CoinXview PortfolioApp
NL
Coin: 1.239Beurzen: 22Marktkapitalisatie: $2,51T −2,01%Vol 24u: $28,66BDominantie: BTC 58,9% ETH 10,0%ETH-gas: 0,05 gweiAngst & hebzucht: 30/100

Prijsgeschiedenis Abbott Ondo Tokenized (ABTON)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in ABTON. Toont de laatste 365 dagen.

Maandelijkse rendementen ABTON

JaarjanfebmrtaprmeijunjulaugsepoktnovdecVolledig jaar
2026-12%+6,5%-12%-11%-6,0%+7,1%+17%+5,0%-11%+5,7%+3,7%—-12%
2025————————+2,0%-7,7%+4,4%-2,7%-4%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

DatumOpenHoogLaagSluitVolumeVerandering
10-11-2026$110,38$111,43$109,11 $109,21$31,36K-1.06%
09-11-2026$112,50$112,53$109,29 $109,80$59,10K-2.40%
08-11-2026$112,23$114,73$111,99 $112,50$4,38K+0.24%
07-11-2026$109,40$112,53$109,40 $111,99$10,39K+2.37%
06-11-2026$113,44$113,91$109,55 $109,66$116,40K-3.33%
05-11-2026$114,17$116,73$112,74 $113,50$172,55K-0.59%
04-11-2026$109,50$116,30$108,48 $114,17$136,18K+4.26%
03-11-2026$110,30$110,83$107,15 $109,27$201,26K-0.93%
02-11-2026$106,69$110,74$105,10 $110,09$53,54K+3.19%
01-11-2026$105,33$108,90$101,31 $103,18$7,28K-2.04%
31-10-2026$106,62$107,25$103,87 $105,33$4,94K-1.21%
30-10-2026$104,76$107,07$102,56 $106,05$155,88K+1.23%
29-10-2026$102,72$105,44$102,53 $105,28$142,01K+2.49%
28-10-2026$102,66$103,84$101,73 $103,15$147,94K+0.48%
27-10-2026$104,50$105,53$102,40 $103,29$134,71K-1.16%
26-10-2026$104,17$105,03$102,61 $104,54$84,12K+0.36%
25-10-2026$103,91$105,37$103,88 $103,88$5,97K-0.03%
24-10-2026$105,67$106,48$103,83 $104,95$21,16K-0.68%
23-10-2026$101,71$104,56$100,04 $103,90$137,44K+2.15%
22-10-2026$101,34$103,00$99,99 $103,00$116,49K+1.64%
21-10-2026$103,02$105,43$97,18 $100,73$198,66K-2.22%
20-10-2026$103,96$104,85$101,50 $101,59$40,44K-2.28%
19-10-2026$104,05$105,84$102,49 $103,74$71,72K-0.30%
18-10-2026$104,86$105,03$101,66 $103,22$3,96K-1.56%
17-10-2026$104,87$104,87$101,86 $102,79$4,74K-1.98%
16-10-2026$103,42$106,17$103,41 $104,57$40,69K+1.11%
15-10-2026$104,26$108,36$100,89 $103,42$42,46K-0.81%
14-10-2026$102,62$103,96$101,97 $103,56$25,49K+0.92%
13-10-2026$103,47$104,05$101,62 $102,62$46,80K-0.82%
12-10-2026$98,77$103,69$98,77 $103,21$49,07K+4.50%
11-10-2026$99,95$101,82$99,15 $100,25$8,08K+0.30%
10-10-2026$101,42$102,61$98,26 $101,06$29,17K-0.35%
09-10-2026$99,22$101,99$99,22 $101,39$309,56K+2.19%
08-10-2026$100,36$102,10$98,68 $99,75$130,14K-0.61%
07-10-2026$101,49$102,49$99,13 $100,40$87,74K-1.07%
06-10-2026$101,92$103,66$99,49 $100,00$96,14K-1.88%
05-10-2026$97,87$102,32$97,85 $101,92$72,34K+4.14%
04-10-2026$100,00$101,39$98,14 $101,39$12,23K+1.39%
03-10-2026$98,42$100,23$96,52 $99,23$9,40K+0.82%
02-10-2026$100,50$102,59$96,76 $98,99$102,82K-1.50%
01-10-2026$99,64$101,10$97,94 $98,29$106,37K-1.35%
30-09-2026$103,74$104,39$99,22 $100,61$114,43K-3.02%
29-09-2026$100,61$104,90$99,56 $102,74$97,90K+2.12%
28-09-2026$103,84$103,84$102,10 $102,32$87,57K-1.46%
27-09-2026$102,59$104,71$99,49 $101,27$15,22K-1.29%
26-09-2026$102,58$104,36$101,43 $101,64$6,55K-0.92%
25-09-2026$103,61$103,77$101,63 $102,73$117,73K-0.85%
24-09-2026$104,53$106,13$102,89 $103,06$236,55K-1.41%
23-09-2026$104,72$105,89$104,29 $105,45$92,09K+0.70%
22-09-2026$103,85$106,95$103,34 $105,51$108,61K+1.60%
21-09-2026$101,81$104,76$101,81 $104,10$65,93K+2.25%
20-09-2026$105,23$107,85$101,25 $101,54$6,88K-3.51%
19-09-2026$102,36$106,40$100,70 $105,35$28,01K+2.92%
18-09-2026$105,52$105,52$102,33 $103,56$127,05K-1.86%
17-09-2026$104,77$108,27$101,93 $104,32$119,72K-0.43%
16-09-2026$104,78$106,92$101,84 $104,58$129,67K-0.19%
15-09-2026$105,14$109,28$101,42 $104,17$154,43K-0.92%
14-09-2026$103,24$105,61$101,78 $104,92$98,64K+1.63%
13-09-2026$101,78$106,53$101,39 $101,39$2,44K-0.38%
12-09-2026$105,09$107,23$100,34 $103,78$9,70K-1.25%
11-09-2026$105,72$107,41$103,27 $104,11$140,00K-1.52%
10-09-2026$108,26$108,57$104,73 $105,78$85,34K-2.29%
09-09-2026$107,65$108,96$106,56 $106,94$97,64K-0.66%
08-09-2026$111,52$111,73$107,17 $107,45$74,10K-3.65%
07-09-2026$110,78$114,13$110,45 $111,80$2,33K+0.92%
06-09-2026$110,81$110,84$110,57 $110,59$3,42K-0.20%
05-09-2026$110,52$111,12$110,20 $110,71$4,22K+0.17%
04-09-2026$111,25$111,65$110,11 $110,56$110,02K-0.62%
03-09-2026$112,57$113,44$109,78 $110,58$106,84K-1.77%
02-09-2026$111,32$113,96$110,21 $112,31$120,97K+0.89%
01-09-2026$112,53$115,18$110,21 $110,97$102,34K-1.39%
31-08-2026$115,46$115,46$111,45 $112,52$84,75K-2.55%
30-08-2026$113,87$113,93$113,64 $113,87$9,02K+0.00%
29-08-2026$114,23$114,47$113,11 $113,87$7,39K-0.32%
28-08-2026$113,11$114,72$112,58 $114,23$108,91K+0.99%
27-08-2026$116,02$117,30$113,17 $113,35$151,11K-2.30%
26-08-2026$117,75$118,57$115,77 $115,89$115,49K-1.58%
25-08-2026$118,44$118,88$117,09 $117,75$119,85K-0.58%
24-08-2026$118,44$119,24$116,63 $118,38$80,15K-0.05%
23-08-2026$118,07$118,80$118,00 $118,20$2,89K+0.11%
22-08-2026$118,46$118,80$117,59 $118,31$4,92K-0.13%
21-08-2026$115,64$118,80$114,98 $118,22$109,91K+2.23%
20-08-2026$116,11$117,17$113,15 $115,40$100,00K-0.61%
19-08-2026$114,95$117,32$114,50 $116,52$83,75K+1.37%
18-08-2026$112,27$115,41$111,74 $114,49$106,43K+1.98%
17-08-2026$113,47$113,47$111,69 $112,27$84,31K-1.06%
16-08-2026$113,12$113,96$112,62 $113,20$13,82K+0.07%
15-08-2026$112,96$113,44$112,88 $113,09$25,72K+0.12%
14-08-2026$113,05$114,05$111,83 $113,11$125,15K+0.05%
13-08-2026$114,58$114,88$111,66 $113,05$81,79K-1.34%
12-08-2026$111,55$113,38$110,69 $113,22$107,64K+1.50%
11-08-2026$110,64$112,00$109,50 $111,31$104,07K+0.61%
10-08-2026$109,66$111,73$108,66 $110,00$114,89K+0.31%
09-08-2026$109,24$109,53$109,21 $109,22$10,65K-0.02%
08-08-2026$109,18$109,44$109,17 $109,37$26,55K+0.17%
07-08-2026$108,59$109,76$108,59 $109,29$122,19K+0.64%
06-08-2026$106,06$109,79$106,06 $109,48$102,41K+3.22%
05-08-2026$106,93$107,92$106,10 $106,27$109,68K-0.62%
04-08-2026$108,85$110,14$106,94 $107,24$166,46K-1.48%
03-08-2026$107,14$110,56$105,75 $109,12$343,16K+1.85%
02-08-2026$107,67$107,67$107,03 $107,07$21,11K-0.56%
01-08-2026$107,21$107,84$107,03 $107,67$19,61K+0.43%
31-07-2026$107,51$109,72$104,55 $107,35$124,03K-0.15%
30-07-2026$109,61$110,82$105,75 $107,45$189,33K-1.97%
29-07-2026$109,10$111,79$108,09 $110,23$138,26K+1.04%
28-07-2026$106,16$111,07$105,31 $109,66$159,90K+3.30%
27-07-2026$104,23$107,48$103,62 $105,30$107,50K+1.03%
26-07-2026$105,06$105,41$104,87 $104,94$2,74K-0.11%
25-07-2026$104,98$105,41$104,53 $105,00$21,21K+0.02%
24-07-2026$102,87$106,14$101,37 $104,98$254,01K+2.05%
23-07-2026$101,43$103,46$101,43 $102,74$159,19K+1.29%
22-07-2026$100,10$102,94$98,58 $101,94$126,22K+1.84%
21-07-2026$102,54$103,74$100,95 $101,28$95,06K-1.23%
20-07-2026$102,82$103,91$101,31 $103,26$98,92K+0.43%
19-07-2026$102,09$102,80$102,09 $102,58$15,97K+0.48%
18-07-2026$102,12$102,80$102,06 $102,25$14,98K+0.13%
17-07-2026$100,05$103,83$99,61 $102,41$133,33K+2.36%
16-07-2026$91,15$103,68$90,84 $100,42$155,60K+10.17%
15-07-2026$90,01$91,45$89,23 $91,14$150,84K+1.26%
14-07-2026$93,12$103,47$89,83 $90,25$86,55K-3.08%
13-07-2026$95,02$95,79$92,89 $93,28$124,74K-1.83%
12-07-2026$94,84$95,06$94,84 $94,86$2,90K+0.02%
11-07-2026$95,91$95,91$94,75 $94,84$3,95K-1.12%
10-07-2026$95,12$96,13$94,66 $95,51$84,52K+0.41%
09-07-2026$96,16$96,81$94,93 $95,51$109,08K-0.68%
08-07-2026$96,82$97,49$95,80 $96,48$131,23K-0.35%
07-07-2026$96,52$99,58$96,10 $97,00$277,16K+0.50%
06-07-2026$96,47$98,53$94,34 $96,50$285,72K+0.03%
05-07-2026$96,01$96,45$95,79 $96,22$4,80K+0.22%
04-07-2026$96,17$96,44$95,79 $95,84$2,89K-0.34%
03-07-2026$96,09$96,44$95,82 $96,43$4,25K+0.35%
02-07-2026$93,24$96,80$92,73 $96,42$247,57K+3.41%
01-07-2026$91,96$95,30$91,76 $93,67$207,28K+1.86%
30-06-2026$93,78$94,44$91,83 $92,27$247,84K-1.61%
29-06-2026$94,72$96,45$93,78 $94,16$118,80K-0.59%
28-06-2026$94,82$95,00$94,71 $94,72$10,66K-0.11%
27-06-2026$94,82$95,01$94,70 $94,78$13,43K-0.04%
26-06-2026$94,16$96,73$94,16 $94,79$258,11K+0.67%
25-06-2026$91,64$95,55$91,48 $94,20$227,15K+2.79%
24-06-2026$91,28$93,77$90,84 $91,68$214,15K+0.44%
23-06-2026$89,25$92,09$88,93 $91,16$151,25K+2.14%
22-06-2026$90,01$90,03$88,62 $89,43$115,66K-0.64%
21-06-2026$89,15$89,91$89,15 $89,67$2,16K+0.58%
20-06-2026$89,74$89,82$89,15 $89,23$2,45K-0.57%
19-06-2026$89,70$89,83$89,69 $89,69$4,06K-0.01%
18-06-2026$89,54$90,42$88,80 $89,86$98,48K+0.36%
17-06-2026$91,70$92,13$89,11 $89,43$124,79K-2.48%
16-06-2026$89,15$91,79$89,11 $91,79$135,45K+2.96%
15-06-2026$89,07$90,31$88,43 $89,36$116,46K+0.33%
14-06-2026$89,52$89,53$88,90 $88,91$3,42K-0.68%
13-06-2026$89,23$89,56$88,86 $89,52$25,17K+0.33%
12-06-2026$90,94$92,15$88,30 $89,23$188,89K-1.88%
11-06-2026$89,47$91,41$89,47 $90,37$100,61K+1.01%
10-06-2026$92,37$92,55$89,53 $89,60$272,82K-3.00%
09-06-2026$91,34$92,78$91,16 $92,35$162,04K+1.11%
08-06-2026$91,82$92,45$90,90 $91,24$92,73K-0.63%
07-06-2026$91,49$91,94$91,48 $91,56$1,73K+0.08%
06-06-2026$91,89$92,09$91,49 $91,49$4,08K-0.44%
05-06-2026$91,55$93,43$91,55 $91,91$179,08K+0.39%
04-06-2026$87,67$92,14$87,45 $91,56$284,19K+4.44%
03-06-2026$87,86$89,22$87,63 $87,75$152,76K-0.13%
02-06-2026$88,59$88,90$87,04 $87,90$107,06K-0.78%
01-06-2026$86,13$88,91$85,85 $88,59$322,01K+2.86%
31-05-2026$86,63$86,68$86,23 $86,23$4,96K-0.46%
30-05-2026$86,60$86,86$86,53 $86,53$2,98K-0.08%
29-05-2026$86,98$87,66$86,55 $86,78$121,17K-0.23%
28-05-2026$86,85$87,29$86,30 $86,92$112,70K+0.08%
27-05-2026$87,46$88,67$85,87 $86,61$149,52K-0.97%
26-05-2026$89,22$89,54$87,09 $87,73$113,75K-1.67%
25-05-2026$88,97$89,58$87,81 $87,81$9,24K-1.30%
24-05-2026$88,78$89,11$88,15 $88,72$12,39K-0.07%
23-05-2026$88,61$88,99$88,61 $88,97$9,19K+0.41%
22-05-2026$88,62$89,70$88,29 $88,86$115,32K+0.27%
21-05-2026$89,47$90,22$88,04 $88,58$191,96K-0.99%
20-05-2026$89,61$90,13$88,10 $89,54$125,22K-0.08%
19-05-2026$88,39$90,18$88,31 $89,64$143,15K+1.41%
18-05-2026$85,51$88,86$85,22 $88,34$192,24K+3.31%
17-05-2026$85,22$85,35$85,17 $85,22$6,27K+0.00%
16-05-2026$85,24$85,50$85,15 $85,31$20,49K+0.08%
15-05-2026$85,79$86,62$85,22 $85,41$130,85K-0.44%
14-05-2026$84,79$86,12$84,15 $86,06$143,16K+1.50%
13-05-2026$85,39$87,51$84,02 $84,95$149,09K-0.52%
12-05-2026$83,71$85,82$83,55 $85,25$189,37K+1.84%
11-05-2026$85,28$85,81$82,78 $83,53$224,39K-2.05%
10-05-2026$85,14$85,48$84,97 $84,98$6,71K-0.19%
09-05-2026$85,18$85,60$85,03 $85,22$13,70K+0.05%
08-05-2026$88,48$88,59$84,76 $85,17$139,52K-3.74%
07-05-2026$87,29$88,92$87,06 $88,38$134,87K+1.25%
06-05-2026$88,60$89,11$87,02 $87,33$105,69K-1.43%
05-05-2026$88,60$89,14$87,18 $88,15$149,01K-0.51%
04-05-2026$90,65$91,15$88,34 $88,47$89,16K-2.40%
03-05-2026$90,61$90,71$90,22 $90,36$6,48K-0.28%
02-05-2026$90,77$90,80$90,27 $90,71$6,17K-0.07%
01-05-2026$91,75$92,12$90,06 $90,65$142,57K-1.20%
30-04-2026$92,52$94,07$91,32 $91,62$138,19K-0.97%
29-04-2026$94,44$95,45$92,13 $92,24$262,02K-2.33%
28-04-2026$94,11$95,48$93,92 $94,61$52,02K+0.53%
27-04-2026$92,24$94,17$92,24 $94,07$123,89K+1.98%
26-04-2026$91,86$92,32$91,86 $92,22$2,82K+0.39%
25-04-2026$92,14$92,44$91,86 $92,18$16,80K+0.04%
24-04-2026$93,33$93,43$92,14 $92,19$167,08K-1.22%
23-04-2026$92,84$93,54$91,82 $93,14$142,23K+0.32%
22-04-2026$93,99$94,76$92,60 $92,62$171,78K-1.46%
21-04-2026$97,16$97,45$93,64 $93,90$193,67K-3.36%
20-04-2026$97,50$98,26$96,69 $97,03$111,12K-0.48%
19-04-2026$97,90$98,18$97,57 $97,57$5,71K-0.34%
18-04-2026$97,96$98,18$97,60 $97,84$10,11K-0.12%
17-04-2026$96,37$98,12$96,25 $97,92$193,24K+1.61%
16-04-2026$102,53$104,54$95,13 $96,35$298,43K-6.03%
15-04-2026$101,03$103,61$101,03 $102,75$141,77K+1.70%
14-04-2026$101,16$103,03$100,90 $101,32$147,57K+0.16%
13-04-2026$100,40$101,73$99,60 $101,62$214,25K+1.22%
12-04-2026$100,67$101,02$100,45 $100,93$15,72K+0.26%
11-04-2026$100,92$101,02$100,46 $101,02$13,66K+0.10%
10-04-2026$102,86$106,54$99,97 $100,94$242,37K-1.87%
09-04-2026$104,61$105,03$102,39 $103,19$818,64K-1.36%
08-04-2026$103,19$104,77$102,82 $104,30$288,40K+1.08%
07-04-2026$102,89$104,16$102,11 $103,12$282,96K+0.22%
06-04-2026$103,70$105,03$102,49 $103,19$377,56K-0.49%
05-04-2026$103,21$103,92$103,21 $103,26$18,00K+0.05%
04-04-2026$103,20$103,92$103,20 $103,21$22,06K+0.01%
03-04-2026$103,55$104,32$103,20 $103,85$15,58K+0.29%
02-04-2026$103,92$106,73$102,44 $103,27$291,64K-0.63%
01-04-2026$103,32$105,00$101,01 $103,54$411,60K+0.21%
31-03-2026$102,77$104,90$101,73 $102,99$469,45K+0.21%
30-03-2026$105,77$105,77$102,46 $102,51$671,30K-3.08%
29-03-2026$105,87$105,91$104,33 $105,77$35,96K-0.09%
28-03-2026$105,13$105,87$104,31 $105,87$18,11K+0.70%
27-03-2026$105,83$106,42$104,29 $104,97$479,24K-0.81%
26-03-2026$106,14$106,91$105,08 $106,15$395,41K+0.01%
25-03-2026$105,05$106,15$105,03 $106,14$324,00K+1.04%
24-03-2026$105,41$106,14$103,19 $105,77$399,10K+0.34%
23-03-2026$106,52$108,67$104,75 $106,14$428,75K-0.36%
22-03-2026$106,53$107,09$105,71 $106,52$13,59K-0.01%
21-03-2026$106,91$107,13$105,70 $106,53$19,61K-0.36%
20-03-2026$108,04$108,05$105,99 $106,16$270,15K-1.74%
19-03-2026$109,19$110,37$107,61 $107,61$280,43K-1.45%
18-03-2026$111,56$113,45$108,43 $109,20$360,28K-2.12%
17-03-2026$109,99$112,34$109,59 $111,81$323,63K+1.65%
16-03-2026$108,34$110,76$108,34 $110,55$394,92K+2.04%
15-03-2026$108,33$108,34$108,33 $108,34$115,81+0.01%
14-03-2026$108,48$108,97$108,33 $108,33$10,09K-0.14%
13-03-2026$109,39$110,36$108,43 $108,46$239,52K-0.85%
12-03-2026$110,76$111,79$108,43 $108,82$362,94K-1.75%
11-03-2026$111,52$111,95$109,87 $111,42$237,66K-0.09%
10-03-2026$112,86$113,53$110,76 $111,54$429,74K-1.17%
09-03-2026$110,65$113,54$108,07 $112,89$410,53K+2.02%
08-03-2026$109,60$110,76$109,59 $109,99$24,94K+0.36%
07-03-2026$109,24$111,25$109,21 $109,61$33,67K+0.34%
06-03-2026$111,83$112,74$109,21 $109,47$557,82K-2.11%
05-03-2026$114,34$114,34$111,17 $111,62$604,68K-2.38%
04-03-2026$113,96$115,16$113,00 $113,54$429,86K-0.37%
03-03-2026$114,55$116,05$113,51 $114,34$318,11K-0.18%
02-03-2026$117,05$118,11$112,89 $115,44$466,98K-1.38%
01-03-2026$117,05$117,47$117,05 $117,05$6,95K+0.00%
28-02-2026$117,15$117,53$116,52 $117,05$41,29K-0.09%
27-02-2026$116,84$117,83$115,24 $117,21$441,05K+0.32%
26-02-2026$115,18$166,20$114,07 $116,96$728,98K+1.55%
25-02-2026$115,56$116,78$114,76 $115,18$570,51K-0.33%
24-02-2026$115,60$115,97$114,76 $115,56$602,39K-0.03%
23-02-2026$112,77$115,98$111,60 $115,36$674,96K+2.30%
22-02-2026$113,16$113,26$112,75 $113,18$15,83K+0.02%
21-02-2026$112,45$113,32$112,45 $112,76$48,81K+0.28%
20-02-2026$112,86$113,54$112,04 $113,13$652,86K+0.24%
19-02-2026$113,81$113,95$112,74 $112,80$366,68K-0.89%
18-02-2026$112,89$113,95$112,74 $113,94$482,59K+0.93%
17-02-2026$112,34$113,95$112,34 $113,19$515,22K+0.76%
16-02-2026$113,48$113,53$112,05 $112,35$27,07K-1.00%
15-02-2026$113,50$113,53$112,74 $113,34$29,71K-0.14%
14-02-2026$112,74$113,54$112,74 $112,74$71,77K+0.00%
13-02-2026$112,91$113,61$111,98 $113,31$460,83K+0.35%
12-02-2026$113,14$114,35$112,34 $112,94$418,14K-0.18%
11-02-2026$112,74$114,35$112,34 $113,50$644,70K+0.67%
10-02-2026$111,82$113,54$111,16 $112,94$667,27K+1.00%
09-02-2026$111,59$112,34$110,42 $111,88$648,33K+0.26%
08-02-2026$111,16$111,59$111,16 $111,16$30,49K+0.00%
07-02-2026$111,55$111,60$110,97 $111,59$55,24K+0.04%
06-02-2026$109,84$111,55$109,59 $111,55$550,80K+1.56%
05-02-2026$109,36$110,58$108,43 $109,59$375,96K+0.21%
04-02-2026$109,63$111,39$108,44 $109,06$549,94K-0.52%
03-02-2026$110,57$111,59$107,65 $109,59$683,22K-0.89%
02-02-2026$109,90$111,55$109,21 $110,57$573,79K+0.61%
01-02-2026$109,93$109,98$109,51 $109,51$32,36K-0.38%
31-01-2026$110,17$110,19$109,56 $109,93$20,12K-0.22%
30-01-2026$106,55$110,32$106,53 $109,78$838,15K+3.03%
29-01-2026$107,28$109,01$106,15 $106,65$659,51K-0.59%
28-01-2026$108,36$109,67$105,99 $107,28$879,28K-1.00%
27-01-2026$109,22$111,32$107,63 $108,36$818,26K-0.79%
26-01-2026$107,43$111,06$107,43 $109,18$932,00K+1.63%
25-01-2026$107,66$107,66$107,43 $107,53$27,07K-0.12%
24-01-2026$107,51$107,66$107,38 $107,66$28,75K+0.14%
23-01-2026$109,68$110,54$106,76 $107,52$1,39M-1.97%
22-01-2026$122,09$123,29$107,31 $109,68$1,20M-10.16%
21-01-2026$122,23$124,89$121,17 $122,32$612,39K+0.07%
20-01-2026$122,86$124,09$121,13 $122,71$358,40K-0.12%
19-01-2026$122,23$122,90$122,05 $122,49$26,70K+0.21%
18-01-2026$122,46$122,66$122,06 $122,23$27,65K-0.19%
17-01-2026$122,72$122,91$122,07 $122,31$19,14K-0.33%
16-01-2026$124,35$124,94$122,49 $122,76$364,86K-1.28%
15-01-2026$125,45$126,52$123,67 $124,35$382,59K-0.88%
14-01-2026$124,53$125,45$123,11 $125,44$523,24K+0.73%
13-01-2026$124,76$127,00$122,64 $124,57$657,34K-0.15%
12-01-2026$126,28$128,63$123,80 $124,76$775,27K-1.20%
11-01-2026$126,10$126,83$125,69 $126,36$37,03K+0.21%
10-01-2026$126,43$126,84$125,68 $125,76$47,25K-0.53%
09-01-2026$126,97$130,66$125,82 $126,43$773,79K-0.43%
08-01-2026$126,83$132,72$126,38 $126,74$710,21K-0.07%
07-01-2026$128,09$129,36$126,48 $126,86$581,48K-0.96%
06-01-2026$126,36$129,71$125,69 $127,91$553,08K+1.23%
05-01-2026$125,25$127,31$122,42 $126,29$1,09M+0.83%
04-01-2026$125,22$127,42$124,62 $125,40$45,82K+0.14%
03-01-2026$124,66$127,46$124,11 $126,11$69,06K+1.16%
02-01-2026$125,82$127,46$124,05 $124,66$759,54K-0.92%
01-01-2026$125,57$126,50$125,22 $125,91$65,72K+0.27%
31-12-2025$126,24$130,05$125,29 $125,57$582,46K-0.53%
30-12-2025$124,74$127,04$124,61 $126,24$744,17K+1.20%
29-12-2025$124,91$127,12$124,35 $124,81$679,46K-0.08%
28-12-2025$124,86$125,66$124,37 $124,92$37,37K+0.05%
27-12-2025$125,11$125,64$124,34 $124,77$36,32K-0.27%
26-12-2025$124,92$125,85$124,47 $125,12$470,75K+0.16%
25-12-2025$124,83$125,38$124,36 $124,76$26,08K-0.06%
24-12-2025$124,97$128,46$123,71 $124,78$487,63K-0.15%
23-12-2025$125,48$127,40$124,24 $124,93$856,95K-0.44%
22-12-2025$125,76$127,39$124,46 $125,48$787,34K-0.22%
21-12-2025$125,39$126,31$125,07 $125,79$47,38K+0.32%
20-12-2025$125,93$126,24$124,78 $125,62$68,43K-0.25%
19-12-2025$125,90$126,76$123,93 $125,86$690,82K-0.03%
18-12-2025$127,57$130,20$124,93 $125,90$1,12M-1.31%
17-12-2025$127,01$129,41$126,38 $127,58$749,09K+0.45%
16-12-2025$128,65$129,42$127,00 $127,02$610,68K-1.27%
15-12-2025$125,73$129,23$125,25 $128,37$1,64M+2.10%
14-12-2025$125,59$126,40$124,94 $125,73$32,63K+0.11%
13-12-2025$125,57$126,25$125,09 $125,40$90,29K-0.14%
12-12-2025$123,67$126,86$123,09 $125,46$846,49K+1.45%
11-12-2025$123,25$124,58$121,69 $123,67$1,27M+0.34%
10-12-2025$121,54$123,33$121,17 $123,25$1,10M+1.41%
09-12-2025$122,41$123,48$121,50 $121,52$971,95K-0.73%
08-12-2025$125,83$126,55$122,24 $122,41$1,80M-2.72%
07-12-2025$125,77$126,09$124,55 $125,57$58,25K-0.16%
06-12-2025$125,42$126,09$124,58 $125,96$101,55K+0.43%
05-12-2025$125,42$126,98$124,99 $125,42$946,82K+0.00%
04-12-2025$125,39$127,13$124,21 $125,54$1,48M+0.12%
03-12-2025$126,80$127,84$125,39 $125,52$1,19M-1.01%
02-12-2025$129,01$129,86$126,29 $126,78$1,44M-1.73%
01-12-2025$129,10$130,20$128,28 $128,90$972,68K-0.15%
30-11-2025$129,32$129,66$128,82 $129,10$24,16K-0.17%
29-11-2025$129,22$129,65$128,82 $128,82$22,40K-0.31%
28-11-2025$128,84$129,77$128,25 $128,82$272,78K-0.02%
27-11-2025$128,83$129,07$128,14 $128,84$40,81K+0.01%
26-11-2025$128,22$129,55$127,87 $128,68$517,04K+0.36%
25-11-2025$127,63$128,92$126,83 $128,13$903,28K+0.39%
24-11-2025$128,23$129,80$125,84 $127,73$1,11M-0.39%
23-11-2025$128,33$128,81$127,68 $127,69$43,98K-0.50%
22-11-2025$127,58$129,35$127,56 $128,18$131,64K+0.47%
21-11-2025$124,16$129,35$123,96 $127,57$1,68M+2.75%
20-11-2025$126,64$128,17$122,77 $124,13$957,37K-1.98%
19-11-2025$130,27$131,85$125,23 $126,70$111,04K-2.74%
18-11-2025$130,73$132,30$129,35 $130,24$80,92K-0.37%
17-11-2025$131,18$132,86$129,91 $130,62$86,43K-0.43%
16-11-2025$131,52$131,64$130,77 $131,34$19,10K-0.14%
15-11-2025$131,04$131,78$130,75 $131,52$17,76K+0.37%
14-11-2025$129,38$131,38$129,14 $131,03$85,63K+1.28%
13-11-2025$128,97$131,56$128,46 $129,38$170,48K+0.32%
12-11-2025$127,07$129,96$125,40 $128,94$208,25K+1.47%
Alle secties