スマホでスキャンしてアプリを入手AMC Entertainment Holdings（bStocks) (AMCB）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。AMCBの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン AMCB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | +1.3% | +10% | — | +12% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/10 | $3.37 | +0.00% |
| 2026/11/09 | $3.37 | +7.67% |
| 2026/11/08 | $3.13 | +0.32% |
| 2026/11/07 | $3.12 | -0.32% |
| 2026/11/06 | $3.12 | +0.97% |
| 2026/11/05 | $3.08 | -9.68% |
| 2026/11/04 | $3.42 | +4.27% |
| 2026/11/03 | $3.29 | +2.81% |
| 2026/11/02 | $3.21 | +5.25% |
| 2026/11/01 | $3.06 | +0.00% |
| 2026/10/31 | $3.06 | -0.33% |
| 2026/10/30 | $3.06 | +0.99% |
| 2026/10/29 | $3.03 | +2.02% |
| 2026/10/28 | $2.98 | -0.67% |
| 2026/10/27 | $3.00 | +3.09% |
| 2026/10/26 | $2.90 | +1.05% |
| 2026/10/25 | $2.86 | -0.35% |
| 2026/10/24 | $2.87 | -0.69% |
| 2026/10/23 | $2.90 | -1.69% |
| 2026/10/22 | $2.95 | -2.64% |
| 2026/10/21 | $3.02 | -0.98% |
| 2026/10/20 | $3.05 | +2.35% |
| 2026/10/19 | $2.98 | +3.11% |
| 2026/10/18 | $2.88 | +0.00% |
| 2026/10/17 | $2.88 | -0.35% |
| 2026/10/16 | $2.89 | -3.67% |
| 2026/10/15 | $3.00 | +3.81% |
| 2026/10/14 | $2.89 | -5.86% |
| 2026/10/13 | $3.06 | +2.34% |
| 2026/10/12 | $2.98 | +0.68% |
| 2026/10/11 | $2.97 | +0.34% |
| 2026/10/10 | $2.96 | -0.34% |
| 2026/10/09 | $2.97 | +3.13% |
| 2026/10/08 | $2.87 | +0.00% |
| 2026/10/07 | $2.88 | -2.04% |
| 2026/10/06 | $2.94 | +4.63% |
| 2026/10/05 | $2.81 | +1.08% |
| 2026/10/04 | $2.79 | +0.00% |
| 2026/10/03 | $2.78 | +0.36% |
| 2026/10/02 | $2.78 | +0.00% |
| 2026/10/01 | $2.77 | -8.28% |
| 2026/09/30 | $3.02 | -1.95% |
| 2026/09/29 | $3.07 | -5.83% |
| 2026/09/28 | $3.27 | +11.60% |
| 2026/09/27 | $2.92 | -0.34% |
| 2026/09/26 | $2.94 | +0.34% |
| 2026/09/25 | $2.93 | +1.74% |
| 2026/09/24 | $2.88 | +0.35% |
| 2026/09/23 | $2.88 | -3.03% |