CoinXview 资产App
ZH
币种: 1,240交易所: 22市值: $2.53T −0.80%24h 量: $24.27B市值占比: BTC 58.9% ETH 10.0%ETH Gas: 0.38 gwei恐惧与贪婪: 36/100

AMC Entertainment Holdings（bStocks) (AMCB）价格历史

每日开盘、最高、最低、收盘价与成交额（UTC），取自 AMCB 成交量最大的交易所。显示最近 365 天。

月度收益 AMCB

年1月2月3月4月5月6月7月8月9月10月11月12月全年
2026—————————+1.3%+7.5%—+9%

每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。

下载完整历史（CSV，可用 Excel 打开）

日期开盘最高最低收盘成交额涨跌
2026/11/09$3.13$3.42$3.11 $3.29$14.27K+5.11%
2026/11/08$3.12$3.14$3.11 $3.13$4.47K+0.32%
2026/11/07$3.13$3.14$3.12 $3.12$4.83K-0.32%
2026/11/06$3.09$3.17$3.06 $3.12$44.77K+0.97%
2026/11/05$3.41$3.76$3.07 $3.08$98.76K-9.68%
2026/11/04$3.28$3.56$3.21 $3.42$188.91K+4.27%
2026/11/03$3.20$3.34$3.16 $3.29$46.13K+2.81%
2026/11/02$3.05$3.25$3.04 $3.21$26.71K+5.25%
2026/11/01$3.06$3.07$3.05 $3.06$4.72K+0.00%
2026/10/31$3.07$3.07$3.04 $3.06$2.79K-0.33%
2026/10/30$3.03$3.09$2.95 $3.06$27.93K+0.99%
2026/10/29$2.97$3.11$2.95 $3.03$26.87K+2.02%
2026/10/28$3.00$3.02$2.90 $2.98$10.92K-0.67%
2026/10/27$2.91$3.01$2.88 $3.00$10.31K+3.09%
2026/10/26$2.87$2.95$2.85 $2.90$12.11K+1.05%
2026/10/25$2.87$2.89$2.86 $2.86$5.29K-0.35%
2026/10/24$2.89$2.91$2.87 $2.87$12.17K-0.69%
2026/10/23$2.95$2.98$2.87 $2.90$10.60K-1.69%
2026/10/22$3.03$3.08$2.94 $2.95$20.89K-2.64%
2026/10/21$3.05$3.09$3.02 $3.02$15.99K-0.98%
2026/10/20$2.98$3.07$2.93 $3.05$28.29K+2.35%
2026/10/19$2.89$3.05$2.88 $2.98$34.62K+3.11%
2026/10/18$2.88$2.90$2.87 $2.88$6.88K+0.00%
2026/10/17$2.89$2.90$2.87 $2.88$3.96K-0.35%
2026/10/16$3.00$3.04$2.82 $2.89$33.77K-3.67%
2026/10/15$2.89$3.05$2.82 $3.00$52.91K+3.81%
2026/10/14$3.07$3.11$2.86 $2.89$43.82K-5.86%
2026/10/13$2.99$3.19$2.90 $3.06$163.31K+2.34%
2026/10/12$2.96$3.05$2.90 $2.98$161.59K+0.68%
2026/10/11$2.96$2.98$2.95 $2.97$10.17K+0.34%
2026/10/10$2.97$2.98$2.95 $2.96$8.78K-0.34%
2026/10/09$2.88$3.00$2.86 $2.97$92.72K+3.13%
2026/10/08$2.87$2.96$2.78 $2.87$190.72K+0.00%
2026/10/07$2.94$2.96$2.84 $2.88$89.42K-2.04%
2026/10/06$2.81$2.95$2.79 $2.94$124.00K+4.63%
2026/10/05$2.78$2.87$2.70 $2.81$147.48K+1.08%
2026/10/04$2.79$2.81$2.78 $2.79$30.45K+0.00%
2026/10/03$2.77$2.80$2.76 $2.78$25.92K+0.36%
2026/10/02$2.78$2.88$2.72 $2.78$146.04K+0.00%
2026/10/01$3.02$3.03$2.72 $2.77$138.09K-8.28%
2026/09/30$3.08$3.14$3.00 $3.02$86.18K-1.95%
2026/09/29$3.26$3.33$2.95 $3.07$177.62K-5.83%
2026/09/28$2.93$3.41$2.90 $3.27$237.10K+11.60%
2026/09/27$2.93$2.94$2.91 $2.92$11.52K-0.34%
2026/09/26$2.93$2.94$2.92 $2.94$12.23K+0.34%
2026/09/25$2.88$2.94$2.84 $2.93$60.32K+1.74%
2026/09/24$2.87$2.91$2.70 $2.88$98.45K+0.35%
2026/09/23$2.97$3.00$2.84 $2.88$584.23K-3.03%
全部栏目