CoinXview PortfolioApp
TL
Coin: 1,239Mga Exchange: 22Market cap: $2.50T −2.12%Vol 24h: $29.19BDominance: BTC 59.0% ETH 10.0%ETH gas: 0.05 gweiTakot at Kasakiman: 30/100

History ng presyo ng AMC Entertainment Holdings (bStocks) (AMCB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng AMCB. Ipinapakita ang huling 365 araw.

Buwanang returns AMCB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026—————————+1.3%+10%—+12%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/10/2026$3.37$3.40$3.26 $3.37$10.25K+0.00%
11/09/2026$3.13$3.44$3.11 $3.37$23.53K+7.67%
11/08/2026$3.12$3.14$3.11 $3.13$4.47K+0.32%
11/07/2026$3.13$3.14$3.12 $3.12$4.83K-0.32%
11/06/2026$3.09$3.17$3.06 $3.12$44.77K+0.97%
11/05/2026$3.41$3.76$3.07 $3.08$98.76K-9.68%
11/04/2026$3.28$3.56$3.21 $3.42$188.91K+4.27%
11/03/2026$3.20$3.34$3.16 $3.29$46.13K+2.81%
11/02/2026$3.05$3.25$3.04 $3.21$26.71K+5.25%
11/01/2026$3.06$3.07$3.05 $3.06$4.72K+0.00%
10/31/2026$3.07$3.07$3.04 $3.06$2.79K-0.33%
10/30/2026$3.03$3.09$2.95 $3.06$27.93K+0.99%
10/29/2026$2.97$3.11$2.95 $3.03$26.87K+2.02%
10/28/2026$3.00$3.02$2.90 $2.98$10.92K-0.67%
10/27/2026$2.91$3.01$2.88 $3.00$10.31K+3.09%
10/26/2026$2.87$2.95$2.85 $2.90$12.11K+1.05%
10/25/2026$2.87$2.89$2.86 $2.86$5.29K-0.35%
10/24/2026$2.89$2.91$2.87 $2.87$12.17K-0.69%
10/23/2026$2.95$2.98$2.87 $2.90$10.60K-1.69%
10/22/2026$3.03$3.08$2.94 $2.95$20.89K-2.64%
10/21/2026$3.05$3.09$3.02 $3.02$15.99K-0.98%
10/20/2026$2.98$3.07$2.93 $3.05$28.29K+2.35%
10/19/2026$2.89$3.05$2.88 $2.98$34.62K+3.11%
10/18/2026$2.88$2.90$2.87 $2.88$6.88K+0.00%
10/17/2026$2.89$2.90$2.87 $2.88$3.96K-0.35%
10/16/2026$3.00$3.04$2.82 $2.89$33.77K-3.67%
10/15/2026$2.89$3.05$2.82 $3.00$52.91K+3.81%
10/14/2026$3.07$3.11$2.86 $2.89$43.82K-5.86%
10/13/2026$2.99$3.19$2.90 $3.06$163.31K+2.34%
10/12/2026$2.96$3.05$2.90 $2.98$161.59K+0.68%
10/11/2026$2.96$2.98$2.95 $2.97$10.17K+0.34%
10/10/2026$2.97$2.98$2.95 $2.96$8.78K-0.34%
10/09/2026$2.88$3.00$2.86 $2.97$92.72K+3.13%
10/08/2026$2.87$2.96$2.78 $2.87$190.72K+0.00%
10/07/2026$2.94$2.96$2.84 $2.88$89.42K-2.04%
10/06/2026$2.81$2.95$2.79 $2.94$124.00K+4.63%
10/05/2026$2.78$2.87$2.70 $2.81$147.48K+1.08%
10/04/2026$2.79$2.81$2.78 $2.79$30.45K+0.00%
10/03/2026$2.77$2.80$2.76 $2.78$25.92K+0.36%
10/02/2026$2.78$2.88$2.72 $2.78$146.04K+0.00%
10/01/2026$3.02$3.03$2.72 $2.77$138.09K-8.28%
09/30/2026$3.08$3.14$3.00 $3.02$86.18K-1.95%
09/29/2026$3.26$3.33$2.95 $3.07$177.62K-5.83%
09/28/2026$2.93$3.41$2.90 $3.27$237.10K+11.60%
09/27/2026$2.93$2.94$2.91 $2.92$11.52K-0.34%
09/26/2026$2.93$2.94$2.92 $2.94$12.23K+0.34%
09/25/2026$2.88$2.94$2.84 $2.93$60.32K+1.74%
09/24/2026$2.87$2.91$2.70 $2.88$98.45K+0.35%
09/23/2026$2.97$3.00$2.84 $2.88$584.23K-3.03%
Lahat ng seksyon