Alltoscan（ATS）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。ATSの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ATS
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -36% | -20% | -8.8% | +5.4% | +92% | -35% | -2.9% | -31% | -21% | -6.6% | -1.2% | — | -71% |
|---|
| 2025 | -13% | -14% | -16% | +7.2% | -12% | -18% | -4.0% | +116% | +66% | -5.7% | -7.7% | -3.0% | +42% |
|---|
| 2024 | — | — | — | — | -59% | -63% | -40% | -16% | +62% | -1.0% | -20% | -29% | -93% |
|---|
| 月平均 | -25% | -17% | -13% | +6.3% | +6.9% | -39% | -16% | +23% | +36% | -4.4% | -14% | -16% | |
|---|
| 上昇した年 | 0/2 | 0/2 | 0/2 | 2/2 | 1/3 | 0/3 | 0/3 | 1/3 | 2/3 | 0/3 | 0/2 | 0/2 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/09 | $0.03836 | $0.03857 | $0.03660 |
$0.03845 | $32.96K | $3.37M | +0.23% |
| 2026/11/08 | $0.03827 | $0.03958 | $0.03603 |
$0.03836 | $69.97K | $3.36M | +0.24% |
| 2026/11/07 | $0.03917 | $0.03922 | $0.03806 |
$0.03827 | $62.18K | $3.36M | -2.30% |
| 2026/11/06 | $0.03947 | $0.03996 | $0.03899 |
$0.03917 | $44.07K | $3.43M | -0.76% |
| 2026/11/05 | $0.03986 | $0.03987 | $0.03743 |
$0.03947 | $50.06K | $3.46M | -0.98% |
| 2026/11/04 | $0.04009 | $0.04027 | $0.03930 |
$0.03986 | $44.40K | $3.49M | -0.57% |
| 2026/11/03 | $0.04083 | $0.04103 | $0.03994 |
$0.04009 | $43.01K | $3.52M | -1.81% |
| 2026/11/02 | $0.03946 | $0.04953 | $0.03902 |
$0.04083 | $46.46K | $3.58M | +3.47% |
| 2026/11/01 | $0.03893 | $0.04040 | $0.03869 |
$0.03946 | $57.20K | $3.46M | +1.36% |
| 2026/10/31 | $0.03935 | $0.03944 | $0.03871 |
$0.03893 | $37.45K | $3.41M | -1.07% |
| 2026/10/30 | $0.04079 | $0.04108 | $0.03895 |
$0.03935 | $82.81K | $3.45M | -3.53% |
| 2026/10/29 | $0.04352 | $0.04432 | $0.04038 |
$0.04079 | $97.82K | $3.58M | -6.27% |
| 2026/10/28 | $0.04118 | $0.04353 | $0.04106 |
$0.04352 | $101.63K | $3.82M | +5.68% |
| 2026/10/27 | $0.03906 | $0.04135 | $0.03900 |
$0.04118 | $100.18K | $3.61M | +5.43% |
| 2026/10/26 | $0.03903 | $0.03967 | $0.03798 |
$0.03906 | $89.80K | $3.42M | +0.08% |
| 2026/10/25 | $0.04014 | $0.04066 | $0.03785 |
$0.03903 | $109.95K | $3.42M | -2.77% |
| 2026/10/24 | $0.04108 | $0.04173 | $0.03868 |
$0.04014 | $90.79K | $3.52M | -2.29% |
| 2026/10/23 | $0.03958 | $0.04233 | $0.03766 |
$0.04108 | $104.28K | $3.60M | +3.79% |
| 2026/10/22 | $0.04139 | $0.04189 | $0.03913 |
$0.03958 | $112.42K | $3.47M | -4.37% |
| 2026/10/21 | $0.04193 | $0.04201 | $0.04047 |
$0.04139 | $86.39K | $3.63M | -1.29% |
| 2026/10/20 | $0.04152 | $0.04251 | $0.04111 |
$0.04193 | $88.10K | $3.68M | +0.99% |
| 2026/10/19 | $0.04223 | $0.04239 | $0.04067 |
$0.04152 | $88.06K | $3.64M | -1.68% |
| 2026/10/18 | $0.04163 | $0.04230 | $0.04000 |
$0.04223 | $97.64K | $3.70M | +1.44% |
| 2026/10/17 | $0.04132 | $0.04286 | $0.04049 |
$0.04163 | $102.90K | $3.65M | +0.75% |
| 2026/10/16 | $0.04391 | $0.04416 | $0.04064 |
$0.04132 | $93.85K | $3.62M | -5.90% |
| 2026/10/15 | $0.04376 | $0.04484 | $0.04105 |
$0.04391 | $60.72K | $3.85M | +0.34% |
| 2026/10/14 | $0.04540 | $0.04541 | $0.04160 |
$0.04376 | $64.39K | $3.84M | -3.61% |
| 2026/10/13 | $0.04604 | $0.04606 | $0.04416 |
$0.04540 | $84.42K | $3.98M | -1.39% |
| 2026/10/12 | $0.04828 | $0.04829 | $0.04462 |
$0.04604 | $109.11K | $4.04M | -4.64% |
| 2026/10/11 | $0.04791 | $0.04843 | $0.04696 |
$0.04828 | $101.90K | $4.23M | +0.77% |
| 2026/10/10 | $0.04996 | $0.05000 | $0.04787 |
$0.04791 | $107.76K | $4.20M | -4.10% |
| 2026/10/09 | $0.04898 | $0.05076 | $0.04821 |
$0.04996 | $105.40K | $4.38M | +2.00% |
| 2026/10/08 | $0.05259 | $0.05318 | $0.04590 |
$0.04898 | $104.06K | $4.29M | -6.86% |
| 2026/10/07 | $0.05259 | $0.05277 | $0.04847 |
$0.05259 | $107.17K | $4.61M | +0.00% |
| 2026/10/06 | $0.05286 | $0.05411 | $0.04991 |
$0.05259 | $109.95K | — | -0.51% |
| 2026/10/05 | $0.05135 | $0.05384 | $0.04832 |
$0.05286 | $103.51K | — | +2.94% |
| 2026/10/04 | $0.04856 | $0.05362 | $0.04847 |
$0.05135 | $94.43K | — | +5.75% |
| 2026/10/03 | $0.04770 | $0.04924 | $0.04500 |
$0.04856 | $91.23K | — | +1.80% |
| 2026/10/02 | $0.04489 | $0.04801 | $0.04296 |
$0.04770 | $95.62K | — | +6.26% |
| 2026/10/01 | $0.04168 | $0.04605 | $0.03929 |
$0.04489 | $97.92K | — | +7.70% |
| 2026/09/30 | $0.04330 | $0.04337 | $0.04050 |
$0.04168 | $110.44K | — | -3.74% |
| 2026/09/29 | $0.04444 | $0.04497 | $0.04179 |
$0.04330 | $94.33K | — | -2.57% |
| 2026/09/28 | $0.04703 | $0.04728 | $0.04317 |
$0.04444 | $97.21K | — | -5.51% |
| 2026/09/27 | $0.04781 | $0.04814 | $0.04351 |
$0.04703 | $110.79K | — | -1.63% |
| 2026/09/26 | $0.04812 | $0.04828 | $0.04734 |
$0.04781 | $67.09K | — | -0.64% |
| 2026/09/25 | $0.04825 | $0.04970 | $0.04673 |
$0.04812 | $80.98K | — | -0.27% |
| 2026/09/24 | $0.04849 | $0.04924 | $0.04695 |
$0.04825 | $79.36K | — | -0.49% |
| 2026/09/23 | $0.04951 | $0.04953 | $0.04580 |
$0.04849 | $87.99K | — | -2.06% |
| 2026/09/22 | $0.04860 | $0.04970 | $0.04813 |
$0.04951 | $91.87K | — | +1.87% |
| 2026/09/21 | $0.04827 | $0.05112 | $0.04800 |
$0.04860 | $88.20K | — | +0.68% |
| 2026/09/20 | $0.04922 | $0.04939 | $0.04800 |
$0.04827 | $87.93K | — | -1.93% |
| 2026/09/19 | $0.04822 | $0.04942 | $0.04802 |
$0.04922 | $86.02K | — | +2.07% |
| 2026/09/18 | $0.04865 | $0.04957 | $0.04787 |
$0.04822 | $96.06K | — | -0.88% |
| 2026/09/17 | $0.04743 | $0.04967 | $0.04631 |
$0.04865 | $90.84K | — | +2.57% |
| 2026/09/16 | $0.04797 | $0.05086 | $0.04647 |
$0.04743 | $103.22K | — | -1.13% |
| 2026/09/15 | $0.04803 | $0.04928 | $0.04755 |
$0.04797 | $108.56K | — | -0.12% |
| 2026/09/14 | $0.04958 | $0.04969 | $0.04637 |
$0.04803 | $114.64K | — | -3.13% |
| 2026/09/13 | $0.05024 | $0.05041 | $0.04694 |
$0.04958 | $113.42K | — | -1.31% |
| 2026/09/12 | $0.05057 | $0.05114 | $0.05005 |
$0.05024 | $108.88K | $3.71M | -0.65% |
| 2026/09/11 | $0.05039 | $0.05356 | $0.04987 |
$0.05057 | $113.26K | — | +0.36% |
| 2026/09/10 | $0.05200 | $0.05207 | $0.04811 |
$0.05039 | $94.76K | — | -3.10% |
| 2026/09/09 | $0.05009 | $0.05248 | $0.04906 |
$0.05200 | $101.12K | — | +3.81% |
| 2026/09/08 | $0.05126 | $0.05291 | $0.05001 |
$0.05009 | $116.36K | — | -2.28% |
| 2026/09/07 | $0.05223 | $0.05252 | $0.05000 |
$0.05126 | $109.71K | — | -1.86% |
| 2026/09/06 | $0.05210 | $0.05315 | $0.05150 |
$0.05223 | $106.65K | — | +0.25% |
| 2026/09/05 | $0.05115 | $0.05280 | $0.04929 |
$0.05210 | $113.62K | — | +1.86% |
| 2026/09/04 | $0.05192 | $0.05267 | $0.05039 |
$0.05115 | $109.74K | — | -1.48% |
| 2026/09/03 | $0.05180 | $0.05236 | $0.05020 |
$0.05192 | $110.57K | — | +0.23% |
| 2026/09/02 | $0.05195 | $0.05704 | $0.05126 |
$0.05180 | $118.80K | — | -0.29% |
| 2026/09/01 | $0.05309 | $0.05321 | $0.04999 |
$0.05195 | $117.90K | — | -2.15% |
| 2026/08/31 | $0.05581 | $0.05657 | $0.05228 |
$0.05309 | $162.39K | — | -4.87% |
| 2026/08/30 | $0.05334 | $0.05586 | $0.05271 |
$0.05581 | $166.57K | — | +4.63% |
| 2026/08/29 | $0.05565 | $0.05626 | $0.05285 |
$0.05334 | $153.41K | — | -4.15% |
| 2026/08/28 | $0.06158 | $0.06199 | $0.05362 |
$0.05565 | $194.81K | — | -9.63% |
| 2026/08/27 | $0.06374 | $0.06396 | $0.05727 |
$0.06158 | $244.36K | — | -3.39% |
| 2026/08/26 | $0.06355 | $0.06520 | $0.06191 |
$0.06374 | $241.70K | — | +0.30% |
| 2026/08/25 | $0.06444 | $0.06558 | $0.06334 |
$0.06355 | $234.36K | — | -1.38% |
| 2026/08/24 | $0.06544 | $0.06671 | $0.06404 |
$0.06444 | $240.75K | — | -1.53% |
| 2026/08/23 | $0.06581 | $0.06597 | $0.06314 |
$0.06544 | $228.72K | — | -0.56% |
| 2026/08/22 | $0.06648 | $0.06723 | $0.06400 |
$0.06581 | $222.46K | — | -1.01% |
| 2026/08/21 | $0.06974 | $0.07255 | $0.06557 |
$0.06648 | $288.91K | — | -4.67% |
| 2026/08/20 | $0.06899 | $0.07302 | $0.06800 |
$0.06974 | $222.26K | — | +1.09% |
| 2026/08/19 | $0.07343 | $0.07748 | $0.06801 |
$0.06899 | $315.60K | — | -6.05% |
| 2026/08/18 | $0.07204 | $0.07900 | $0.07182 |
$0.07343 | $448.36K | $5.42M | +1.93% |
| 2026/08/17 | $0.07205 | $0.07677 | $0.07079 |
$0.07204 | $360.79K | — | -0.01% |
| 2026/08/16 | $0.07478 | $0.07662 | $0.07015 |
$0.07205 | $323.52K | — | -3.65% |
| 2026/08/15 | $0.07151 | $0.07927 | $0.07060 |
$0.07478 | $416.52K | — | +4.57% |
| 2026/08/14 | $0.07027 | $0.07832 | $0.06761 |
$0.07151 | $414.27K | — | +1.76% |
| 2026/08/13 | $0.07911 | $0.08300 | $0.07026 |
$0.07027 | $380.94K | — | -11.17% |
| 2026/08/12 | $0.07444 | $0.08010 | $0.07079 |
$0.07911 | $401.25K | — | +6.27% |
| 2026/08/11 | $0.06685 | $0.07725 | $0.06285 |
$0.07444 | $395.93K | — | +11.35% |
| 2026/08/10 | $0.06982 | $0.07087 | $0.06677 |
$0.06685 | $280.69K | — | -4.25% |
| 2026/08/09 | $0.06980 | $0.07247 | $0.06900 |
$0.06982 | $400.05K | — | +0.03% |
| 2026/08/08 | $0.07122 | $0.07178 | $0.06900 |
$0.06980 | $334.62K | — | -1.99% |
| 2026/08/07 | $0.06913 | $0.07286 | $0.06763 |
$0.07122 | $406.15K | — | +3.02% |
| 2026/08/06 | $0.07274 | $0.07345 | $0.06909 |
$0.06913 | $298.00K | — | -4.96% |
| 2026/08/05 | $0.06706 | $0.07545 | $0.06461 |
$0.07274 | $364.53K | — | +8.47% |
| 2026/08/04 | $0.06512 | $0.06709 | $0.06294 |
$0.06706 | $291.35K | — | +2.98% |
| 2026/08/03 | $0.08319 | $0.08319 | $0.06354 |
$0.06512 | $366.28K | — | -21.72% |
| 2026/08/02 | $0.07600 | $0.08564 | $0.07481 |
$0.08319 | $312.09K | — | +9.46% |
| 2026/08/01 | $0.07724 | $0.08766 | $0.07121 |
$0.07600 | $341.03K | — | -1.61% |
| 2026/07/31 | $0.07881 | $0.08010 | $0.07246 |
$0.07724 | $349.76K | — | -1.99% |
| 2026/07/30 | $0.06789 | $0.08016 | $0.06758 |
$0.07881 | $271.84K | — | +16.08% |
| 2026/07/29 | $0.06709 | $0.06834 | $0.06480 |
$0.06789 | $169.60K | — | +1.19% |
| 2026/07/28 | $0.06277 | $0.06974 | $0.06149 |
$0.06709 | $204.24K | — | +6.88% |
| 2026/07/27 | $0.06390 | $0.06607 | $0.06250 |
$0.06277 | $171.63K | — | -1.77% |
| 2026/07/26 | $0.06268 | $0.06434 | $0.06041 |
$0.06390 | $122.20K | — | +1.95% |
| 2026/07/25 | $0.06345 | $0.06377 | $0.06241 |
$0.06268 | $230.61K | — | -1.21% |
| 2026/07/24 | $0.06371 | $0.06967 | $0.06209 |
$0.06345 | $258.70K | — | -0.41% |
| 2026/07/23 | $0.06723 | $0.06789 | $0.06350 |
$0.06371 | $254.56K | — | -5.24% |
| 2026/07/22 | $0.06691 | $0.07106 | $0.06574 |
$0.06723 | $251.78K | — | +0.48% |
| 2026/07/21 | $0.06456 | $0.06966 | $0.06400 |
$0.06691 | $245.68K | — | +3.64% |
| 2026/07/20 | $0.06492 | $0.06523 | $0.06210 |
$0.06456 | $247.55K | — | -0.55% |
| 2026/07/19 | $0.06551 | $0.06599 | $0.06481 |
$0.06492 | $255.13K | — | -0.90% |
| 2026/07/18 | $0.06616 | $0.06733 | $0.06452 |
$0.06551 | $245.40K | $4.82M | -0.98% |
| 2026/07/17 | $0.06483 | $0.06680 | $0.06390 |
$0.06616 | $253.82K | — | +2.05% |
| 2026/07/16 | $0.06546 | $0.06581 | $0.06439 |
$0.06483 | $254.44K | — | -0.96% |
| 2026/07/15 | $0.06415 | $0.06630 | $0.06272 |
$0.06546 | $204.50K | — | +2.04% |
| 2026/07/14 | $0.06316 | $0.06509 | $0.06167 |
$0.06415 | $249.10K | — | +1.57% |
| 2026/07/13 | $0.06422 | $0.06440 | $0.06228 |
$0.06316 | $236.33K | — | -1.65% |
| 2026/07/12 | $0.06464 | $0.06560 | $0.06238 |
$0.06422 | $248.94K | — | -0.65% |
| 2026/07/11 | $0.06491 | $0.06846 | $0.06256 |
$0.06464 | $260.93K | — | -0.42% |
| 2026/07/10 | $0.06648 | $0.06689 | $0.06404 |
$0.06491 | $138.68K | — | -2.36% |
| 2026/07/09 | $0.06717 | $0.07041 | $0.06323 |
$0.06648 | $113.51K | — | -1.03% |
| 2026/07/08 | $0.06885 | $0.06947 | $0.06400 |
$0.06717 | $169.06K | — | -2.44% |
| 2026/07/07 | $0.07011 | $0.07166 | $0.06767 |
$0.06885 | $247.43K | — | -1.80% |
| 2026/07/06 | $0.07404 | $0.07585 | $0.06610 |
$0.07011 | $258.27K | — | -5.31% |
| 2026/07/05 | $0.07490 | $0.07527 | $0.07360 |
$0.07404 | $246.85K | — | -1.15% |
| 2026/07/04 | $0.07881 | $0.07914 | $0.07359 |
$0.07490 | $248.87K | — | -4.96% |
| 2026/07/03 | $0.08273 | $0.1010 | $0.06610 |
$0.07881 | $245.34K | — | -4.74% |
| 2026/07/02 | $0.08636 | $0.08830 | $0.07092 |
$0.08273 | $308.53K | — | -4.20% |
| 2026/07/01 | $0.07952 | $0.08891 | $0.07648 |
$0.08636 | $269.48K | — | +8.60% |
| 2026/06/30 | $0.08801 | $0.08992 | $0.07900 |
$0.07952 | $228.60K | — | -9.65% |
| 2026/06/29 | $0.08574 | $0.09382 | $0.08500 |
$0.08801 | $277.29K | — | +2.65% |
| 2026/06/28 | $0.08779 | $0.08901 | $0.08500 |
$0.08574 | $363.50K | — | -2.34% |
| 2026/06/27 | $0.08783 | $0.08967 | $0.08432 |
$0.08779 | $385.25K | — | -0.05% |
| 2026/06/26 | $0.08226 | $0.09200 | $0.08055 |
$0.08783 | $327.50K | — | +6.77% |
| 2026/06/25 | $0.08256 | $0.08395 | $0.08008 |
$0.08226 | $230.27K | — | -0.36% |
| 2026/06/24 | $0.08423 | $0.08728 | $0.08184 |
$0.08256 | $158.59K | — | -1.98% |
| 2026/06/23 | $0.08990 | $0.08992 | $0.08322 |
$0.08423 | $233.92K | — | -6.31% |
| 2026/06/22 | $0.08457 | $0.09624 | $0.08341 |
$0.08990 | $207.28K | — | +6.30% |
| 2026/06/21 | $0.08448 | $0.08660 | $0.08400 |
$0.08457 | $66.75K | — | +0.11% |
| 2026/06/20 | $0.08496 | $0.08725 | $0.08000 |
$0.08448 | $89.22K | — | -0.56% |
| 2026/06/19 | $0.08368 | $0.08905 | $0.08285 |
$0.08496 | $186.72K | — | +1.53% |
| 2026/06/18 | $0.08827 | $0.09139 | $0.08324 |
$0.08368 | $177.18K | $6.28M | -5.20% |
| 2026/06/17 | $0.08892 | $0.09179 | $0.08419 |
$0.08827 | $194.14K | — | -0.73% |
| 2026/06/16 | $0.08753 | $0.09200 | $0.08450 |
$0.08892 | $147.66K | — | +1.59% |
| 2026/06/15 | $0.08646 | $0.09030 | $0.08480 |
$0.08753 | $133.70K | — | +1.24% |
| 2026/06/14 | $0.09110 | $0.09116 | $0.07381 |
$0.08646 | $250.81K | — | -5.09% |
| 2026/06/13 | $0.09010 | $0.1097 | $0.08631 |
$0.09110 | $366.58K | — | +1.11% |
| 2026/06/12 | $0.09294 | $0.09345 | $0.08891 |
$0.09010 | $299.96K | — | -3.06% |
| 2026/06/11 | $0.09000 | $0.09537 | $0.08909 |
$0.09294 | $285.08K | — | +3.27% |
| 2026/06/10 | $0.09579 | $0.09678 | $0.08871 |
$0.09000 | $151.23K | — | -6.04% |
| 2026/06/09 | $0.09414 | $0.1020 | $0.09235 |
$0.09579 | $325.94K | — | +1.75% |
| 2026/06/08 | $0.09659 | $0.09777 | $0.09322 |
$0.09414 | $317.31K | — | -2.54% |
| 2026/06/07 | $0.1066 | $0.1101 | $0.09263 |
$0.09659 | $319.51K | — | -9.35% |
| 2026/06/06 | $0.09524 | $0.1250 | $0.09000 |
$0.1066 | $329.73K | — | +11.88% |
| 2026/06/05 | $0.09795 | $0.1026 | $0.09301 |
$0.09524 | $319.66K | — | -2.77% |
| 2026/06/04 | $0.1185 | $0.1205 | $0.08871 |
$0.09795 | $375.47K | — | -17.31% |
| 2026/06/03 | $0.1147 | $0.1293 | $0.1120 |
$0.1185 | $329.38K | — | +3.26% |
| 2026/06/02 | $0.1333 | $0.1395 | $0.1100 |
$0.1147 | $318.80K | — | -13.93% |
| 2026/06/01 | $0.1224 | $0.1473 | $0.1140 |
$0.1333 | $312.26K | — | +8.90% |
| 2026/05/31 | $0.1285 | $0.1290 | $0.1070 |
$0.1224 | $172.85K | — | -4.75% |
| 2026/05/30 | $0.1281 | $0.1306 | $0.09365 |
$0.1285 | $225.73K | — | +0.28% |
| 2026/05/29 | $0.1293 | $0.1331 | $0.1200 |
$0.1281 | $185.63K | — | -0.90% |
| 2026/05/28 | $0.1303 | $0.1336 | $0.1220 |
$0.1293 | $174.01K | — | -0.77% |
| 2026/05/27 | $0.1368 | $0.1438 | $0.1292 |
$0.1303 | $98.30K | — | -4.74% |
| 2026/05/26 | $0.1512 | $0.1531 | $0.1280 |
$0.1368 | $122.12K | — | -9.55% |
| 2026/05/25 | $0.1414 | $0.1597 | $0.1381 |
$0.1512 | $221.38K | — | +6.95% |
| 2026/05/24 | $0.1438 | $0.1620 | $0.1368 |
$0.1414 | $170.95K | — | -1.70% |
| 2026/05/23 | $0.1394 | $0.1503 | $0.1190 |
$0.1438 | $225.11K | — | +3.16% |
| 2026/05/22 | $0.1604 | $0.1624 | $0.1359 |
$0.1394 | $159.93K | — | -13.07% |
| 2026/05/21 | $0.1379 | $0.1654 | $0.1296 |
$0.1604 | $252.72K | — | +16.33% |
| 2026/05/20 | $0.1616 | $0.1726 | $0.1068 |
$0.1379 | $350.21K | — | -14.69% |
| 2026/05/19 | $0.1465 | $0.1755 | $0.1321 |
$0.1616 | $313.15K | — | +10.31% |
| 2026/05/18 | $0.1392 | $0.1586 | $0.1356 |
$0.1465 | $227.98K | $10.98M | +5.26% |
| 2026/05/17 | $0.1473 | $0.1500 | $0.1110 |
$0.1392 | $263.42K | — | -5.53% |
| 2026/05/16 | $0.1196 | $0.1485 | $0.1168 |
$0.1473 | $177.07K | — | +23.23% |
| 2026/05/15 | $0.08811 | $0.1325 | $0.08381 |
$0.1196 | $248.89K | — | +35.69% |
| 2026/05/14 | $0.07273 | $0.09300 | $0.07083 |
$0.08811 | $89.52K | — | +21.15% |
| 2026/05/13 | $0.07313 | $0.07845 | $0.07166 |
$0.07273 | $63.86K | — | -0.55% |
| 2026/05/12 | $0.06226 | $0.07861 | $0.06093 |
$0.07313 | $88.34K | — | +17.46% |
| 2026/05/11 | $0.05969 | $0.06315 | $0.05809 |
$0.06226 | $62.04K | — | +4.31% |
| 2026/05/10 | $0.06080 | $0.06203 | $0.05892 |
$0.05969 | $58.98K | — | -1.83% |
| 2026/05/09 | $0.06080 | $0.06156 | $0.05766 |
$0.06080 | $64.68K | — | +0.00% |
| 2026/05/08 | $0.05910 | $0.06117 | $0.05904 |
$0.06080 | $59.05K | — | +2.88% |
| 2026/05/07 | $0.06357 | $0.06361 | $0.05645 |
$0.05910 | $59.80K | — | -7.03% |
| 2026/05/06 | $0.06063 | $0.06384 | $0.05813 |
$0.06357 | $60.59K | — | +4.85% |
| 2026/05/05 | $0.06114 | $0.06315 | $0.05950 |
$0.06063 | $58.29K | — | -0.83% |
| 2026/05/04 | $0.06306 | $0.06372 | $0.06106 |
$0.06114 | $54.39K | — | -3.04% |
| 2026/05/03 | $0.06171 | $0.06367 | $0.05997 |
$0.06306 | $60.38K | — | +2.19% |
| 2026/05/02 | $0.06199 | $0.06426 | $0.06001 |
$0.06171 | $57.43K | — | -0.45% |
| 2026/05/01 | $0.06384 | $0.06393 | $0.06182 |
$0.06199 | $54.71K | — | -2.90% |
| 2026/04/30 | $0.06236 | $0.06443 | $0.06203 |
$0.06384 | $55.45K | — | +2.37% |
| 2026/04/29 | $0.06175 | $0.06275 | $0.06120 |
$0.06236 | $53.28K | — | +0.99% |
| 2026/04/28 | $0.06356 | $0.06398 | $0.05997 |
$0.06175 | $58.33K | — | -2.85% |
| 2026/04/27 | $0.06335 | $0.06672 | $0.06270 |
$0.06356 | $60.57K | — | +0.33% |
| 2026/04/26 | $0.06329 | $0.06413 | $0.06176 |
$0.06335 | $54.92K | — | +0.09% |
| 2026/04/25 | $0.06369 | $0.06460 | $0.06186 |
$0.06329 | $55.14K | — | -0.63% |
| 2026/04/24 | $0.06316 | $0.06407 | $0.06230 |
$0.06369 | $58.27K | — | +0.84% |
| 2026/04/23 | $0.06716 | $0.06767 | $0.06232 |
$0.06316 | $61.04K | — | -5.96% |
| 2026/04/22 | $0.06405 | $0.06751 | $0.06321 |
$0.06716 | $60.30K | — | +4.86% |
| 2026/04/21 | $0.06042 | $0.06549 | $0.05982 |
$0.06405 | $53.71K | — | +6.01% |
| 2026/04/20 | $0.05788 | $0.06465 | $0.05775 |
$0.06042 | $42.53K | — | +4.39% |
| 2026/04/19 | $0.06242 | $0.06292 | $0.05382 |
$0.05788 | $44.63K | — | -7.27% |
| 2026/04/18 | $0.06476 | $0.06585 | $0.05930 |
$0.06242 | $44.13K | — | -3.61% |
| 2026/04/17 | $0.06514 | $0.06592 | $0.06150 |
$0.06476 | $43.95K | — | -0.58% |
| 2026/04/16 | $0.06434 | $0.06558 | $0.06244 |
$0.06514 | $41.59K | — | +1.24% |
| 2026/04/15 | $0.06270 | $0.06521 | $0.05969 |
$0.06434 | $39.52K | — | +2.62% |
| 2026/04/14 | $0.05940 | $0.06358 | $0.05919 |
$0.06270 | $42.33K | — | +5.56% |
| 2026/04/13 | $0.05563 | $0.06300 | $0.05205 |
$0.05940 | $41.08K | — | +6.78% |
| 2026/04/12 | $0.05646 | $0.05678 | $0.05269 |
$0.05563 | $43.64K | — | -1.47% |
| 2026/04/11 | $0.05653 | $0.05732 | $0.05090 |
$0.05646 | $42.96K | — | -0.12% |
| 2026/04/10 | $0.05700 | $0.05857 | $0.05412 |
$0.05653 | $34.82K | — | -0.82% |
| 2026/04/09 | $0.06111 | $0.06393 | $0.05496 |
$0.05700 | $43.70K | — | -6.73% |
| 2026/04/08 | $0.05916 | $0.06150 | $0.05800 |
$0.06111 | $40.49K | — | +3.30% |
| 2026/04/07 | $0.05738 | $0.06020 | $0.05620 |
$0.05916 | $43.74K | — | +3.10% |
| 2026/04/06 | $0.05780 | $0.05884 | $0.05683 |
$0.05738 | $38.80K | — | -0.73% |
| 2026/04/05 | $0.05752 | $0.06067 | $0.05501 |
$0.05780 | $43.06K | — | +0.49% |
| 2026/04/04 | $0.05823 | $0.05890 | $0.05749 |
$0.05752 | $41.13K | — | -1.22% |
| 2026/04/03 | $0.05899 | $0.05930 | $0.05601 |
$0.05823 | $41.91K | — | -1.29% |
| 2026/04/02 | $0.05865 | $0.06209 | $0.05809 |
$0.05899 | $40.50K | — | +0.58% |
| 2026/04/01 | $0.06056 | $0.06280 | $0.05801 |
$0.05865 | $45.92K | — | -3.15% |
| 2026/03/31 | $0.06103 | $0.06128 | $0.06000 |
$0.06056 | $44.11K | — | -0.77% |
| 2026/03/30 | $0.06033 | $0.06114 | $0.05723 |
$0.06103 | $41.91K | — | +1.16% |
| 2026/03/29 | $0.05892 | $0.06100 | $0.05873 |
$0.06033 | $41.34K | — | +2.39% |
| 2026/03/28 | $0.05975 | $0.06213 | $0.05824 |
$0.05892 | $41.41K | — | -1.39% |
| 2026/03/27 | $0.06528 | $0.06537 | $0.05905 |
$0.05975 | $42.15K | — | -8.47% |
| 2026/03/26 | $0.05989 | $0.06555 | $0.05988 |
$0.06528 | $42.32K | $6.53M | +9.00% |
| 2026/03/25 | $0.05992 | $0.05998 | $0.05779 |
$0.05989 | $41.28K | — | -0.05% |
| 2026/03/24 | $0.05985 | $0.06060 | $0.05823 |
$0.05992 | $37.89K | — | +0.12% |
| 2026/03/23 | $0.05620 | $0.06501 | $0.05544 |
$0.05985 | $45.89K | — | +6.49% |
| 2026/03/22 | $0.05736 | $0.05761 | $0.05500 |
$0.05620 | $32.91K | — | -2.02% |
| 2026/03/21 | $0.05840 | $0.06016 | $0.05653 |
$0.05736 | $40.32K | — | -1.78% |
| 2026/03/20 | $0.05781 | $0.05844 | $0.05727 |
$0.05840 | $37.15K | — | +1.02% |
| 2026/03/19 | $0.05814 | $0.05888 | $0.05503 |
$0.05781 | $43.33K | — | -0.57% |
| 2026/03/18 | $0.05967 | $0.06149 | $0.05739 |
$0.05814 | $40.04K | — | -2.56% |
| 2026/03/17 | $0.06075 | $0.06092 | $0.05929 |
$0.05967 | $27.53K | — | -1.78% |
| 2026/03/16 | $0.06408 | $0.06475 | $0.05676 |
$0.06075 | $50.34K | — | -5.20% |
| 2026/03/15 | $0.06900 | $0.06929 | $0.06099 |
$0.06408 | $42.81K | — | -7.13% |
| 2026/03/14 | $0.06910 | $0.06998 | $0.06873 |
$0.06900 | $34.74K | — | -0.14% |
| 2026/03/13 | $0.07276 | $0.07301 | $0.06728 |
$0.06910 | $48.97K | — | -5.03% |
| 2026/03/12 | $0.07138 | $0.07330 | $0.06992 |
$0.07276 | $43.53K | — | +1.93% |
| 2026/03/11 | $0.08490 | $0.08502 | $0.06684 |
$0.07138 | $57.74K | — | -15.92% |
| 2026/03/10 | $0.06231 | $0.1000 | $0.05920 |
$0.08490 | $65.54K | — | +36.25% |
| 2026/03/09 | $0.06272 | $0.06347 | $0.06089 |
$0.06231 | $56.22K | — | -0.65% |
| 2026/03/08 | $0.06384 | $0.06386 | $0.06150 |
$0.06272 | $60.95K | — | -1.75% |
| 2026/03/07 | $0.06174 | $0.06398 | $0.06174 |
$0.06384 | $35.84K | — | +3.40% |
| 2026/03/06 | $0.06370 | $0.06520 | $0.06089 |
$0.06174 | $44.66K | — | -3.08% |
| 2026/03/05 | $0.06508 | $0.06524 | $0.06310 |
$0.06370 | $34.35K | — | -2.12% |
| 2026/03/04 | $0.06617 | $0.06666 | $0.06400 |
$0.06508 | $41.76K | — | -1.65% |
| 2026/03/03 | $0.06496 | $0.06637 | $0.06405 |
$0.06617 | $62.46K | — | +1.86% |
| 2026/03/02 | $0.06547 | $0.06570 | $0.06301 |
$0.06496 | $68.95K | — | -0.78% |
| 2026/03/01 | $0.06637 | $0.06763 | $0.06489 |
$0.06547 | $64.96K | — | -1.36% |
| 2026/02/28 | $0.06723 | $0.06738 | $0.06404 |
$0.06637 | $77.43K | — | -1.28% |
| 2026/02/27 | $0.06802 | $0.06994 | $0.06580 |
$0.06723 | $66.29K | — | -1.16% |
| 2026/02/26 | $0.07129 | $0.07248 | $0.06710 |
$0.06802 | $74.17K | — | -4.59% |
| 2026/02/25 | $0.06812 | $0.07251 | $0.06810 |
$0.07129 | $83.16K | — | +4.65% |
| 2026/02/24 | $0.06636 | $0.06840 | $0.06635 |
$0.06812 | $84.94K | — | +2.65% |
| 2026/02/23 | $0.06712 | $0.06713 | $0.06554 |
$0.06636 | $94.31K | — | -1.13% |
| 2026/02/22 | $0.06923 | $0.06941 | $0.06700 |
$0.06712 | $92.77K | — | -3.05% |
| 2026/02/21 | $0.07139 | $0.07343 | $0.06800 |
$0.06923 | $98.80K | — | -3.03% |
| 2026/02/20 | $0.06976 | $0.07243 | $0.06975 |
$0.07139 | $96.91K | — | +2.34% |
| 2026/02/19 | $0.06925 | $0.07291 | $0.06916 |
$0.06976 | $93.62K | — | +0.74% |
| 2026/02/18 | $0.07180 | $0.07182 | $0.06871 |
$0.06925 | $85.41K | — | -3.55% |
| 2026/02/17 | $0.07199 | $0.07329 | $0.07014 |
$0.07180 | $126.19K | — | -0.26% |
| 2026/02/16 | $0.07436 | $0.07478 | $0.07060 |
$0.07199 | $82.61K | — | -3.19% |
| 2026/02/15 | $0.07463 | $0.07862 | $0.07184 |
$0.07436 | $144.79K | — | -0.36% |
| 2026/02/14 | $0.08712 | $0.08722 | $0.06532 |
$0.07463 | $165.74K | — | -14.34% |
| 2026/02/13 | $0.08879 | $0.09140 | $0.08355 |
$0.08712 | $157.40K | — | -1.88% |
| 2026/02/12 | $0.09216 | $0.09899 | $0.08742 |
$0.08879 | $152.36K | — | -3.66% |
| 2026/02/11 | $0.08612 | $0.09701 | $0.08578 |
$0.09216 | $165.67K | — | +7.01% |
| 2026/02/10 | $0.08301 | $0.08788 | $0.08174 |
$0.08612 | $133.28K | — | +3.75% |
| 2026/02/09 | $0.08417 | $0.09030 | $0.08144 |
$0.08301 | $139.90K | — | -1.38% |
| 2026/02/08 | $0.07570 | $0.1100 | $0.07537 |
$0.08417 | $175.74K | — | +11.19% |
| 2026/02/07 | $0.07681 | $0.07703 | $0.07552 |
$0.07570 | $109.85K | — | -1.45% |
| 2026/02/06 | $0.06866 | $0.07841 | $0.06620 |
$0.07681 | $149.45K | — | +11.87% |
| 2026/02/05 | $0.07204 | $0.07497 | $0.06534 |
$0.06866 | $152.87K | — | -4.69% |
| 2026/02/04 | $0.07406 | $0.07877 | $0.06900 |
$0.07204 | $157.02K | — | -2.73% |
| 2026/02/03 | $0.07587 | $0.08071 | $0.07306 |
$0.07406 | $158.96K | — | -2.39% |
| 2026/02/02 | $0.07970 | $0.08071 | $0.06533 |
$0.07587 | $167.04K | — | -4.81% |
| 2026/02/01 | $0.08295 | $0.08704 | $0.07926 |
$0.07970 | $146.13K | — | -3.92% |
| 2026/01/31 | $0.1016 | $0.1016 | $0.08000 |
$0.08295 | $167.66K | — | -18.34% |
| 2026/01/30 | $0.1066 | $0.1066 | $0.09900 |
$0.1016 | $162.75K | — | -4.68% |
| 2026/01/29 | $0.1131 | $0.1132 | $0.1026 |
$0.1066 | $159.94K | — | -5.76% |
| 2026/01/28 | $0.1197 | $0.1198 | $0.1124 |
$0.1131 | $159.33K | — | -5.55% |
| 2026/01/27 | $0.1267 | $0.1294 | $0.1173 |
$0.1197 | $151.36K | — | -5.49% |
| 2026/01/26 | $0.1076 | $0.1311 | $0.1066 |
$0.1267 | $195.21K | $8.54M | +17.78% |
| 2026/01/25 | $0.1100 | $0.1124 | $0.1055 |
$0.1076 | $158.09K | — | -2.19% |
| 2026/01/24 | $0.1126 | $0.1132 | $0.1093 |
$0.1100 | $160.04K | — | -2.31% |
| 2026/01/23 | $0.1123 | $0.1160 | $0.1100 |
$0.1126 | $143.48K | — | +0.23% |
| 2026/01/22 | $0.1114 | $0.1160 | $0.1104 |
$0.1123 | $148.26K | — | +0.79% |
| 2026/01/21 | $0.1146 | $0.1171 | $0.1100 |
$0.1114 | $160.22K | — | -2.77% |
| 2026/01/20 | $0.1202 | $0.1205 | $0.1106 |
$0.1146 | $183.67K | — | -4.65% |
| 2026/01/19 | $0.1214 | $0.1223 | $0.1179 |
$0.1202 | $165.95K | — | -0.96% |
| 2026/01/18 | $0.1215 | $0.1257 | $0.1188 |
$0.1214 | $175.12K | — | -0.13% |
| 2026/01/17 | $0.1234 | $0.1243 | $0.1208 |
$0.1215 | $160.07K | — | -1.54% |
| 2026/01/16 | $0.1197 | $0.1350 | $0.1171 |
$0.1234 | $191.04K | — | +3.16% |
| 2026/01/15 | $0.1238 | $0.1241 | $0.1181 |
$0.1197 | $163.46K | — | -3.34% |
| 2026/01/14 | $0.1267 | $0.1304 | $0.1193 |
$0.1238 | $169.59K | — | -2.28% |
| 2026/01/13 | $0.1288 | $0.1341 | $0.1247 |
$0.1267 | $207.26K | — | -1.66% |
| 2026/01/12 | $0.1300 | $0.1347 | $0.1227 |
$0.1288 | $226.87K | — | -0.87% |
| 2026/01/11 | $0.1342 | $0.1353 | $0.1293 |
$0.1300 | $216.70K | — | -3.17% |
| 2026/01/10 | $0.1283 | $0.1379 | $0.1250 |
$0.1342 | $210.71K | — | +4.57% |
| 2026/01/09 | $0.1194 | $0.1397 | $0.1186 |
$0.1283 | $246.64K | — | +7.45% |
| 2026/01/08 | $0.1278 | $0.1284 | $0.1168 |
$0.1194 | $227.61K | — | -6.53% |
| 2026/01/07 | $0.1293 | $0.1319 | $0.1189 |
$0.1278 | $197.14K | — | -1.14% |
| 2026/01/06 | $0.1271 | $0.1377 | $0.1198 |
$0.1293 | $308.41K | — | +1.74% |
| 2026/01/05 | $0.1304 | $0.1400 | $0.1113 |
$0.1271 | $265.34K | — | -2.57% |
| 2026/01/04 | $0.1279 | $0.1438 | $0.1114 |
$0.1304 | $286.11K | — | +1.93% |
| 2026/01/03 | $0.1178 | $0.1351 | $0.1100 |
$0.1279 | $270.59K | — | +8.59% |
| 2026/01/02 | $0.1297 | $0.1312 | $0.1155 |
$0.1178 | $199.32K | — | -9.14% |
| 2026/01/01 | $0.1305 | $0.1322 | $0.09551 |
$0.1297 | $288.06K | — | -0.61% |
| 2025/12/31 | $0.1357 | $0.1373 | $0.1297 |
$0.1305 | $227.11K | — | -3.89% |
| 2025/12/30 | $0.1403 | $0.1427 | $0.1340 |
$0.1357 | $222.62K | — | -3.27% |
| 2025/12/29 | $0.1374 | $0.1519 | $0.1366 |
$0.1403 | $286.47K | — | +2.16% |
| 2025/12/28 | $0.1377 | $0.1458 | $0.1321 |
$0.1374 | $283.98K | — | -0.25% |
| 2025/12/27 | $0.1393 | $0.1427 | $0.1300 |
$0.1377 | $299.86K | — | -1.13% |
| 2025/12/26 | $0.1517 | $0.1576 | $0.1200 |
$0.1393 | $439.13K | — | -8.17% |
| 2025/12/25 | $0.1489 | $0.1622 | $0.1464 |
$0.1517 | $395.79K | — | +1.86% |
| 2025/12/24 | $0.1439 | $0.1576 | $0.1354 |
$0.1489 | $462.60K | — | +3.45% |
| 2025/12/23 | $0.1308 | $0.1509 | $0.1305 |
$0.1439 | $245.30K | — | +10.04% |
| 2025/12/22 | $0.1309 | $0.1330 | $0.1301 |
$0.1308 | $112.29K | — | -0.11% |
| 2025/12/21 | $0.1297 | $0.1317 | $0.1276 |
$0.1309 | $115.30K | — | +0.97% |
| 2025/12/20 | $0.1299 | $0.1336 | $0.1288 |
$0.1297 | $118.13K | — | -0.15% |
| 2025/12/19 | $0.1298 | $0.1313 | $0.1277 |
$0.1299 | $112.10K | — | +0.06% |
| 2025/12/18 | $0.1322 | $0.1332 | $0.1228 |
$0.1298 | $129.51K | — | -1.82% |
| 2025/12/17 | $0.1350 | $0.1359 | $0.1318 |
$0.1322 | $114.73K | — | -2.04% |
| 2025/12/16 | $0.1338 | $0.1350 | $0.1320 |
$0.1350 | $112.16K | — | +0.86% |
| 2025/12/15 | $0.1382 | $0.1426 | $0.1333 |
$0.1338 | $120.92K | — | -3.21% |
| 2025/12/14 | $0.1367 | $0.1390 | $0.1366 |
$0.1382 | $112.74K | — | +1.10% |
| 2025/12/13 | $0.1361 | $0.1401 | $0.1350 |
$0.1367 | $115.20K | — | +0.46% |
| 2025/12/12 | $0.1370 | $0.1371 | $0.1341 |
$0.1361 | $116.82K | — | -0.62% |
| 2025/12/11 | $0.1362 | $0.1373 | $0.1339 |
$0.1370 | $120.73K | — | +0.54% |
| 2025/12/10 | $0.1365 | $0.1432 | $0.1358 |
$0.1362 | $115.36K | — | -0.19% |
| 2025/12/09 | $0.1285 | $0.1373 | $0.1283 |
$0.1365 | $120.49K | — | +6.24% |
| 2025/12/08 | $0.1317 | $0.1332 | $0.1280 |
$0.1285 | $111.09K | — | -2.47% |
| 2025/12/07 | $0.1284 | $0.1326 | $0.1283 |
$0.1317 | $122.64K | — | +2.55% |
| 2025/12/06 | $0.1296 | $0.1298 | $0.1259 |
$0.1284 | $113.23K | — | -0.90% |
| 2025/12/05 | $0.1305 | $0.1315 | $0.1283 |
$0.1296 | $114.47K | — | -0.65% |
| 2025/12/04 | $0.1294 | $0.1320 | $0.1287 |
$0.1305 | $116.15K | — | +0.79% |
| 2025/12/03 | $0.1345 | $0.1354 | $0.1247 |
$0.1294 | $119.54K | — | -3.78% |
| 2025/12/02 | $0.1311 | $0.1402 | $0.1170 |
$0.1345 | $144.02K | $9.07M | +2.64% |
| 2025/12/01 | $0.1345 | $0.1348 | $0.1190 |
$0.1311 | $122.55K | — | -2.54% |
| 2025/11/30 | $0.1397 | $0.1399 | $0.1293 |
$0.1345 | $124.10K | — | -3.71% |
| 2025/11/29 | $0.1403 | $0.1412 | $0.1392 |
$0.1397 | $117.50K | — | -0.47% |
| 2025/11/28 | $0.1392 | $0.1420 | $0.1382 |
$0.1403 | $122.83K | — | +0.81% |
| 2025/11/27 | $0.1429 | $0.1440 | $0.1280 |
$0.1392 | $123.28K | — | -2.61% |
| 2025/11/26 | $0.1468 | $0.1473 | $0.1414 |
$0.1429 | $110.12K | — | -2.61% |
| 2025/11/25 | $0.1468 | $0.1494 | $0.1300 |
$0.1468 | $148.71K | — | -0.05% |
| 2025/11/24 | $0.1477 | $0.1482 | $0.1382 |
$0.1468 | $107.06K | — | -0.58% |
| 2025/11/23 | $0.1450 | $0.1480 | $0.1430 |
$0.1477 | $114.36K | — | +1.84% |
| 2025/11/22 | $0.1369 | $0.1451 | $0.1254 |
$0.1450 | $121.72K | — | +5.90% |
| 2025/11/21 | $0.1406 | $0.1406 | $0.1210 |
$0.1369 | $145.35K | — | -2.60% |
| 2025/11/20 | $0.1427 | $0.1435 | $0.1383 |
$0.1406 | $121.09K | — | -1.51% |
| 2025/11/19 | $0.1454 | $0.1456 | $0.1411 |
$0.1427 | $123.11K | — | -1.82% |
| 2025/11/18 | $0.1429 | $0.1455 | $0.1381 |
$0.1454 | $122.23K | — | +1.71% |
| 2025/11/17 | $0.1452 | $0.1480 | $0.1428 |
$0.1429 | $114.80K | — | -1.58% |
| 2025/11/16 | $0.1449 | $0.1483 | $0.1440 |
$0.1452 | $119.54K | — | +0.19% |
| 2025/11/15 | $0.1449 | $0.1471 | $0.1440 |
$0.1449 | $119.95K | — | +0.00% |
| 2025/11/14 | $0.1530 | $0.1530 | $0.1422 |
$0.1449 | $110.10K | — | -5.27% |
| 2025/11/13 | $0.1499 | $0.1570 | $0.1419 |
$0.1530 | $137.23K | — | +2.08% |
| 2025/11/12 | $0.1521 | $0.1521 | $0.1344 |
$0.1499 | $138.44K | — | -1.43% |
| 2025/11/11 | $0.1525 | $0.1533 | $0.1475 |
$0.1521 | $113.33K | — | -0.26% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手