CoinXview PortfolioApp
EN
Coin: 1,242Exchanges: 22Market cap: $2.57T −0.33%Vol 24h: $26.34BDominance: BTC 58.9% ETH 10.1%ETH gas: 0.36 gweiFear & Greed: 45/100

Alltoscan (ATS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ATS volume. Showing the last 365 days.

Monthly returns ATS

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-36%-20%-8.8%+5.4%+92%-35%-2.9%-31%-21%-6.6%-1.2%—-71%
2025-13%-14%-16%+7.2%-12%-18%-4.0%+116%+66%-5.7%-7.7%-3.0%+42%
2024————-59%-63%-40%-16%+62%-1.0%-20%-29%-93%
Monthly average-25%-17%-13%+6.3%+6.9%-39%-16%+23%+36%-4.4%-14%-16%
Up years0/20/20/22/21/30/30/31/32/30/30/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.03836$0.03857$0.03660 $0.03845$32.96K$3.37M+0.23%
11/08/2026$0.03827$0.03958$0.03603 $0.03836$69.97K$3.36M+0.24%
11/07/2026$0.03917$0.03922$0.03806 $0.03827$62.18K$3.36M-2.30%
11/06/2026$0.03947$0.03996$0.03899 $0.03917$44.07K$3.43M-0.76%
11/05/2026$0.03986$0.03987$0.03743 $0.03947$50.06K$3.46M-0.98%
11/04/2026$0.04009$0.04027$0.03930 $0.03986$44.40K$3.49M-0.57%
11/03/2026$0.04083$0.04103$0.03994 $0.04009$43.01K$3.52M-1.81%
11/02/2026$0.03946$0.04953$0.03902 $0.04083$46.46K$3.58M+3.47%
11/01/2026$0.03893$0.04040$0.03869 $0.03946$57.20K$3.46M+1.36%
10/31/2026$0.03935$0.03944$0.03871 $0.03893$37.45K$3.41M-1.07%
10/30/2026$0.04079$0.04108$0.03895 $0.03935$82.81K$3.45M-3.53%
10/29/2026$0.04352$0.04432$0.04038 $0.04079$97.82K$3.58M-6.27%
10/28/2026$0.04118$0.04353$0.04106 $0.04352$101.63K$3.82M+5.68%
10/27/2026$0.03906$0.04135$0.03900 $0.04118$100.18K$3.61M+5.43%
10/26/2026$0.03903$0.03967$0.03798 $0.03906$89.80K$3.42M+0.08%
10/25/2026$0.04014$0.04066$0.03785 $0.03903$109.95K$3.42M-2.77%
10/24/2026$0.04108$0.04173$0.03868 $0.04014$90.79K$3.52M-2.29%
10/23/2026$0.03958$0.04233$0.03766 $0.04108$104.28K$3.60M+3.79%
10/22/2026$0.04139$0.04189$0.03913 $0.03958$112.42K$3.47M-4.37%
10/21/2026$0.04193$0.04201$0.04047 $0.04139$86.39K$3.63M-1.29%
10/20/2026$0.04152$0.04251$0.04111 $0.04193$88.10K$3.68M+0.99%
10/19/2026$0.04223$0.04239$0.04067 $0.04152$88.06K$3.64M-1.68%
10/18/2026$0.04163$0.04230$0.04000 $0.04223$97.64K$3.70M+1.44%
10/17/2026$0.04132$0.04286$0.04049 $0.04163$102.90K$3.65M+0.75%
10/16/2026$0.04391$0.04416$0.04064 $0.04132$93.85K$3.62M-5.90%
10/15/2026$0.04376$0.04484$0.04105 $0.04391$60.72K$3.85M+0.34%
10/14/2026$0.04540$0.04541$0.04160 $0.04376$64.39K$3.84M-3.61%
10/13/2026$0.04604$0.04606$0.04416 $0.04540$84.42K$3.98M-1.39%
10/12/2026$0.04828$0.04829$0.04462 $0.04604$109.11K$4.04M-4.64%
10/11/2026$0.04791$0.04843$0.04696 $0.04828$101.90K$4.23M+0.77%
10/10/2026$0.04996$0.05000$0.04787 $0.04791$107.76K$4.20M-4.10%
10/09/2026$0.04898$0.05076$0.04821 $0.04996$105.40K$4.38M+2.00%
10/08/2026$0.05259$0.05318$0.04590 $0.04898$104.06K$4.29M-6.86%
10/07/2026$0.05259$0.05277$0.04847 $0.05259$107.17K$4.61M+0.00%
10/06/2026$0.05286$0.05411$0.04991 $0.05259$109.95K—-0.51%
10/05/2026$0.05135$0.05384$0.04832 $0.05286$103.51K—+2.94%
10/04/2026$0.04856$0.05362$0.04847 $0.05135$94.43K—+5.75%
10/03/2026$0.04770$0.04924$0.04500 $0.04856$91.23K—+1.80%
10/02/2026$0.04489$0.04801$0.04296 $0.04770$95.62K—+6.26%
10/01/2026$0.04168$0.04605$0.03929 $0.04489$97.92K—+7.70%
09/30/2026$0.04330$0.04337$0.04050 $0.04168$110.44K—-3.74%
09/29/2026$0.04444$0.04497$0.04179 $0.04330$94.33K—-2.57%
09/28/2026$0.04703$0.04728$0.04317 $0.04444$97.21K—-5.51%
09/27/2026$0.04781$0.04814$0.04351 $0.04703$110.79K—-1.63%
09/26/2026$0.04812$0.04828$0.04734 $0.04781$67.09K—-0.64%
09/25/2026$0.04825$0.04970$0.04673 $0.04812$80.98K—-0.27%
09/24/2026$0.04849$0.04924$0.04695 $0.04825$79.36K—-0.49%
09/23/2026$0.04951$0.04953$0.04580 $0.04849$87.99K—-2.06%
09/22/2026$0.04860$0.04970$0.04813 $0.04951$91.87K—+1.87%
09/21/2026$0.04827$0.05112$0.04800 $0.04860$88.20K—+0.68%
09/20/2026$0.04922$0.04939$0.04800 $0.04827$87.93K—-1.93%
09/19/2026$0.04822$0.04942$0.04802 $0.04922$86.02K—+2.07%
09/18/2026$0.04865$0.04957$0.04787 $0.04822$96.06K—-0.88%
09/17/2026$0.04743$0.04967$0.04631 $0.04865$90.84K—+2.57%
09/16/2026$0.04797$0.05086$0.04647 $0.04743$103.22K—-1.13%
09/15/2026$0.04803$0.04928$0.04755 $0.04797$108.56K—-0.12%
09/14/2026$0.04958$0.04969$0.04637 $0.04803$114.64K—-3.13%
09/13/2026$0.05024$0.05041$0.04694 $0.04958$113.42K—-1.31%
09/12/2026$0.05057$0.05114$0.05005 $0.05024$108.88K$3.71M-0.65%
09/11/2026$0.05039$0.05356$0.04987 $0.05057$113.26K—+0.36%
09/10/2026$0.05200$0.05207$0.04811 $0.05039$94.76K—-3.10%
09/09/2026$0.05009$0.05248$0.04906 $0.05200$101.12K—+3.81%
09/08/2026$0.05126$0.05291$0.05001 $0.05009$116.36K—-2.28%
09/07/2026$0.05223$0.05252$0.05000 $0.05126$109.71K—-1.86%
09/06/2026$0.05210$0.05315$0.05150 $0.05223$106.65K—+0.25%
09/05/2026$0.05115$0.05280$0.04929 $0.05210$113.62K—+1.86%
09/04/2026$0.05192$0.05267$0.05039 $0.05115$109.74K—-1.48%
09/03/2026$0.05180$0.05236$0.05020 $0.05192$110.57K—+0.23%
09/02/2026$0.05195$0.05704$0.05126 $0.05180$118.80K—-0.29%
09/01/2026$0.05309$0.05321$0.04999 $0.05195$117.90K—-2.15%
08/31/2026$0.05581$0.05657$0.05228 $0.05309$162.39K—-4.87%
08/30/2026$0.05334$0.05586$0.05271 $0.05581$166.57K—+4.63%
08/29/2026$0.05565$0.05626$0.05285 $0.05334$153.41K—-4.15%
08/28/2026$0.06158$0.06199$0.05362 $0.05565$194.81K—-9.63%
08/27/2026$0.06374$0.06396$0.05727 $0.06158$244.36K—-3.39%
08/26/2026$0.06355$0.06520$0.06191 $0.06374$241.70K—+0.30%
08/25/2026$0.06444$0.06558$0.06334 $0.06355$234.36K—-1.38%
08/24/2026$0.06544$0.06671$0.06404 $0.06444$240.75K—-1.53%
08/23/2026$0.06581$0.06597$0.06314 $0.06544$228.72K—-0.56%
08/22/2026$0.06648$0.06723$0.06400 $0.06581$222.46K—-1.01%
08/21/2026$0.06974$0.07255$0.06557 $0.06648$288.91K—-4.67%
08/20/2026$0.06899$0.07302$0.06800 $0.06974$222.26K—+1.09%
08/19/2026$0.07343$0.07748$0.06801 $0.06899$315.60K—-6.05%
08/18/2026$0.07204$0.07900$0.07182 $0.07343$448.36K$5.42M+1.93%
08/17/2026$0.07205$0.07677$0.07079 $0.07204$360.79K—-0.01%
08/16/2026$0.07478$0.07662$0.07015 $0.07205$323.52K—-3.65%
08/15/2026$0.07151$0.07927$0.07060 $0.07478$416.52K—+4.57%
08/14/2026$0.07027$0.07832$0.06761 $0.07151$414.27K—+1.76%
08/13/2026$0.07911$0.08300$0.07026 $0.07027$380.94K—-11.17%
08/12/2026$0.07444$0.08010$0.07079 $0.07911$401.25K—+6.27%
08/11/2026$0.06685$0.07725$0.06285 $0.07444$395.93K—+11.35%
08/10/2026$0.06982$0.07087$0.06677 $0.06685$280.69K—-4.25%
08/09/2026$0.06980$0.07247$0.06900 $0.06982$400.05K—+0.03%
08/08/2026$0.07122$0.07178$0.06900 $0.06980$334.62K—-1.99%
08/07/2026$0.06913$0.07286$0.06763 $0.07122$406.15K—+3.02%
08/06/2026$0.07274$0.07345$0.06909 $0.06913$298.00K—-4.96%
08/05/2026$0.06706$0.07545$0.06461 $0.07274$364.53K—+8.47%
08/04/2026$0.06512$0.06709$0.06294 $0.06706$291.35K—+2.98%
08/03/2026$0.08319$0.08319$0.06354 $0.06512$366.28K—-21.72%
08/02/2026$0.07600$0.08564$0.07481 $0.08319$312.09K—+9.46%
08/01/2026$0.07724$0.08766$0.07121 $0.07600$341.03K—-1.61%
07/31/2026$0.07881$0.08010$0.07246 $0.07724$349.76K—-1.99%
07/30/2026$0.06789$0.08016$0.06758 $0.07881$271.84K—+16.08%
07/29/2026$0.06709$0.06834$0.06480 $0.06789$169.60K—+1.19%
07/28/2026$0.06277$0.06974$0.06149 $0.06709$204.24K—+6.88%
07/27/2026$0.06390$0.06607$0.06250 $0.06277$171.63K—-1.77%
07/26/2026$0.06268$0.06434$0.06041 $0.06390$122.20K—+1.95%
07/25/2026$0.06345$0.06377$0.06241 $0.06268$230.61K—-1.21%
07/24/2026$0.06371$0.06967$0.06209 $0.06345$258.70K—-0.41%
07/23/2026$0.06723$0.06789$0.06350 $0.06371$254.56K—-5.24%
07/22/2026$0.06691$0.07106$0.06574 $0.06723$251.78K—+0.48%
07/21/2026$0.06456$0.06966$0.06400 $0.06691$245.68K—+3.64%
07/20/2026$0.06492$0.06523$0.06210 $0.06456$247.55K—-0.55%
07/19/2026$0.06551$0.06599$0.06481 $0.06492$255.13K—-0.90%
07/18/2026$0.06616$0.06733$0.06452 $0.06551$245.40K$4.82M-0.98%
07/17/2026$0.06483$0.06680$0.06390 $0.06616$253.82K—+2.05%
07/16/2026$0.06546$0.06581$0.06439 $0.06483$254.44K—-0.96%
07/15/2026$0.06415$0.06630$0.06272 $0.06546$204.50K—+2.04%
07/14/2026$0.06316$0.06509$0.06167 $0.06415$249.10K—+1.57%
07/13/2026$0.06422$0.06440$0.06228 $0.06316$236.33K—-1.65%
07/12/2026$0.06464$0.06560$0.06238 $0.06422$248.94K—-0.65%
07/11/2026$0.06491$0.06846$0.06256 $0.06464$260.93K—-0.42%
07/10/2026$0.06648$0.06689$0.06404 $0.06491$138.68K—-2.36%
07/09/2026$0.06717$0.07041$0.06323 $0.06648$113.51K—-1.03%
07/08/2026$0.06885$0.06947$0.06400 $0.06717$169.06K—-2.44%
07/07/2026$0.07011$0.07166$0.06767 $0.06885$247.43K—-1.80%
07/06/2026$0.07404$0.07585$0.06610 $0.07011$258.27K—-5.31%
07/05/2026$0.07490$0.07527$0.07360 $0.07404$246.85K—-1.15%
07/04/2026$0.07881$0.07914$0.07359 $0.07490$248.87K—-4.96%
07/03/2026$0.08273$0.1010$0.06610 $0.07881$245.34K—-4.74%
07/02/2026$0.08636$0.08830$0.07092 $0.08273$308.53K—-4.20%
07/01/2026$0.07952$0.08891$0.07648 $0.08636$269.48K—+8.60%
06/30/2026$0.08801$0.08992$0.07900 $0.07952$228.60K—-9.65%
06/29/2026$0.08574$0.09382$0.08500 $0.08801$277.29K—+2.65%
06/28/2026$0.08779$0.08901$0.08500 $0.08574$363.50K—-2.34%
06/27/2026$0.08783$0.08967$0.08432 $0.08779$385.25K—-0.05%
06/26/2026$0.08226$0.09200$0.08055 $0.08783$327.50K—+6.77%
06/25/2026$0.08256$0.08395$0.08008 $0.08226$230.27K—-0.36%
06/24/2026$0.08423$0.08728$0.08184 $0.08256$158.59K—-1.98%
06/23/2026$0.08990$0.08992$0.08322 $0.08423$233.92K—-6.31%
06/22/2026$0.08457$0.09624$0.08341 $0.08990$207.28K—+6.30%
06/21/2026$0.08448$0.08660$0.08400 $0.08457$66.75K—+0.11%
06/20/2026$0.08496$0.08725$0.08000 $0.08448$89.22K—-0.56%
06/19/2026$0.08368$0.08905$0.08285 $0.08496$186.72K—+1.53%
06/18/2026$0.08827$0.09139$0.08324 $0.08368$177.18K$6.28M-5.20%
06/17/2026$0.08892$0.09179$0.08419 $0.08827$194.14K—-0.73%
06/16/2026$0.08753$0.09200$0.08450 $0.08892$147.66K—+1.59%
06/15/2026$0.08646$0.09030$0.08480 $0.08753$133.70K—+1.24%
06/14/2026$0.09110$0.09116$0.07381 $0.08646$250.81K—-5.09%
06/13/2026$0.09010$0.1097$0.08631 $0.09110$366.58K—+1.11%
06/12/2026$0.09294$0.09345$0.08891 $0.09010$299.96K—-3.06%
06/11/2026$0.09000$0.09537$0.08909 $0.09294$285.08K—+3.27%
06/10/2026$0.09579$0.09678$0.08871 $0.09000$151.23K—-6.04%
06/09/2026$0.09414$0.1020$0.09235 $0.09579$325.94K—+1.75%
06/08/2026$0.09659$0.09777$0.09322 $0.09414$317.31K—-2.54%
06/07/2026$0.1066$0.1101$0.09263 $0.09659$319.51K—-9.35%
06/06/2026$0.09524$0.1250$0.09000 $0.1066$329.73K—+11.88%
06/05/2026$0.09795$0.1026$0.09301 $0.09524$319.66K—-2.77%
06/04/2026$0.1185$0.1205$0.08871 $0.09795$375.47K—-17.31%
06/03/2026$0.1147$0.1293$0.1120 $0.1185$329.38K—+3.26%
06/02/2026$0.1333$0.1395$0.1100 $0.1147$318.80K—-13.93%
06/01/2026$0.1224$0.1473$0.1140 $0.1333$312.26K—+8.90%
05/31/2026$0.1285$0.1290$0.1070 $0.1224$172.85K—-4.75%
05/30/2026$0.1281$0.1306$0.09365 $0.1285$225.73K—+0.28%
05/29/2026$0.1293$0.1331$0.1200 $0.1281$185.63K—-0.90%
05/28/2026$0.1303$0.1336$0.1220 $0.1293$174.01K—-0.77%
05/27/2026$0.1368$0.1438$0.1292 $0.1303$98.30K—-4.74%
05/26/2026$0.1512$0.1531$0.1280 $0.1368$122.12K—-9.55%
05/25/2026$0.1414$0.1597$0.1381 $0.1512$221.38K—+6.95%
05/24/2026$0.1438$0.1620$0.1368 $0.1414$170.95K—-1.70%
05/23/2026$0.1394$0.1503$0.1190 $0.1438$225.11K—+3.16%
05/22/2026$0.1604$0.1624$0.1359 $0.1394$159.93K—-13.07%
05/21/2026$0.1379$0.1654$0.1296 $0.1604$252.72K—+16.33%
05/20/2026$0.1616$0.1726$0.1068 $0.1379$350.21K—-14.69%
05/19/2026$0.1465$0.1755$0.1321 $0.1616$313.15K—+10.31%
05/18/2026$0.1392$0.1586$0.1356 $0.1465$227.98K$10.98M+5.26%
05/17/2026$0.1473$0.1500$0.1110 $0.1392$263.42K—-5.53%
05/16/2026$0.1196$0.1485$0.1168 $0.1473$177.07K—+23.23%
05/15/2026$0.08811$0.1325$0.08381 $0.1196$248.89K—+35.69%
05/14/2026$0.07273$0.09300$0.07083 $0.08811$89.52K—+21.15%
05/13/2026$0.07313$0.07845$0.07166 $0.07273$63.86K—-0.55%
05/12/2026$0.06226$0.07861$0.06093 $0.07313$88.34K—+17.46%
05/11/2026$0.05969$0.06315$0.05809 $0.06226$62.04K—+4.31%
05/10/2026$0.06080$0.06203$0.05892 $0.05969$58.98K—-1.83%
05/09/2026$0.06080$0.06156$0.05766 $0.06080$64.68K—+0.00%
05/08/2026$0.05910$0.06117$0.05904 $0.06080$59.05K—+2.88%
05/07/2026$0.06357$0.06361$0.05645 $0.05910$59.80K—-7.03%
05/06/2026$0.06063$0.06384$0.05813 $0.06357$60.59K—+4.85%
05/05/2026$0.06114$0.06315$0.05950 $0.06063$58.29K—-0.83%
05/04/2026$0.06306$0.06372$0.06106 $0.06114$54.39K—-3.04%
05/03/2026$0.06171$0.06367$0.05997 $0.06306$60.38K—+2.19%
05/02/2026$0.06199$0.06426$0.06001 $0.06171$57.43K—-0.45%
05/01/2026$0.06384$0.06393$0.06182 $0.06199$54.71K—-2.90%
04/30/2026$0.06236$0.06443$0.06203 $0.06384$55.45K—+2.37%
04/29/2026$0.06175$0.06275$0.06120 $0.06236$53.28K—+0.99%
04/28/2026$0.06356$0.06398$0.05997 $0.06175$58.33K—-2.85%
04/27/2026$0.06335$0.06672$0.06270 $0.06356$60.57K—+0.33%
04/26/2026$0.06329$0.06413$0.06176 $0.06335$54.92K—+0.09%
04/25/2026$0.06369$0.06460$0.06186 $0.06329$55.14K—-0.63%
04/24/2026$0.06316$0.06407$0.06230 $0.06369$58.27K—+0.84%
04/23/2026$0.06716$0.06767$0.06232 $0.06316$61.04K—-5.96%
04/22/2026$0.06405$0.06751$0.06321 $0.06716$60.30K—+4.86%
04/21/2026$0.06042$0.06549$0.05982 $0.06405$53.71K—+6.01%
04/20/2026$0.05788$0.06465$0.05775 $0.06042$42.53K—+4.39%
04/19/2026$0.06242$0.06292$0.05382 $0.05788$44.63K—-7.27%
04/18/2026$0.06476$0.06585$0.05930 $0.06242$44.13K—-3.61%
04/17/2026$0.06514$0.06592$0.06150 $0.06476$43.95K—-0.58%
04/16/2026$0.06434$0.06558$0.06244 $0.06514$41.59K—+1.24%
04/15/2026$0.06270$0.06521$0.05969 $0.06434$39.52K—+2.62%
04/14/2026$0.05940$0.06358$0.05919 $0.06270$42.33K—+5.56%
04/13/2026$0.05563$0.06300$0.05205 $0.05940$41.08K—+6.78%
04/12/2026$0.05646$0.05678$0.05269 $0.05563$43.64K—-1.47%
04/11/2026$0.05653$0.05732$0.05090 $0.05646$42.96K—-0.12%
04/10/2026$0.05700$0.05857$0.05412 $0.05653$34.82K—-0.82%
04/09/2026$0.06111$0.06393$0.05496 $0.05700$43.70K—-6.73%
04/08/2026$0.05916$0.06150$0.05800 $0.06111$40.49K—+3.30%
04/07/2026$0.05738$0.06020$0.05620 $0.05916$43.74K—+3.10%
04/06/2026$0.05780$0.05884$0.05683 $0.05738$38.80K—-0.73%
04/05/2026$0.05752$0.06067$0.05501 $0.05780$43.06K—+0.49%
04/04/2026$0.05823$0.05890$0.05749 $0.05752$41.13K—-1.22%
04/03/2026$0.05899$0.05930$0.05601 $0.05823$41.91K—-1.29%
04/02/2026$0.05865$0.06209$0.05809 $0.05899$40.50K—+0.58%
04/01/2026$0.06056$0.06280$0.05801 $0.05865$45.92K—-3.15%
03/31/2026$0.06103$0.06128$0.06000 $0.06056$44.11K—-0.77%
03/30/2026$0.06033$0.06114$0.05723 $0.06103$41.91K—+1.16%
03/29/2026$0.05892$0.06100$0.05873 $0.06033$41.34K—+2.39%
03/28/2026$0.05975$0.06213$0.05824 $0.05892$41.41K—-1.39%
03/27/2026$0.06528$0.06537$0.05905 $0.05975$42.15K—-8.47%
03/26/2026$0.05989$0.06555$0.05988 $0.06528$42.32K$6.53M+9.00%
03/25/2026$0.05992$0.05998$0.05779 $0.05989$41.28K—-0.05%
03/24/2026$0.05985$0.06060$0.05823 $0.05992$37.89K—+0.12%
03/23/2026$0.05620$0.06501$0.05544 $0.05985$45.89K—+6.49%
03/22/2026$0.05736$0.05761$0.05500 $0.05620$32.91K—-2.02%
03/21/2026$0.05840$0.06016$0.05653 $0.05736$40.32K—-1.78%
03/20/2026$0.05781$0.05844$0.05727 $0.05840$37.15K—+1.02%
03/19/2026$0.05814$0.05888$0.05503 $0.05781$43.33K—-0.57%
03/18/2026$0.05967$0.06149$0.05739 $0.05814$40.04K—-2.56%
03/17/2026$0.06075$0.06092$0.05929 $0.05967$27.53K—-1.78%
03/16/2026$0.06408$0.06475$0.05676 $0.06075$50.34K—-5.20%
03/15/2026$0.06900$0.06929$0.06099 $0.06408$42.81K—-7.13%
03/14/2026$0.06910$0.06998$0.06873 $0.06900$34.74K—-0.14%
03/13/2026$0.07276$0.07301$0.06728 $0.06910$48.97K—-5.03%
03/12/2026$0.07138$0.07330$0.06992 $0.07276$43.53K—+1.93%
03/11/2026$0.08490$0.08502$0.06684 $0.07138$57.74K—-15.92%
03/10/2026$0.06231$0.1000$0.05920 $0.08490$65.54K—+36.25%
03/09/2026$0.06272$0.06347$0.06089 $0.06231$56.22K—-0.65%
03/08/2026$0.06384$0.06386$0.06150 $0.06272$60.95K—-1.75%
03/07/2026$0.06174$0.06398$0.06174 $0.06384$35.84K—+3.40%
03/06/2026$0.06370$0.06520$0.06089 $0.06174$44.66K—-3.08%
03/05/2026$0.06508$0.06524$0.06310 $0.06370$34.35K—-2.12%
03/04/2026$0.06617$0.06666$0.06400 $0.06508$41.76K—-1.65%
03/03/2026$0.06496$0.06637$0.06405 $0.06617$62.46K—+1.86%
03/02/2026$0.06547$0.06570$0.06301 $0.06496$68.95K—-0.78%
03/01/2026$0.06637$0.06763$0.06489 $0.06547$64.96K—-1.36%
02/28/2026$0.06723$0.06738$0.06404 $0.06637$77.43K—-1.28%
02/27/2026$0.06802$0.06994$0.06580 $0.06723$66.29K—-1.16%
02/26/2026$0.07129$0.07248$0.06710 $0.06802$74.17K—-4.59%
02/25/2026$0.06812$0.07251$0.06810 $0.07129$83.16K—+4.65%
02/24/2026$0.06636$0.06840$0.06635 $0.06812$84.94K—+2.65%
02/23/2026$0.06712$0.06713$0.06554 $0.06636$94.31K—-1.13%
02/22/2026$0.06923$0.06941$0.06700 $0.06712$92.77K—-3.05%
02/21/2026$0.07139$0.07343$0.06800 $0.06923$98.80K—-3.03%
02/20/2026$0.06976$0.07243$0.06975 $0.07139$96.91K—+2.34%
02/19/2026$0.06925$0.07291$0.06916 $0.06976$93.62K—+0.74%
02/18/2026$0.07180$0.07182$0.06871 $0.06925$85.41K—-3.55%
02/17/2026$0.07199$0.07329$0.07014 $0.07180$126.19K—-0.26%
02/16/2026$0.07436$0.07478$0.07060 $0.07199$82.61K—-3.19%
02/15/2026$0.07463$0.07862$0.07184 $0.07436$144.79K—-0.36%
02/14/2026$0.08712$0.08722$0.06532 $0.07463$165.74K—-14.34%
02/13/2026$0.08879$0.09140$0.08355 $0.08712$157.40K—-1.88%
02/12/2026$0.09216$0.09899$0.08742 $0.08879$152.36K—-3.66%
02/11/2026$0.08612$0.09701$0.08578 $0.09216$165.67K—+7.01%
02/10/2026$0.08301$0.08788$0.08174 $0.08612$133.28K—+3.75%
02/09/2026$0.08417$0.09030$0.08144 $0.08301$139.90K—-1.38%
02/08/2026$0.07570$0.1100$0.07537 $0.08417$175.74K—+11.19%
02/07/2026$0.07681$0.07703$0.07552 $0.07570$109.85K—-1.45%
02/06/2026$0.06866$0.07841$0.06620 $0.07681$149.45K—+11.87%
02/05/2026$0.07204$0.07497$0.06534 $0.06866$152.87K—-4.69%
02/04/2026$0.07406$0.07877$0.06900 $0.07204$157.02K—-2.73%
02/03/2026$0.07587$0.08071$0.07306 $0.07406$158.96K—-2.39%
02/02/2026$0.07970$0.08071$0.06533 $0.07587$167.04K—-4.81%
02/01/2026$0.08295$0.08704$0.07926 $0.07970$146.13K—-3.92%
01/31/2026$0.1016$0.1016$0.08000 $0.08295$167.66K—-18.34%
01/30/2026$0.1066$0.1066$0.09900 $0.1016$162.75K—-4.68%
01/29/2026$0.1131$0.1132$0.1026 $0.1066$159.94K—-5.76%
01/28/2026$0.1197$0.1198$0.1124 $0.1131$159.33K—-5.55%
01/27/2026$0.1267$0.1294$0.1173 $0.1197$151.36K—-5.49%
01/26/2026$0.1076$0.1311$0.1066 $0.1267$195.21K$8.54M+17.78%
01/25/2026$0.1100$0.1124$0.1055 $0.1076$158.09K—-2.19%
01/24/2026$0.1126$0.1132$0.1093 $0.1100$160.04K—-2.31%
01/23/2026$0.1123$0.1160$0.1100 $0.1126$143.48K—+0.23%
01/22/2026$0.1114$0.1160$0.1104 $0.1123$148.26K—+0.79%
01/21/2026$0.1146$0.1171$0.1100 $0.1114$160.22K—-2.77%
01/20/2026$0.1202$0.1205$0.1106 $0.1146$183.67K—-4.65%
01/19/2026$0.1214$0.1223$0.1179 $0.1202$165.95K—-0.96%
01/18/2026$0.1215$0.1257$0.1188 $0.1214$175.12K—-0.13%
01/17/2026$0.1234$0.1243$0.1208 $0.1215$160.07K—-1.54%
01/16/2026$0.1197$0.1350$0.1171 $0.1234$191.04K—+3.16%
01/15/2026$0.1238$0.1241$0.1181 $0.1197$163.46K—-3.34%
01/14/2026$0.1267$0.1304$0.1193 $0.1238$169.59K—-2.28%
01/13/2026$0.1288$0.1341$0.1247 $0.1267$207.26K—-1.66%
01/12/2026$0.1300$0.1347$0.1227 $0.1288$226.87K—-0.87%
01/11/2026$0.1342$0.1353$0.1293 $0.1300$216.70K—-3.17%
01/10/2026$0.1283$0.1379$0.1250 $0.1342$210.71K—+4.57%
01/09/2026$0.1194$0.1397$0.1186 $0.1283$246.64K—+7.45%
01/08/2026$0.1278$0.1284$0.1168 $0.1194$227.61K—-6.53%
01/07/2026$0.1293$0.1319$0.1189 $0.1278$197.14K—-1.14%
01/06/2026$0.1271$0.1377$0.1198 $0.1293$308.41K—+1.74%
01/05/2026$0.1304$0.1400$0.1113 $0.1271$265.34K—-2.57%
01/04/2026$0.1279$0.1438$0.1114 $0.1304$286.11K—+1.93%
01/03/2026$0.1178$0.1351$0.1100 $0.1279$270.59K—+8.59%
01/02/2026$0.1297$0.1312$0.1155 $0.1178$199.32K—-9.14%
01/01/2026$0.1305$0.1322$0.09551 $0.1297$288.06K—-0.61%
12/31/2025$0.1357$0.1373$0.1297 $0.1305$227.11K—-3.89%
12/30/2025$0.1403$0.1427$0.1340 $0.1357$222.62K—-3.27%
12/29/2025$0.1374$0.1519$0.1366 $0.1403$286.47K—+2.16%
12/28/2025$0.1377$0.1458$0.1321 $0.1374$283.98K—-0.25%
12/27/2025$0.1393$0.1427$0.1300 $0.1377$299.86K—-1.13%
12/26/2025$0.1517$0.1576$0.1200 $0.1393$439.13K—-8.17%
12/25/2025$0.1489$0.1622$0.1464 $0.1517$395.79K—+1.86%
12/24/2025$0.1439$0.1576$0.1354 $0.1489$462.60K—+3.45%
12/23/2025$0.1308$0.1509$0.1305 $0.1439$245.30K—+10.04%
12/22/2025$0.1309$0.1330$0.1301 $0.1308$112.29K—-0.11%
12/21/2025$0.1297$0.1317$0.1276 $0.1309$115.30K—+0.97%
12/20/2025$0.1299$0.1336$0.1288 $0.1297$118.13K—-0.15%
12/19/2025$0.1298$0.1313$0.1277 $0.1299$112.10K—+0.06%
12/18/2025$0.1322$0.1332$0.1228 $0.1298$129.51K—-1.82%
12/17/2025$0.1350$0.1359$0.1318 $0.1322$114.73K—-2.04%
12/16/2025$0.1338$0.1350$0.1320 $0.1350$112.16K—+0.86%
12/15/2025$0.1382$0.1426$0.1333 $0.1338$120.92K—-3.21%
12/14/2025$0.1367$0.1390$0.1366 $0.1382$112.74K—+1.10%
12/13/2025$0.1361$0.1401$0.1350 $0.1367$115.20K—+0.46%
12/12/2025$0.1370$0.1371$0.1341 $0.1361$116.82K—-0.62%
12/11/2025$0.1362$0.1373$0.1339 $0.1370$120.73K—+0.54%
12/10/2025$0.1365$0.1432$0.1358 $0.1362$115.36K—-0.19%
12/09/2025$0.1285$0.1373$0.1283 $0.1365$120.49K—+6.24%
12/08/2025$0.1317$0.1332$0.1280 $0.1285$111.09K—-2.47%
12/07/2025$0.1284$0.1326$0.1283 $0.1317$122.64K—+2.55%
12/06/2025$0.1296$0.1298$0.1259 $0.1284$113.23K—-0.90%
12/05/2025$0.1305$0.1315$0.1283 $0.1296$114.47K—-0.65%
12/04/2025$0.1294$0.1320$0.1287 $0.1305$116.15K—+0.79%
12/03/2025$0.1345$0.1354$0.1247 $0.1294$119.54K—-3.78%
12/02/2025$0.1311$0.1402$0.1170 $0.1345$144.02K$9.07M+2.64%
12/01/2025$0.1345$0.1348$0.1190 $0.1311$122.55K—-2.54%
11/30/2025$0.1397$0.1399$0.1293 $0.1345$124.10K—-3.71%
11/29/2025$0.1403$0.1412$0.1392 $0.1397$117.50K—-0.47%
11/28/2025$0.1392$0.1420$0.1382 $0.1403$122.83K—+0.81%
11/27/2025$0.1429$0.1440$0.1280 $0.1392$123.28K—-2.61%
11/26/2025$0.1468$0.1473$0.1414 $0.1429$110.12K—-2.61%
11/25/2025$0.1468$0.1494$0.1300 $0.1468$148.71K—-0.05%
11/24/2025$0.1477$0.1482$0.1382 $0.1468$107.06K—-0.58%
11/23/2025$0.1450$0.1480$0.1430 $0.1477$114.36K—+1.84%
11/22/2025$0.1369$0.1451$0.1254 $0.1450$121.72K—+5.90%
11/21/2025$0.1406$0.1406$0.1210 $0.1369$145.35K—-2.60%
11/20/2025$0.1427$0.1435$0.1383 $0.1406$121.09K—-1.51%
11/19/2025$0.1454$0.1456$0.1411 $0.1427$123.11K—-1.82%
11/18/2025$0.1429$0.1455$0.1381 $0.1454$122.23K—+1.71%
11/17/2025$0.1452$0.1480$0.1428 $0.1429$114.80K—-1.58%
11/16/2025$0.1449$0.1483$0.1440 $0.1452$119.54K—+0.19%
11/15/2025$0.1449$0.1471$0.1440 $0.1449$119.95K—+0.00%
11/14/2025$0.1530$0.1530$0.1422 $0.1449$110.10K—-5.27%
11/13/2025$0.1499$0.1570$0.1419 $0.1530$137.23K—+2.08%
11/12/2025$0.1521$0.1521$0.1344 $0.1499$138.44K—-1.43%
11/11/2025$0.1525$0.1533$0.1475 $0.1521$113.33K—-0.26%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections