Fiyatlar / Alltoscan / Fiyat geçmişi Alltoscan (ATS) fiyat geçmişi
En fazla ATS hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler ATSYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -36% -20% -8,8% +5,4% +92% -35% -2,9% -31% -21% -6,6% -1,2% — -71% 2025 -13% -14% -16% +7,2% -12% -18% -4,0% +116% +66% -5,7% -7,7% -3,0% +42% 2024 — — — — -59% -63% -40% -16% +62% -1,0% -20% -29% -93% Aylık ortalama -25% -17% -13% +6,3% +6,9% -39% -16% +23% +36% -4,4% -14% -16% Yükselişli yıllar 0/2 0/2 0/2 2/2 1/3 0/3 0/3 1/3 2/3 0/3 0/2 0/2
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 09.11.2026 $0,03836 $0,03857 $0,03660
$0,03845 $32,96K $3,37M +0.23% 08.11.2026 $0,03827 $0,03958 $0,03603
$0,03836 $69,97K $3,36M +0.24% 07.11.2026 $0,03917 $0,03922 $0,03806
$0,03827 $62,18K $3,36M -2.30% 06.11.2026 $0,03947 $0,03996 $0,03899
$0,03917 $44,07K $3,43M -0.76% 05.11.2026 $0,03986 $0,03987 $0,03743
$0,03947 $50,06K $3,46M -0.98% 04.11.2026 $0,04009 $0,04027 $0,03930
$0,03986 $44,40K $3,49M -0.57% 03.11.2026 $0,04083 $0,04103 $0,03994
$0,04009 $43,01K $3,52M -1.81% 02.11.2026 $0,03946 $0,04953 $0,03902
$0,04083 $46,46K $3,58M +3.47% 01.11.2026 $0,03893 $0,04040 $0,03869
$0,03946 $57,20K $3,46M +1.36% 31.10.2026 $0,03935 $0,03944 $0,03871
$0,03893 $37,45K $3,41M -1.07% 30.10.2026 $0,04079 $0,04108 $0,03895
$0,03935 $82,81K $3,45M -3.53% 29.10.2026 $0,04352 $0,04432 $0,04038
$0,04079 $97,82K $3,58M -6.27% 28.10.2026 $0,04118 $0,04353 $0,04106
$0,04352 $101,63K $3,82M +5.68% 27.10.2026 $0,03906 $0,04135 $0,03900
$0,04118 $100,18K $3,61M +5.43% 26.10.2026 $0,03903 $0,03967 $0,03798
$0,03906 $89,80K $3,42M +0.08% 25.10.2026 $0,04014 $0,04066 $0,03785
$0,03903 $109,95K $3,42M -2.77% 24.10.2026 $0,04108 $0,04173 $0,03868
$0,04014 $90,79K $3,52M -2.29% 23.10.2026 $0,03958 $0,04233 $0,03766
$0,04108 $104,28K $3,60M +3.79% 22.10.2026 $0,04139 $0,04189 $0,03913
$0,03958 $112,42K $3,47M -4.37% 21.10.2026 $0,04193 $0,04201 $0,04047
$0,04139 $86,39K $3,63M -1.29% 20.10.2026 $0,04152 $0,04251 $0,04111
$0,04193 $88,10K $3,68M +0.99% 19.10.2026 $0,04223 $0,04239 $0,04067
$0,04152 $88,06K $3,64M -1.68% 18.10.2026 $0,04163 $0,04230 $0,04000
$0,04223 $97,64K $3,70M +1.44% 17.10.2026 $0,04132 $0,04286 $0,04049
$0,04163 $102,90K $3,65M +0.75% 16.10.2026 $0,04391 $0,04416 $0,04064
$0,04132 $93,85K $3,62M -5.90% 15.10.2026 $0,04376 $0,04484 $0,04105
$0,04391 $60,72K $3,85M +0.34% 14.10.2026 $0,04540 $0,04541 $0,04160
$0,04376 $64,39K $3,84M -3.61% 13.10.2026 $0,04604 $0,04606 $0,04416
$0,04540 $84,42K $3,98M -1.39% 12.10.2026 $0,04828 $0,04829 $0,04462
$0,04604 $109,11K $4,04M -4.64% 11.10.2026 $0,04791 $0,04843 $0,04696
$0,04828 $101,90K $4,23M +0.77% 10.10.2026 $0,04996 $0,05000 $0,04787
$0,04791 $107,76K $4,20M -4.10% 09.10.2026 $0,04898 $0,05076 $0,04821
$0,04996 $105,40K $4,38M +2.00% 08.10.2026 $0,05259 $0,05318 $0,04590
$0,04898 $104,06K $4,29M -6.86% 07.10.2026 $0,05259 $0,05277 $0,04847
$0,05259 $107,17K $4,61M +0.00% 06.10.2026 $0,05286 $0,05411 $0,04991
$0,05259 $109,95K — -0.51% 05.10.2026 $0,05135 $0,05384 $0,04832
$0,05286 $103,51K — +2.94% 04.10.2026 $0,04856 $0,05362 $0,04847
$0,05135 $94,43K — +5.75% 03.10.2026 $0,04770 $0,04924 $0,04500
$0,04856 $91,23K — +1.80% 02.10.2026 $0,04489 $0,04801 $0,04296
$0,04770 $95,62K — +6.26% 01.10.2026 $0,04168 $0,04605 $0,03929
$0,04489 $97,92K — +7.70% 30.09.2026 $0,04330 $0,04337 $0,04050
$0,04168 $110,44K — -3.74% 29.09.2026 $0,04444 $0,04497 $0,04179
$0,04330 $94,33K — -2.57% 28.09.2026 $0,04703 $0,04728 $0,04317
$0,04444 $97,21K — -5.51% 27.09.2026 $0,04781 $0,04814 $0,04351
$0,04703 $110,79K — -1.63% 26.09.2026 $0,04812 $0,04828 $0,04734
$0,04781 $67,09K — -0.64% 25.09.2026 $0,04825 $0,04970 $0,04673
$0,04812 $80,98K — -0.27% 24.09.2026 $0,04849 $0,04924 $0,04695
$0,04825 $79,36K — -0.49% 23.09.2026 $0,04951 $0,04953 $0,04580
$0,04849 $87,99K — -2.06% 22.09.2026 $0,04860 $0,04970 $0,04813
$0,04951 $91,87K — +1.87% 21.09.2026 $0,04827 $0,05112 $0,04800
$0,04860 $88,20K — +0.68% 20.09.2026 $0,04922 $0,04939 $0,04800
$0,04827 $87,93K — -1.93% 19.09.2026 $0,04822 $0,04942 $0,04802
$0,04922 $86,02K — +2.07% 18.09.2026 $0,04865 $0,04957 $0,04787
$0,04822 $96,06K — -0.88% 17.09.2026 $0,04743 $0,04967 $0,04631
$0,04865 $90,84K — +2.57% 16.09.2026 $0,04797 $0,05086 $0,04647
$0,04743 $103,22K — -1.13% 15.09.2026 $0,04803 $0,04928 $0,04755
$0,04797 $108,56K — -0.12% 14.09.2026 $0,04958 $0,04969 $0,04637
$0,04803 $114,64K — -3.13% 13.09.2026 $0,05024 $0,05041 $0,04694
$0,04958 $113,42K — -1.31% 12.09.2026 $0,05057 $0,05114 $0,05005
$0,05024 $108,88K $3,71M -0.65% 11.09.2026 $0,05039 $0,05356 $0,04987
$0,05057 $113,26K — +0.36% 10.09.2026 $0,05200 $0,05207 $0,04811
$0,05039 $94,76K — -3.10% 09.09.2026 $0,05009 $0,05248 $0,04906
$0,05200 $101,12K — +3.81% 08.09.2026 $0,05126 $0,05291 $0,05001
$0,05009 $116,36K — -2.28% 07.09.2026 $0,05223 $0,05252 $0,05000
$0,05126 $109,71K — -1.86% 06.09.2026 $0,05210 $0,05315 $0,05150
$0,05223 $106,65K — +0.25% 05.09.2026 $0,05115 $0,05280 $0,04929
$0,05210 $113,62K — +1.86% 04.09.2026 $0,05192 $0,05267 $0,05039
$0,05115 $109,74K — -1.48% 03.09.2026 $0,05180 $0,05236 $0,05020
$0,05192 $110,57K — +0.23% 02.09.2026 $0,05195 $0,05704 $0,05126
$0,05180 $118,80K — -0.29% 01.09.2026 $0,05309 $0,05321 $0,04999
$0,05195 $117,90K — -2.15% 31.08.2026 $0,05581 $0,05657 $0,05228
$0,05309 $162,39K — -4.87% 30.08.2026 $0,05334 $0,05586 $0,05271
$0,05581 $166,57K — +4.63% 29.08.2026 $0,05565 $0,05626 $0,05285
$0,05334 $153,41K — -4.15% 28.08.2026 $0,06158 $0,06199 $0,05362
$0,05565 $194,81K — -9.63% 27.08.2026 $0,06374 $0,06396 $0,05727
$0,06158 $244,36K — -3.39% 26.08.2026 $0,06355 $0,06520 $0,06191
$0,06374 $241,70K — +0.30% 25.08.2026 $0,06444 $0,06558 $0,06334
$0,06355 $234,36K — -1.38% 24.08.2026 $0,06544 $0,06671 $0,06404
$0,06444 $240,75K — -1.53% 23.08.2026 $0,06581 $0,06597 $0,06314
$0,06544 $228,72K — -0.56% 22.08.2026 $0,06648 $0,06723 $0,06400
$0,06581 $222,46K — -1.01% 21.08.2026 $0,06974 $0,07255 $0,06557
$0,06648 $288,91K — -4.67% 20.08.2026 $0,06899 $0,07302 $0,06800
$0,06974 $222,26K — +1.09% 19.08.2026 $0,07343 $0,07748 $0,06801
$0,06899 $315,60K — -6.05% 18.08.2026 $0,07204 $0,07900 $0,07182
$0,07343 $448,36K $5,42M +1.93% 17.08.2026 $0,07205 $0,07677 $0,07079
$0,07204 $360,79K — -0.01% 16.08.2026 $0,07478 $0,07662 $0,07015
$0,07205 $323,52K — -3.65% 15.08.2026 $0,07151 $0,07927 $0,07060
$0,07478 $416,52K — +4.57% 14.08.2026 $0,07027 $0,07832 $0,06761
$0,07151 $414,27K — +1.76% 13.08.2026 $0,07911 $0,08300 $0,07026
$0,07027 $380,94K — -11.17% 12.08.2026 $0,07444 $0,08010 $0,07079
$0,07911 $401,25K — +6.27% 11.08.2026 $0,06685 $0,07725 $0,06285
$0,07444 $395,93K — +11.35% 10.08.2026 $0,06982 $0,07087 $0,06677
$0,06685 $280,69K — -4.25% 09.08.2026 $0,06980 $0,07247 $0,06900
$0,06982 $400,05K — +0.03% 08.08.2026 $0,07122 $0,07178 $0,06900
$0,06980 $334,62K — -1.99% 07.08.2026 $0,06913 $0,07286 $0,06763
$0,07122 $406,15K — +3.02% 06.08.2026 $0,07274 $0,07345 $0,06909
$0,06913 $298,00K — -4.96% 05.08.2026 $0,06706 $0,07545 $0,06461
$0,07274 $364,53K — +8.47% 04.08.2026 $0,06512 $0,06709 $0,06294
$0,06706 $291,35K — +2.98% 03.08.2026 $0,08319 $0,08319 $0,06354
$0,06512 $366,28K — -21.72% 02.08.2026 $0,07600 $0,08564 $0,07481
$0,08319 $312,09K — +9.46% 01.08.2026 $0,07724 $0,08766 $0,07121
$0,07600 $341,03K — -1.61% 31.07.2026 $0,07881 $0,08010 $0,07246
$0,07724 $349,76K — -1.99% 30.07.2026 $0,06789 $0,08016 $0,06758
$0,07881 $271,84K — +16.08% 29.07.2026 $0,06709 $0,06834 $0,06480
$0,06789 $169,60K — +1.19% 28.07.2026 $0,06277 $0,06974 $0,06149
$0,06709 $204,24K — +6.88% 27.07.2026 $0,06390 $0,06607 $0,06250
$0,06277 $171,63K — -1.77% 26.07.2026 $0,06268 $0,06434 $0,06041
$0,06390 $122,20K — +1.95% 25.07.2026 $0,06345 $0,06377 $0,06241
$0,06268 $230,61K — -1.21% 24.07.2026 $0,06371 $0,06967 $0,06209
$0,06345 $258,70K — -0.41% 23.07.2026 $0,06723 $0,06789 $0,06350
$0,06371 $254,56K — -5.24% 22.07.2026 $0,06691 $0,07106 $0,06574
$0,06723 $251,78K — +0.48% 21.07.2026 $0,06456 $0,06966 $0,06400
$0,06691 $245,68K — +3.64% 20.07.2026 $0,06492 $0,06523 $0,06210
$0,06456 $247,55K — -0.55% 19.07.2026 $0,06551 $0,06599 $0,06481
$0,06492 $255,13K — -0.90% 18.07.2026 $0,06616 $0,06733 $0,06452
$0,06551 $245,40K $4,82M -0.98% 17.07.2026 $0,06483 $0,06680 $0,06390
$0,06616 $253,82K — +2.05% 16.07.2026 $0,06546 $0,06581 $0,06439
$0,06483 $254,44K — -0.96% 15.07.2026 $0,06415 $0,06630 $0,06272
$0,06546 $204,50K — +2.04% 14.07.2026 $0,06316 $0,06509 $0,06167
$0,06415 $249,10K — +1.57% 13.07.2026 $0,06422 $0,06440 $0,06228
$0,06316 $236,33K — -1.65% 12.07.2026 $0,06464 $0,06560 $0,06238
$0,06422 $248,94K — -0.65% 11.07.2026 $0,06491 $0,06846 $0,06256
$0,06464 $260,93K — -0.42% 10.07.2026 $0,06648 $0,06689 $0,06404
$0,06491 $138,68K — -2.36% 09.07.2026 $0,06717 $0,07041 $0,06323
$0,06648 $113,51K — -1.03% 08.07.2026 $0,06885 $0,06947 $0,06400
$0,06717 $169,06K — -2.44% 07.07.2026 $0,07011 $0,07166 $0,06767
$0,06885 $247,43K — -1.80% 06.07.2026 $0,07404 $0,07585 $0,06610
$0,07011 $258,27K — -5.31% 05.07.2026 $0,07490 $0,07527 $0,07360
$0,07404 $246,85K — -1.15% 04.07.2026 $0,07881 $0,07914 $0,07359
$0,07490 $248,87K — -4.96% 03.07.2026 $0,08273 $0,1010 $0,06610
$0,07881 $245,34K — -4.74% 02.07.2026 $0,08636 $0,08830 $0,07092
$0,08273 $308,53K — -4.20% 01.07.2026 $0,07952 $0,08891 $0,07648
$0,08636 $269,48K — +8.60% 30.06.2026 $0,08801 $0,08992 $0,07900
$0,07952 $228,60K — -9.65% 29.06.2026 $0,08574 $0,09382 $0,08500
$0,08801 $277,29K — +2.65% 28.06.2026 $0,08779 $0,08901 $0,08500
$0,08574 $363,50K — -2.34% 27.06.2026 $0,08783 $0,08967 $0,08432
$0,08779 $385,25K — -0.05% 26.06.2026 $0,08226 $0,09200 $0,08055
$0,08783 $327,50K — +6.77% 25.06.2026 $0,08256 $0,08395 $0,08008
$0,08226 $230,27K — -0.36% 24.06.2026 $0,08423 $0,08728 $0,08184
$0,08256 $158,59K — -1.98% 23.06.2026 $0,08990 $0,08992 $0,08322
$0,08423 $233,92K — -6.31% 22.06.2026 $0,08457 $0,09624 $0,08341
$0,08990 $207,28K — +6.30% 21.06.2026 $0,08448 $0,08660 $0,08400
$0,08457 $66,75K — +0.11% 20.06.2026 $0,08496 $0,08725 $0,08000
$0,08448 $89,22K — -0.56% 19.06.2026 $0,08368 $0,08905 $0,08285
$0,08496 $186,72K — +1.53% 18.06.2026 $0,08827 $0,09139 $0,08324
$0,08368 $177,18K $6,28M -5.20% 17.06.2026 $0,08892 $0,09179 $0,08419
$0,08827 $194,14K — -0.73% 16.06.2026 $0,08753 $0,09200 $0,08450
$0,08892 $147,66K — +1.59% 15.06.2026 $0,08646 $0,09030 $0,08480
$0,08753 $133,70K — +1.24% 14.06.2026 $0,09110 $0,09116 $0,07381
$0,08646 $250,81K — -5.09% 13.06.2026 $0,09010 $0,1097 $0,08631
$0,09110 $366,58K — +1.11% 12.06.2026 $0,09294 $0,09345 $0,08891
$0,09010 $299,96K — -3.06% 11.06.2026 $0,09000 $0,09537 $0,08909
$0,09294 $285,08K — +3.27% 10.06.2026 $0,09579 $0,09678 $0,08871
$0,09000 $151,23K — -6.04% 09.06.2026 $0,09414 $0,1020 $0,09235
$0,09579 $325,94K — +1.75% 08.06.2026 $0,09659 $0,09777 $0,09322
$0,09414 $317,31K — -2.54% 07.06.2026 $0,1066 $0,1101 $0,09263
$0,09659 $319,51K — -9.35% 06.06.2026 $0,09524 $0,1250 $0,09000
$0,1066 $329,73K — +11.88% 05.06.2026 $0,09795 $0,1026 $0,09301
$0,09524 $319,66K — -2.77% 04.06.2026 $0,1185 $0,1205 $0,08871
$0,09795 $375,47K — -17.31% 03.06.2026 $0,1147 $0,1293 $0,1120
$0,1185 $329,38K — +3.26% 02.06.2026 $0,1333 $0,1395 $0,1100
$0,1147 $318,80K — -13.93% 01.06.2026 $0,1224 $0,1473 $0,1140
$0,1333 $312,26K — +8.90% 31.05.2026 $0,1285 $0,1290 $0,1070
$0,1224 $172,85K — -4.75% 30.05.2026 $0,1281 $0,1306 $0,09365
$0,1285 $225,73K — +0.28% 29.05.2026 $0,1293 $0,1331 $0,1200
$0,1281 $185,63K — -0.90% 28.05.2026 $0,1303 $0,1336 $0,1220
$0,1293 $174,01K — -0.77% 27.05.2026 $0,1368 $0,1438 $0,1292
$0,1303 $98,30K — -4.74% 26.05.2026 $0,1512 $0,1531 $0,1280
$0,1368 $122,12K — -9.55% 25.05.2026 $0,1414 $0,1597 $0,1381
$0,1512 $221,38K — +6.95% 24.05.2026 $0,1438 $0,1620 $0,1368
$0,1414 $170,95K — -1.70% 23.05.2026 $0,1394 $0,1503 $0,1190
$0,1438 $225,11K — +3.16% 22.05.2026 $0,1604 $0,1624 $0,1359
$0,1394 $159,93K — -13.07% 21.05.2026 $0,1379 $0,1654 $0,1296
$0,1604 $252,72K — +16.33% 20.05.2026 $0,1616 $0,1726 $0,1068
$0,1379 $350,21K — -14.69% 19.05.2026 $0,1465 $0,1755 $0,1321
$0,1616 $313,15K — +10.31% 18.05.2026 $0,1392 $0,1586 $0,1356
$0,1465 $227,98K $10,98M +5.26% 17.05.2026 $0,1473 $0,1500 $0,1110
$0,1392 $263,42K — -5.53% 16.05.2026 $0,1196 $0,1485 $0,1168
$0,1473 $177,07K — +23.23% 15.05.2026 $0,08811 $0,1325 $0,08381
$0,1196 $248,89K — +35.69% 14.05.2026 $0,07273 $0,09300 $0,07083
$0,08811 $89,52K — +21.15% 13.05.2026 $0,07313 $0,07845 $0,07166
$0,07273 $63,86K — -0.55% 12.05.2026 $0,06226 $0,07861 $0,06093
$0,07313 $88,34K — +17.46% 11.05.2026 $0,05969 $0,06315 $0,05809
$0,06226 $62,04K — +4.31% 10.05.2026 $0,06080 $0,06203 $0,05892
$0,05969 $58,98K — -1.83% 09.05.2026 $0,06080 $0,06156 $0,05766
$0,06080 $64,68K — +0.00% 08.05.2026 $0,05910 $0,06117 $0,05904
$0,06080 $59,05K — +2.88% 07.05.2026 $0,06357 $0,06361 $0,05645
$0,05910 $59,80K — -7.03% 06.05.2026 $0,06063 $0,06384 $0,05813
$0,06357 $60,59K — +4.85% 05.05.2026 $0,06114 $0,06315 $0,05950
$0,06063 $58,29K — -0.83% 04.05.2026 $0,06306 $0,06372 $0,06106
$0,06114 $54,39K — -3.04% 03.05.2026 $0,06171 $0,06367 $0,05997
$0,06306 $60,38K — +2.19% 02.05.2026 $0,06199 $0,06426 $0,06001
$0,06171 $57,43K — -0.45% 01.05.2026 $0,06384 $0,06393 $0,06182
$0,06199 $54,71K — -2.90% 30.04.2026 $0,06236 $0,06443 $0,06203
$0,06384 $55,45K — +2.37% 29.04.2026 $0,06175 $0,06275 $0,06120
$0,06236 $53,28K — +0.99% 28.04.2026 $0,06356 $0,06398 $0,05997
$0,06175 $58,33K — -2.85% 27.04.2026 $0,06335 $0,06672 $0,06270
$0,06356 $60,57K — +0.33% 26.04.2026 $0,06329 $0,06413 $0,06176
$0,06335 $54,92K — +0.09% 25.04.2026 $0,06369 $0,06460 $0,06186
$0,06329 $55,14K — -0.63% 24.04.2026 $0,06316 $0,06407 $0,06230
$0,06369 $58,27K — +0.84% 23.04.2026 $0,06716 $0,06767 $0,06232
$0,06316 $61,04K — -5.96% 22.04.2026 $0,06405 $0,06751 $0,06321
$0,06716 $60,30K — +4.86% 21.04.2026 $0,06042 $0,06549 $0,05982
$0,06405 $53,71K — +6.01% 20.04.2026 $0,05788 $0,06465 $0,05775
$0,06042 $42,53K — +4.39% 19.04.2026 $0,06242 $0,06292 $0,05382
$0,05788 $44,63K — -7.27% 18.04.2026 $0,06476 $0,06585 $0,05930
$0,06242 $44,13K — -3.61% 17.04.2026 $0,06514 $0,06592 $0,06150
$0,06476 $43,95K — -0.58% 16.04.2026 $0,06434 $0,06558 $0,06244
$0,06514 $41,59K — +1.24% 15.04.2026 $0,06270 $0,06521 $0,05969
$0,06434 $39,52K — +2.62% 14.04.2026 $0,05940 $0,06358 $0,05919
$0,06270 $42,33K — +5.56% 13.04.2026 $0,05563 $0,06300 $0,05205
$0,05940 $41,08K — +6.78% 12.04.2026 $0,05646 $0,05678 $0,05269
$0,05563 $43,64K — -1.47% 11.04.2026 $0,05653 $0,05732 $0,05090
$0,05646 $42,96K — -0.12% 10.04.2026 $0,05700 $0,05857 $0,05412
$0,05653 $34,82K — -0.82% 09.04.2026 $0,06111 $0,06393 $0,05496
$0,05700 $43,70K — -6.73% 08.04.2026 $0,05916 $0,06150 $0,05800
$0,06111 $40,49K — +3.30% 07.04.2026 $0,05738 $0,06020 $0,05620
$0,05916 $43,74K — +3.10% 06.04.2026 $0,05780 $0,05884 $0,05683
$0,05738 $38,80K — -0.73% 05.04.2026 $0,05752 $0,06067 $0,05501
$0,05780 $43,06K — +0.49% 04.04.2026 $0,05823 $0,05890 $0,05749
$0,05752 $41,13K — -1.22% 03.04.2026 $0,05899 $0,05930 $0,05601
$0,05823 $41,91K — -1.29% 02.04.2026 $0,05865 $0,06209 $0,05809
$0,05899 $40,50K — +0.58% 01.04.2026 $0,06056 $0,06280 $0,05801
$0,05865 $45,92K — -3.15% 31.03.2026 $0,06103 $0,06128 $0,06000
$0,06056 $44,11K — -0.77% 30.03.2026 $0,06033 $0,06114 $0,05723
$0,06103 $41,91K — +1.16% 29.03.2026 $0,05892 $0,06100 $0,05873
$0,06033 $41,34K — +2.39% 28.03.2026 $0,05975 $0,06213 $0,05824
$0,05892 $41,41K — -1.39% 27.03.2026 $0,06528 $0,06537 $0,05905
$0,05975 $42,15K — -8.47% 26.03.2026 $0,05989 $0,06555 $0,05988
$0,06528 $42,32K $6,53M +9.00% 25.03.2026 $0,05992 $0,05998 $0,05779
$0,05989 $41,28K — -0.05% 24.03.2026 $0,05985 $0,06060 $0,05823
$0,05992 $37,89K — +0.12% 23.03.2026 $0,05620 $0,06501 $0,05544
$0,05985 $45,89K — +6.49% 22.03.2026 $0,05736 $0,05761 $0,05500
$0,05620 $32,91K — -2.02% 21.03.2026 $0,05840 $0,06016 $0,05653
$0,05736 $40,32K — -1.78% 20.03.2026 $0,05781 $0,05844 $0,05727
$0,05840 $37,15K — +1.02% 19.03.2026 $0,05814 $0,05888 $0,05503
$0,05781 $43,33K — -0.57% 18.03.2026 $0,05967 $0,06149 $0,05739
$0,05814 $40,04K — -2.56% 17.03.2026 $0,06075 $0,06092 $0,05929
$0,05967 $27,53K — -1.78% 16.03.2026 $0,06408 $0,06475 $0,05676
$0,06075 $50,34K — -5.20% 15.03.2026 $0,06900 $0,06929 $0,06099
$0,06408 $42,81K — -7.13% 14.03.2026 $0,06910 $0,06998 $0,06873
$0,06900 $34,74K — -0.14% 13.03.2026 $0,07276 $0,07301 $0,06728
$0,06910 $48,97K — -5.03% 12.03.2026 $0,07138 $0,07330 $0,06992
$0,07276 $43,53K — +1.93% 11.03.2026 $0,08490 $0,08502 $0,06684
$0,07138 $57,74K — -15.92% 10.03.2026 $0,06231 $0,1000 $0,05920
$0,08490 $65,54K — +36.25% 09.03.2026 $0,06272 $0,06347 $0,06089
$0,06231 $56,22K — -0.65% 08.03.2026 $0,06384 $0,06386 $0,06150
$0,06272 $60,95K — -1.75% 07.03.2026 $0,06174 $0,06398 $0,06174
$0,06384 $35,84K — +3.40% 06.03.2026 $0,06370 $0,06520 $0,06089
$0,06174 $44,66K — -3.08% 05.03.2026 $0,06508 $0,06524 $0,06310
$0,06370 $34,35K — -2.12% 04.03.2026 $0,06617 $0,06666 $0,06400
$0,06508 $41,76K — -1.65% 03.03.2026 $0,06496 $0,06637 $0,06405
$0,06617 $62,46K — +1.86% 02.03.2026 $0,06547 $0,06570 $0,06301
$0,06496 $68,95K — -0.78% 01.03.2026 $0,06637 $0,06763 $0,06489
$0,06547 $64,96K — -1.36% 28.02.2026 $0,06723 $0,06738 $0,06404
$0,06637 $77,43K — -1.28% 27.02.2026 $0,06802 $0,06994 $0,06580
$0,06723 $66,29K — -1.16% 26.02.2026 $0,07129 $0,07248 $0,06710
$0,06802 $74,17K — -4.59% 25.02.2026 $0,06812 $0,07251 $0,06810
$0,07129 $83,16K — +4.65% 24.02.2026 $0,06636 $0,06840 $0,06635
$0,06812 $84,94K — +2.65% 23.02.2026 $0,06712 $0,06713 $0,06554
$0,06636 $94,31K — -1.13% 22.02.2026 $0,06923 $0,06941 $0,06700
$0,06712 $92,77K — -3.05% 21.02.2026 $0,07139 $0,07343 $0,06800
$0,06923 $98,80K — -3.03% 20.02.2026 $0,06976 $0,07243 $0,06975
$0,07139 $96,91K — +2.34% 19.02.2026 $0,06925 $0,07291 $0,06916
$0,06976 $93,62K — +0.74% 18.02.2026 $0,07180 $0,07182 $0,06871
$0,06925 $85,41K — -3.55% 17.02.2026 $0,07199 $0,07329 $0,07014
$0,07180 $126,19K — -0.26% 16.02.2026 $0,07436 $0,07478 $0,07060
$0,07199 $82,61K — -3.19% 15.02.2026 $0,07463 $0,07862 $0,07184
$0,07436 $144,79K — -0.36% 14.02.2026 $0,08712 $0,08722 $0,06532
$0,07463 $165,74K — -14.34% 13.02.2026 $0,08879 $0,09140 $0,08355
$0,08712 $157,40K — -1.88% 12.02.2026 $0,09216 $0,09899 $0,08742
$0,08879 $152,36K — -3.66% 11.02.2026 $0,08612 $0,09701 $0,08578
$0,09216 $165,67K — +7.01% 10.02.2026 $0,08301 $0,08788 $0,08174
$0,08612 $133,28K — +3.75% 09.02.2026 $0,08417 $0,09030 $0,08144
$0,08301 $139,90K — -1.38% 08.02.2026 $0,07570 $0,1100 $0,07537
$0,08417 $175,74K — +11.19% 07.02.2026 $0,07681 $0,07703 $0,07552
$0,07570 $109,85K — -1.45% 06.02.2026 $0,06866 $0,07841 $0,06620
$0,07681 $149,45K — +11.87% 05.02.2026 $0,07204 $0,07497 $0,06534
$0,06866 $152,87K — -4.69% 04.02.2026 $0,07406 $0,07877 $0,06900
$0,07204 $157,02K — -2.73% 03.02.2026 $0,07587 $0,08071 $0,07306
$0,07406 $158,96K — -2.39% 02.02.2026 $0,07970 $0,08071 $0,06533
$0,07587 $167,04K — -4.81% 01.02.2026 $0,08295 $0,08704 $0,07926
$0,07970 $146,13K — -3.92% 31.01.2026 $0,1016 $0,1016 $0,08000
$0,08295 $167,66K — -18.34% 30.01.2026 $0,1066 $0,1066 $0,09900
$0,1016 $162,75K — -4.68% 29.01.2026 $0,1131 $0,1132 $0,1026
$0,1066 $159,94K — -5.76% 28.01.2026 $0,1197 $0,1198 $0,1124
$0,1131 $159,33K — -5.55% 27.01.2026 $0,1267 $0,1294 $0,1173
$0,1197 $151,36K — -5.49% 26.01.2026 $0,1076 $0,1311 $0,1066
$0,1267 $195,21K $8,54M +17.78% 25.01.2026 $0,1100 $0,1124 $0,1055
$0,1076 $158,09K — -2.19% 24.01.2026 $0,1126 $0,1132 $0,1093
$0,1100 $160,04K — -2.31% 23.01.2026 $0,1123 $0,1160 $0,1100
$0,1126 $143,48K — +0.23% 22.01.2026 $0,1114 $0,1160 $0,1104
$0,1123 $148,26K — +0.79% 21.01.2026 $0,1146 $0,1171 $0,1100
$0,1114 $160,22K — -2.77% 20.01.2026 $0,1202 $0,1205 $0,1106
$0,1146 $183,67K — -4.65% 19.01.2026 $0,1214 $0,1223 $0,1179
$0,1202 $165,95K — -0.96% 18.01.2026 $0,1215 $0,1257 $0,1188
$0,1214 $175,12K — -0.13% 17.01.2026 $0,1234 $0,1243 $0,1208
$0,1215 $160,07K — -1.54% 16.01.2026 $0,1197 $0,1350 $0,1171
$0,1234 $191,04K — +3.16% 15.01.2026 $0,1238 $0,1241 $0,1181
$0,1197 $163,46K — -3.34% 14.01.2026 $0,1267 $0,1304 $0,1193
$0,1238 $169,59K — -2.28% 13.01.2026 $0,1288 $0,1341 $0,1247
$0,1267 $207,26K — -1.66% 12.01.2026 $0,1300 $0,1347 $0,1227
$0,1288 $226,87K — -0.87% 11.01.2026 $0,1342 $0,1353 $0,1293
$0,1300 $216,70K — -3.17% 10.01.2026 $0,1283 $0,1379 $0,1250
$0,1342 $210,71K — +4.57% 09.01.2026 $0,1194 $0,1397 $0,1186
$0,1283 $246,64K — +7.45% 08.01.2026 $0,1278 $0,1284 $0,1168
$0,1194 $227,61K — -6.53% 07.01.2026 $0,1293 $0,1319 $0,1189
$0,1278 $197,14K — -1.14% 06.01.2026 $0,1271 $0,1377 $0,1198
$0,1293 $308,41K — +1.74% 05.01.2026 $0,1304 $0,1400 $0,1113
$0,1271 $265,34K — -2.57% 04.01.2026 $0,1279 $0,1438 $0,1114
$0,1304 $286,11K — +1.93% 03.01.2026 $0,1178 $0,1351 $0,1100
$0,1279 $270,59K — +8.59% 02.01.2026 $0,1297 $0,1312 $0,1155
$0,1178 $199,32K — -9.14% 01.01.2026 $0,1305 $0,1322 $0,09551
$0,1297 $288,06K — -0.61% 31.12.2025 $0,1357 $0,1373 $0,1297
$0,1305 $227,11K — -3.89% 30.12.2025 $0,1403 $0,1427 $0,1340
$0,1357 $222,62K — -3.27% 29.12.2025 $0,1374 $0,1519 $0,1366
$0,1403 $286,47K — +2.16% 28.12.2025 $0,1377 $0,1458 $0,1321
$0,1374 $283,98K — -0.25% 27.12.2025 $0,1393 $0,1427 $0,1300
$0,1377 $299,86K — -1.13% 26.12.2025 $0,1517 $0,1576 $0,1200
$0,1393 $439,13K — -8.17% 25.12.2025 $0,1489 $0,1622 $0,1464
$0,1517 $395,79K — +1.86% 24.12.2025 $0,1439 $0,1576 $0,1354
$0,1489 $462,60K — +3.45% 23.12.2025 $0,1308 $0,1509 $0,1305
$0,1439 $245,30K — +10.04% 22.12.2025 $0,1309 $0,1330 $0,1301
$0,1308 $112,29K — -0.11% 21.12.2025 $0,1297 $0,1317 $0,1276
$0,1309 $115,30K — +0.97% 20.12.2025 $0,1299 $0,1336 $0,1288
$0,1297 $118,13K — -0.15% 19.12.2025 $0,1298 $0,1313 $0,1277
$0,1299 $112,10K — +0.06% 18.12.2025 $0,1322 $0,1332 $0,1228
$0,1298 $129,51K — -1.82% 17.12.2025 $0,1350 $0,1359 $0,1318
$0,1322 $114,73K — -2.04% 16.12.2025 $0,1338 $0,1350 $0,1320
$0,1350 $112,16K — +0.86% 15.12.2025 $0,1382 $0,1426 $0,1333
$0,1338 $120,92K — -3.21% 14.12.2025 $0,1367 $0,1390 $0,1366
$0,1382 $112,74K — +1.10% 13.12.2025 $0,1361 $0,1401 $0,1350
$0,1367 $115,20K — +0.46% 12.12.2025 $0,1370 $0,1371 $0,1341
$0,1361 $116,82K — -0.62% 11.12.2025 $0,1362 $0,1373 $0,1339
$0,1370 $120,73K — +0.54% 10.12.2025 $0,1365 $0,1432 $0,1358
$0,1362 $115,36K — -0.19% 09.12.2025 $0,1285 $0,1373 $0,1283
$0,1365 $120,49K — +6.24% 08.12.2025 $0,1317 $0,1332 $0,1280
$0,1285 $111,09K — -2.47% 07.12.2025 $0,1284 $0,1326 $0,1283
$0,1317 $122,64K — +2.55% 06.12.2025 $0,1296 $0,1298 $0,1259
$0,1284 $113,23K — -0.90% 05.12.2025 $0,1305 $0,1315 $0,1283
$0,1296 $114,47K — -0.65% 04.12.2025 $0,1294 $0,1320 $0,1287
$0,1305 $116,15K — +0.79% 03.12.2025 $0,1345 $0,1354 $0,1247
$0,1294 $119,54K — -3.78% 02.12.2025 $0,1311 $0,1402 $0,1170
$0,1345 $144,02K $9,07M +2.64% 01.12.2025 $0,1345 $0,1348 $0,1190
$0,1311 $122,55K — -2.54% 30.11.2025 $0,1397 $0,1399 $0,1293
$0,1345 $124,10K — -3.71% 29.11.2025 $0,1403 $0,1412 $0,1392
$0,1397 $117,50K — -0.47% 28.11.2025 $0,1392 $0,1420 $0,1382
$0,1403 $122,83K — +0.81% 27.11.2025 $0,1429 $0,1440 $0,1280
$0,1392 $123,28K — -2.61% 26.11.2025 $0,1468 $0,1473 $0,1414
$0,1429 $110,12K — -2.61% 25.11.2025 $0,1468 $0,1494 $0,1300
$0,1468 $148,71K — -0.05% 24.11.2025 $0,1477 $0,1482 $0,1382
$0,1468 $107,06K — -0.58% 23.11.2025 $0,1450 $0,1480 $0,1430
$0,1477 $114,36K — +1.84% 22.11.2025 $0,1369 $0,1451 $0,1254
$0,1450 $121,72K — +5.90% 21.11.2025 $0,1406 $0,1406 $0,1210
$0,1369 $145,35K — -2.60% 20.11.2025 $0,1427 $0,1435 $0,1383
$0,1406 $121,09K — -1.51% 19.11.2025 $0,1454 $0,1456 $0,1411
$0,1427 $123,11K — -1.82% 18.11.2025 $0,1429 $0,1455 $0,1381
$0,1454 $122,23K — +1.71% 17.11.2025 $0,1452 $0,1480 $0,1428
$0,1429 $114,80K — -1.58% 16.11.2025 $0,1449 $0,1483 $0,1440
$0,1452 $119,54K — +0.19% 15.11.2025 $0,1449 $0,1471 $0,1440
$0,1449 $119,95K — +0.00% 14.11.2025 $0,1530 $0,1530 $0,1422
$0,1449 $110,10K — -5.27% 13.11.2025 $0,1499 $0,1570 $0,1419
$0,1530 $137,23K — +2.08% 12.11.2025 $0,1521 $0,1521 $0,1344
$0,1499 $138,44K — -1.43% 11.11.2025 $0,1525 $0,1533 $0,1475
$0,1521 $113,33K — -0.26% 10.11.2025 $0,1507 $0,1566 $0,1493
$0,1525 $151,61K — +1.18%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara