スマホでスキャンしてアプリを入手SaucerSwap（SAUCE）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。SAUCEの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン SAUCE
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -24% | +11% | +13% | +1.1% | +5.2% | -34% | -5.5% | +2.7% | +6.6% | -27% | -2.9% | — | -51% |
| 2025 | -4.5% | -49% | -14% | -3.4% | -12% | -13% | +96% | -22% | +18% | -26% | -31% | -26% | -79% |
| 2024 | — | — | — | — | — | — | — | -27% | +31% | -28% | +125% | +28% | +100% |
| 月平均 | -14% | -19% | -0.5% | -1.2% | -3.6% | -23% | +45% | -15% | +18% | -27% | +47% | +1.0% | |
| 上昇した年 | 0/2 | 1/2 | 1/2 | 1/2 | 1/2 | 0/2 | 1/2 | 1/3 | 3/3 | 0/3 | 1/2 | 1/2 |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/03 | $0.01014 | +0.10% |
| 2026/11/02 | $0.01006 | -3.55% |
| 2026/11/01 | $0.01036 | -0.77% |
| 2026/10/31 | $0.01044 | -0.95% |
| 2026/10/30 | $0.01053 | +2.53% |
| 2026/10/29 | $0.01039 | -5.11% |
| 2026/10/28 | $0.01095 | -1.62% |
| 2026/10/27 | $0.01114 | -0.09% |
| 2026/10/26 | $0.01123 | +0.63% |
| 2026/10/25 | $0.01122 | -0.09% |
| 2026/10/24 | $0.01115 | +0.00% |
| 2026/10/23 | $0.01149 | +1.14% |
| 2026/10/22 | $0.01129 | -5.36% |
| 2026/10/21 | $0.01185 | +1.11% |
| 2026/10/20 | $0.01170 | +1.04% |
| 2026/10/19 | $0.01150 | +0.88% |
| 2026/10/18 | $0.01154 | +1.94% |
| 2026/10/17 | $0.01135 | +1.61% |
| 2026/10/16 | $0.01117 | -0.53% |
| 2026/10/15 | $0.01123 | +0.00% |
| 2026/10/14 | $0.01123 | -2.43% |
| 2026/10/13 | $0.01155 | -2.20% |
| 2026/10/12 | $0.01181 | -4.45% |
| 2026/10/11 | $0.01227 | +0.49% |
| 2026/10/10 | $0.01222 | +1.75% |
| 2026/10/09 | $0.01201 | +1.61% |
| 2026/10/08 | $0.01191 | -4.03% |
| 2026/10/07 | $0.01237 | -6.99% |
| 2026/10/06 | $0.01334 | -2.41% |
| 2026/10/05 | $0.01377 | +0.36% |
| 2026/10/04 | $0.01372 | +0.81% |
| 2026/10/03 | $0.01351 | -0.22% |
| 2026/10/02 | $0.01343 | -0.52% |
| 2026/10/01 | $0.01350 | -5.13% |
| 2026/09/30 | $0.01425 | +0.28% |
| 2026/09/29 | $0.01422 | -12.00% |
| 2026/09/28 | $0.01628 | +9.41% |
| 2026/09/27 | $0.01488 | +1.57% |
| 2026/09/26 | $0.01465 | -1.74% |
| 2026/09/25 | $0.01491 | +1.77% |
| 2026/09/24 | $0.01465 | +0.07% |
| 2026/09/23 | $0.01470 | -9.54% |
| 2026/09/22 | $0.01626 | +4.97% |
| 2026/09/21 | $0.01549 | +6.68% |
| 2026/09/20 | $0.01442 | +4.72% |
| 2026/09/19 | $0.01369 | +1.94% |
| 2026/09/18 | $0.01334 | +2.46% |
| 2026/09/17 | $0.01296 | +2.21% |
| 2026/09/16 | $0.01268 | -3.43% |
| 2026/09/15 | $0.01313 | -4.51% |
| 2026/09/14 | $0.01366 | +2.55% |
| 2026/09/13 | $0.01324 | +1.07% |
| 2026/09/12 | $0.01310 | -1.06% |
| 2026/09/11 | $0.01320 | +0.08% |
| 2026/09/10 | $0.01319 | -1.27% |
| 2026/09/09 | $0.01335 | -3.05% |
| 2026/09/08 | $0.01377 | -4.24% |
| 2026/09/07 | $0.01428 | -0.42% |
| 2026/09/06 | $0.01434 | +0.00% |
| 2026/09/05 | $0.01434 | +3.84% |
| 2026/09/04 | $0.01371 | -2.83% |
| 2026/09/03 | $0.01415 | +5.13% |
| 2026/09/02 | $0.01345 | +0.75% |
| 2026/09/01 | $0.01344 | +0.52% |
| 2026/08/31 | $0.01346 | +0.15% |
| 2026/08/30 | $0.01335 | -2.77% |
| 2026/08/29 | $0.01362 | -0.80% |
| 2026/08/28 | $0.01373 | -2.35% |
| 2026/08/27 | $0.01406 | +2.93% |
| 2026/08/26 | $0.01375 | -0.15% |
| 2026/08/25 | $0.01377 | -2.41% |
| 2026/08/24 | $0.01422 | -0.56% |
| 2026/08/23 | $0.01440 | +3.30% |
| 2026/08/22 | $0.01394 | -2.59% |
| 2026/08/21 | $0.01425 | +7.14% |
| 2026/08/20 | $0.01330 | +3.02% |
| 2026/08/19 | $0.01291 | +4.03% |
| 2026/08/18 | $0.01245 | +1.38% |
| 2026/08/17 | $0.01233 | +1.57% |
| 2026/08/16 | $0.01222 | -0.49% |
| 2026/08/15 | $0.01227 | +0.66% |
| 2026/08/14 | $0.01209 | -2.03% |
| 2026/08/13 | $0.01229 | -1.60% |
| 2026/08/12 | $0.01239 | -0.48% |
| 2026/08/11 | $0.01243 | -3.12% |
| 2026/08/10 | $0.01282 | -2.88% |
| 2026/08/09 | $0.01320 | +0.69% |
| 2026/08/08 | $0.01303 | +2.04% |
| 2026/08/07 | $0.01277 | -1.62% |
| 2026/08/06 | $0.01295 | -1.52% |
| 2026/08/05 | $0.01315 | +0.31% |
| 2026/08/04 | $0.01311 | -0.98% |
| 2026/08/03 | $0.01322 | -0.15% |
| 2026/08/02 | $0.01324 | +0.38% |
| 2026/08/01 | $0.01319 | +0.61% |
| 2026/07/31 | $0.01311 | +0.92% |
| 2026/07/30 | $0.01306 | +0.54% |
| 2026/07/29 | $0.01309 | +1.39% |
| 2026/07/28 | $0.01299 | +0.39% |
| 2026/07/27 | $0.01293 | -4.51% |
| 2026/07/26 | $0.01344 | -0.67% |
| 2026/07/25 | $0.01353 | -1.38% |
| 2026/07/24 | $0.01381 | +0.15% |
| 2026/07/23 | $0.01389 | -0.64% |
| 2026/07/22 | $0.01399 | +5.03% |
| 2026/07/21 | $0.01322 | +1.77% |
| 2026/07/20 | $0.01309 | +1.24% |
| 2026/07/19 | $0.01302 | +0.77% |
| 2026/07/18 | $0.01299 | +0.39% |
| 2026/07/17 | $0.01286 | -2.21% |
| 2026/07/16 | $0.01305 | -1.14% |
| 2026/07/15 | $0.01311 | +0.38% |
| 2026/07/14 | $0.01306 | +1.08% |
| 2026/07/13 | $0.01291 | -1.68% |
| 2026/07/12 | $0.01313 | -4.02% |
| 2026/07/11 | $0.01368 | -1.30% |
| 2026/07/10 | $0.01385 | +0.58% |
| 2026/07/09 | $0.01376 | +0.58% |
| 2026/07/08 | $0.01359 | -1.88% |
| 2026/07/07 | $0.01385 | -3.35% |
| 2026/07/06 | $0.01433 | -2.91% |
| 2026/07/05 | $0.01477 | +0.00% |
| 2026/07/04 | $0.01470 | +2.80% |
| 2026/07/03 | $0.01419 | +1.94% |
| 2026/07/02 | $0.01383 | -3.02% |
| 2026/07/01 | $0.01416 | +2.02% |
| 2026/06/30 | $0.01384 | -2.74% |
| 2026/06/29 | $0.01412 | -0.42% |
| 2026/06/28 | $0.01409 | -2.83% |
| 2026/06/27 | $0.01449 | +0.98% |
| 2026/06/26 | $0.01425 | -2.46% |
| 2026/06/25 | $0.01461 | -4.01% |
| 2026/06/24 | $0.01511 | -3.02% |
| 2026/06/23 | $0.01558 | -1.45% |
| 2026/06/22 | $0.01581 | -0.38% |
| 2026/06/21 | $0.01578 | -2.35% |
| 2026/06/20 | $0.01607 | -1.17% |
| 2026/06/19 | $0.01615 | +0.75% |
| 2026/06/18 | $0.01611 | -1.23% |
| 2026/06/17 | $0.01622 | -2.35% |
| 2026/06/16 | $0.01661 | -2.01% |
| 2026/06/15 | $0.01699 | +4.17% |
| 2026/06/14 | $0.01628 | +0.18% |
| 2026/06/13 | $0.01615 | +0.44% |
| 2026/06/12 | $0.01608 | -1.47% |
| 2026/06/11 | $0.01632 | +0.55% |
| 2026/06/10 | $0.01612 | -2.83% |
| 2026/06/09 | $0.01658 | -4.99% |
| 2026/06/08 | $0.01745 | -0.11% |
| 2026/06/07 | $0.01760 | +2.80% |
| 2026/06/06 | $0.01702 | -3.30% |
| 2026/06/05 | $0.01748 | -4.06% |
| 2026/06/04 | $0.01822 | -1.78% |
| 2026/06/03 | $0.01867 | -0.64% |
| 2026/06/02 | $0.01878 | -5.86% |
| 2026/06/01 | $0.02007 | -3.79% |
| 2026/05/31 | $0.02099 | +0.96% |
| 2026/05/30 | $0.02078 | -3.89% |
| 2026/05/29 | $0.02159 | +7.15% |
| 2026/05/28 | $0.02001 | +3.41% |
| 2026/05/27 | $0.01935 | -0.82% |
| 2026/05/26 | $0.01964 | -2.00% |
| 2026/05/25 | $0.02004 | -1.38% |
| 2026/05/24 | $0.02020 | -1.89% |
| 2026/05/23 | $0.02047 | +1.49% |
| 2026/05/22 | $0.02012 | -1.28% |
| 2026/05/21 | $0.02051 | +0.15% |
| 2026/05/20 | $0.02034 | +0.15% |
| 2026/05/19 | $0.02031 | +0.10% |
| 2026/05/18 | $0.02041 | -1.35% |
| 2026/05/17 | $0.02057 | -1.44% |
| 2026/05/16 | $0.02087 | -1.46% |
| 2026/05/15 | $0.02118 | -3.20% |
| 2026/05/14 | $0.02188 | +2.24% |
| 2026/05/13 | $0.02128 | -1.12% |
| 2026/05/12 | $0.02166 | -1.99% |
| 2026/05/11 | $0.02210 | -0.50% |
| 2026/05/10 | $0.02221 | +6.42% |
| 2026/05/09 | $0.02084 | +0.10% |
| 2026/05/08 | $0.02069 | +0.93% |
| 2026/05/07 | $0.02038 | -1.55% |
| 2026/05/06 | $0.02081 | +1.46% |
| 2026/05/05 | $0.02051 | +1.79% |
| 2026/05/04 | $0.02015 | +0.25% |
| 2026/05/03 | $0.02010 | -0.45% |
| 2026/05/02 | $0.02020 | +1.10% |
| 2026/05/01 | $0.01998 | +0.10% |
| 2026/04/30 | $0.01995 | -1.38% |
| 2026/04/29 | $0.02026 | -0.44% |
| 2026/04/28 | $0.02035 | -1.93% |
| 2026/04/27 | $0.02075 | -3.31% |
| 2026/04/26 | $0.02159 | +2.13% |
| 2026/04/25 | $0.02114 | -1.21% |
| 2026/04/24 | $0.02140 | +1.09% |
| 2026/04/23 | $0.02115 | -1.26% |
| 2026/04/22 | $0.02142 | +2.34% |
| 2026/04/21 | $0.02083 | -0.29% |
| 2026/04/20 | $0.02104 | +2.78% |
| 2026/04/19 | $0.02049 | -1.96% |
| 2026/04/18 | $0.02093 | -2.42% |
| 2026/04/17 | $0.02133 | -0.23% |
| 2026/04/16 | $0.02128 | +4.26% |
| 2026/04/15 | $0.02029 | +0.40% |
| 2026/04/14 | $0.02008 | -1.62% |
| 2026/04/13 | $0.02041 | +2.51% |
| 2026/04/12 | $0.01991 | -2.45% |
| 2026/04/11 | $0.02052 | -1.39% |
| 2026/04/10 | $0.02094 | -0.48% |
| 2026/04/09 | $0.02099 | +1.35% |
| 2026/04/08 | $0.02071 | -0.77% |
| 2026/04/07 | $0.02087 | +4.04% |
| 2026/04/06 | $0.02018 | +1.71% |
| 2026/04/05 | $0.01985 | -0.35% |
| 2026/04/04 | $0.02005 | -0.15% |
| 2026/04/03 | $0.02008 | +0.60% |
| 2026/04/02 | $0.01989 | -2.16% |
| 2026/04/01 | $0.02038 | +3.24% |
| 2026/03/31 | $0.01974 | -0.10% |
| 2026/03/30 | $0.01976 | -0.30% |
| 2026/03/29 | $0.01982 | -3.32% |
| 2026/03/28 | $0.02040 | +0.59% |
| 2026/03/27 | $0.02028 | -1.79% |
| 2026/03/26 | $0.02076 | -4.11% |
| 2026/03/25 | $0.02177 | +3.32% |
| 2026/03/24 | $0.02107 | -0.47% |
| 2026/03/23 | $0.02117 | +5.85% |
| 2026/03/22 | $0.02013 | -8.21% |
| 2026/03/21 | $0.02193 | -0.81% |
| 2026/03/20 | $0.02211 | +0.73% |
| 2026/03/19 | $0.02208 | -2.39% |
| 2026/03/18 | $0.02263 | -4.60% |
| 2026/03/17 | $0.02375 | -76.25% |
| 2026/03/16 | $0.02458 | +3.89% |
| 2026/03/15 | $0.02366 | +4.18% |
| 2026/03/14 | $0.02273 | -1.22% |
| 2026/03/13 | $0.02301 | +3.93% |
| 2026/03/12 | $0.02218 | -0.76% |
| 2026/03/11 | $0.02230 | -1.55% |
| 2026/03/10 | $0.02264 | +12.13% |
| 2026/03/09 | $0.02019 | +7.68% |
| 2026/03/08 | $0.01871 | +4.41% |
| 2026/03/07 | $0.01792 | -0.94% |
| 2026/03/06 | $0.01809 | -0.44% |
| 2026/03/05 | $0.01822 | +0.28% |
| 2026/03/04 | $0.01822 | +4.95% |
| 2026/03/03 | $0.01736 | -0.52% |
| 2026/03/02 | $0.01745 | +1.39% |
| 2026/03/01 | $0.01716 | -2.00% |
| 2026/02/28 | $0.01751 | +1.10% |
| 2026/02/27 | $0.01732 | -1.59% |
| 2026/02/26 | $0.01760 | +0.80% |
| 2026/02/25 | $0.01737 | +6.24% |
| 2026/02/24 | $0.01635 | +0.62% |
| 2026/02/23 | $0.01629 | -2.46% |
| 2026/02/22 | $0.01667 | -2.40% |
| 2026/02/21 | $0.01704 | -0.70% |
| 2026/02/20 | $0.01716 | +2.45% |
| 2026/02/19 | $0.01675 | -1.35% |
| 2026/02/18 | $0.01698 | -1.68% |
| 2026/02/17 | $0.01722 | +0.70% |
| 2026/02/16 | $0.01710 | +0.94% |
| 2026/02/15 | $0.01694 | -4.46% |
| 2026/02/14 | $0.01773 | +4.79% |
| 2026/02/13 | $0.01690 | +7.17% |
| 2026/02/12 | $0.01577 | +5.98% |
| 2026/02/11 | $0.01486 | +0.20% |
| 2026/02/10 | $0.01483 | -2.50% |
| 2026/02/09 | $0.01521 | +1.74% |
| 2026/02/08 | $0.01495 | +2.75% |
| 2026/02/07 | $0.01455 | -1.82% |
| 2026/02/06 | $0.01482 | +13.91% |
| 2026/02/05 | $0.01278 | -13.53% |
| 2026/02/04 | $0.01479 | -1.66% |
| 2026/02/03 | $0.01509 | -1.31% |
| 2026/02/02 | $0.01535 | +5.64% |
| 2026/02/01 | $0.01459 | -7.48% |
| 2026/01/31 | $0.01577 | -8.05% |
| 2026/01/30 | $0.01707 | -4.96% |
| 2026/01/29 | $0.01791 | -6.08% |
| 2026/01/28 | $0.01902 | -1.19% |
| 2026/01/27 | $0.01929 | +2.01% |
| 2026/01/26 | $0.01891 | +3.73% |
| 2026/01/25 | $0.01818 | -6.05% |
| 2026/01/24 | $0.01940 | -0.77% |
| 2026/01/23 | $0.01960 | +1.50% |
| 2026/01/22 | $0.01926 | -1.28% |
| 2026/01/21 | $0.01951 | +3.61% |
| 2026/01/20 | $0.01883 | -4.75% |
| 2026/01/19 | $0.01977 | -2.23% |
| 2026/01/18 | $0.02023 | -4.89% |
| 2026/01/17 | $0.02127 | -0.33% |
| 2026/01/16 | $0.02129 | -2.56% |
| 2026/01/15 | $0.02185 | -4.83% |
| 2026/01/14 | $0.02302 | -0.09% |
| 2026/01/13 | $0.02294 | +6.90% |
| 2026/01/12 | $0.02145 | -2.14% |
| 2026/01/11 | $0.02192 | -0.99% |
| 2026/01/10 | $0.02209 | -2.04% |
| 2026/01/09 | $0.02260 | -0.44% |
| 2026/01/08 | $0.02270 | -1.65% |
| 2026/01/07 | $0.02308 | -3.55% |
| 2026/01/06 | $0.02394 | -4.89% |
| 2026/01/05 | $0.02516 | +6.25% |
| 2026/01/04 | $0.02367 | +2.03% |
| 2026/01/03 | $0.02320 | -1.74% |
| 2026/01/02 | $0.02361 | +6.64% |
| 2026/01/01 | $0.02214 | +6.54% |
| 2025/12/31 | $0.02078 | -4.15% |
| 2025/12/30 | $0.02163 | -1.55% |
| 2025/12/29 | $0.02200 | -1.39% |
| 2025/12/28 | $0.02230 | -1.02% |
| 2025/12/27 | $0.02253 | +2.92% |
| 2025/12/26 | $0.02195 | +2.33% |
| 2025/12/25 | $0.02148 | -0.56% |
| 2025/12/24 | $0.02155 | -0.37% |
| 2025/12/23 | $0.02166 | -2.52% |
| 2025/12/22 | $0.02222 | +1.79% |
| 2025/12/21 | $0.02183 | -2.11% |
| 2025/12/20 | $0.02224 | +1.18% |
| 2025/12/19 | $0.02193 | +6.20% |
| 2025/12/18 | $0.02065 | -3.32% |
| 2025/12/17 | $0.02140 | -4.63% |
| 2025/12/16 | $0.02244 | -0.13% |
| 2025/12/15 | $0.02255 | -2.13% |
| 2025/12/14 | $0.02307 | -2.94% |
| 2025/12/13 | $0.02373 | -1.12% |
| 2025/12/12 | $0.02400 | -5.96% |
| 2025/12/11 | $0.02552 | -3.37% |
| 2025/12/10 | $0.02647 | -2.11% |
| 2025/12/09 | $0.02697 | +1.93% |
| 2025/12/08 | $0.02653 | +2.87% |
| 2025/12/07 | $0.02579 | -1.56% |
| 2025/12/06 | $0.02620 | -0.87% |
| 2025/12/05 | $0.02643 | -3.08% |
| 2025/12/04 | $0.02744 | -3.55% |
| 2025/12/03 | $0.02856 | +1.64% |
| 2025/12/02 | $0.02818 | +9.06% |
| 2025/12/01 | $0.02586 | -7.41% |
| 2025/11/30 | $0.02786 | -0.57% |
| 2025/11/29 | $0.02806 | -2.23% |
| 2025/11/28 | $0.02870 | -0.90% |
| 2025/11/27 | $0.02896 | -1.19% |
| 2025/11/26 | $0.02931 | +2.77% |
| 2025/11/25 | $0.02843 | -3.46% |
| 2025/11/24 | $0.02959 | +1.41% |
| 2025/11/23 | $0.02906 | +11.38% |
| 2025/11/22 | $0.02619 | +0.34% |
| 2025/11/21 | $0.02610 | -7.64% |
| 2025/11/20 | $0.02820 | -4.73% |
| 2025/11/19 | $0.02954 | -2.51% |
| 2025/11/18 | $0.03034 | +9.41% |
| 2025/11/17 | $0.02771 | -5.78% |
| 2025/11/16 | $0.02950 | -7.78% |
| 2025/11/15 | $0.03199 | +0.98% |
| 2025/11/14 | $0.03168 | +0.67% |
| 2025/11/13 | $0.03147 | -5.15% |
| 2025/11/12 | $0.03318 | -2.10% |
| 2025/11/11 | $0.03377 | -6.56% |
| 2025/11/10 | $0.03602 | +11.17% |
| 2025/11/09 | $0.03240 | -5.32% |
| 2025/11/08 | $0.03394 | -2.86% |
| 2025/11/07 | $0.03487 | +5.35% |
| 2025/11/06 | $0.03310 | -5.78% |
| 2025/11/05 | $0.03513 | +4.06% |