CoinXview 포트폴리오App
KO
코인: 1,263거래소: 22시가총액: $2.71T +2.23%24h 거래량: $26.57B도미넌스: BTC 58.4% ETH 10.6%ETH 가스: 0.20 gwei공포와 탐욕: 62/100

SaucerSwap(SAUCE) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), SAUCE 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 SAUCE

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026-24%+11%+13%+1.1%+5.2%-34%-5.5%+2.7%+6.6%-27%-2.9%—-51%
2025-4.5%-49%-14%-3.4%-12%-13%+96%-22%+18%-26%-31%-26%-79%
2024———————-27%+31%-28%+125%+28%+100%
월 평균-14%-19%-0.5%-1.2%-3.6%-23%+45%-15%+18%-27%+47%+1.0%
상승 연도0/21/21/21/21/20/21/21/33/30/31/21/2

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 03.$0.01013$0.01035$0.01009 $0.01014$4.69K+0.10%
2026. 11. 02.$0.01043$0.01059$0.01006 $0.01006$6.84K-3.55%
2026. 11. 01.$0.01044$0.01060$0.01030 $0.01036$4.42K-0.77%
2026. 10. 31.$0.01054$0.01054$0.01039 $0.01044$1.35K-0.95%
2026. 10. 30.$0.01027$0.01077$0.01006 $0.01053$17.25K+2.53%
2026. 10. 29.$0.01095$0.01095$0.01017 $0.01039$5.57K-5.11%
2026. 10. 28.$0.01113$0.01113$0.01091 $0.01095$693.45-1.62%
2026. 10. 27.$0.01115$0.01140$0.01102 $0.01114$7.95K-0.09%
2026. 10. 26.$0.01116$0.01123$0.01104 $0.01123$835.38+0.63%
2026. 10. 25.$0.01123$0.01140$0.01109 $0.01122$4.18K-0.09%
2026. 10. 24.$0.01115$0.01145$0.01101 $0.01115$4.17K+0.00%
2026. 10. 23.$0.01136$0.01155$0.01136 $0.01149$1.05K+1.14%
2026. 10. 22.$0.01193$0.01194$0.01129 $0.01129$3.83K-5.36%
2026. 10. 21.$0.01172$0.01256$0.01167 $0.01185$9.07K+1.11%
2026. 10. 20.$0.01158$0.01199$0.01157 $0.01170$12.75K+1.04%
2026. 10. 19.$0.01140$0.01169$0.01115 $0.01150$7.40K+0.88%
2026. 10. 18.$0.01132$0.01192$0.01105 $0.01154$8.49K+1.94%
2026. 10. 17.$0.01117$0.01140$0.01109 $0.01135$7.01K+1.61%
2026. 10. 16.$0.01123$0.01171$0.01105 $0.01117$14.31K-0.53%
2026. 10. 15.$0.01123$0.01147$0.01081 $0.01123$16.86K+0.00%
2026. 10. 14.$0.01151$0.01163$0.01112 $0.01123$3.28K-2.43%
2026. 10. 13.$0.01181$0.01191$0.01131 $0.01155$9.26K-2.20%
2026. 10. 12.$0.01236$0.01256$0.01181 $0.01181$9.53K-4.45%
2026. 10. 11.$0.01221$0.01251$0.01200 $0.01227$7.39K+0.49%
2026. 10. 10.$0.01201$0.01240$0.01200 $0.01222$4.45K+1.75%
2026. 10. 09.$0.01182$0.01229$0.01182 $0.01201$15.86K+1.61%
2026. 10. 08.$0.01241$0.01259$0.01156 $0.01191$63.18K-4.03%
2026. 10. 07.$0.01330$0.01330$0.01229 $0.01237$15.65K-6.99%
2026. 10. 06.$0.01367$0.01376$0.01321 $0.01334$19.21K-2.41%
2026. 10. 05.$0.01372$0.01398$0.01359 $0.01377$19.39K+0.36%
2026. 10. 04.$0.01361$0.01379$0.01342 $0.01372$6.62K+0.81%
2026. 10. 03.$0.01354$0.01362$0.01341 $0.01351$1.43K-0.22%
2026. 10. 02.$0.01350$0.01418$0.01318 $0.01343$12.34K-0.52%
2026. 10. 01.$0.01423$0.01438$0.01350 $0.01350$8.70K-5.13%
2026. 09. 30.$0.01421$0.01470$0.01394 $0.01425$20.77K+0.28%
2026. 09. 29.$0.01616$0.01620$0.01401 $0.01422$19.40K-12.00%
2026. 09. 28.$0.01488$0.01810$0.01482 $0.01628$148.06K+9.41%
2026. 09. 27.$0.01465$0.01488$0.01459 $0.01488$1.86K+1.57%
2026. 09. 26.$0.01491$0.01502$0.01452 $0.01465$2.88K-1.74%
2026. 09. 25.$0.01465$0.01506$0.01394 $0.01491$17.57K+1.77%
2026. 09. 24.$0.01464$0.01497$0.01415 $0.01465$13.63K+0.07%
2026. 09. 23.$0.01625$0.01638$0.01461 $0.01470$10.98K-9.54%
2026. 09. 22.$0.01549$0.01649$0.01518 $0.01626$41.39K+4.97%
2026. 09. 21.$0.01452$0.01559$0.01449 $0.01549$36.64K+6.68%
2026. 09. 20.$0.01377$0.01489$0.00009000 $0.01442$68.40K+4.72%
2026. 09. 19.$0.01343$0.01381$0.01336 $0.01369$11.07K+1.94%
2026. 09. 18.$0.01302$0.01343$0.01288 $0.01334$11.75K+2.46%
2026. 09. 17.$0.01268$0.01314$0.01268 $0.01296$14.53K+2.21%
2026. 09. 16.$0.01313$0.01316$0.01229 $0.01268$7.85K-3.43%
2026. 09. 15.$0.01375$0.01379$0.01304 $0.01313$7.26K-4.51%
2026. 09. 14.$0.01332$0.01379$0.01319 $0.01366$15.23K+2.55%
2026. 09. 13.$0.01310$0.01348$0.01310 $0.01324$2.33K+1.07%
2026. 09. 12.$0.01324$0.01337$0.01298 $0.01310$3.71K-1.06%
2026. 09. 11.$0.01319$0.01346$0.01304 $0.01320$2.62K+0.08%
2026. 09. 10.$0.01336$0.01344$0.01318 $0.01319$1.51K-1.27%
2026. 09. 09.$0.01377$0.01387$0.01335 $0.01335$9.62K-3.05%
2026. 09. 08.$0.01438$0.01438$0.01351 $0.01377$10.74K-4.24%
2026. 09. 07.$0.01434$0.01449$0.01428 $0.01428$936.88-0.42%
2026. 09. 06.$0.01434$0.01467$0.01407 $0.01434$3.66K+0.00%
2026. 09. 05.$0.01381$0.01434$0.01381 $0.01434$5.62K+3.84%
2026. 09. 04.$0.01411$0.01411$0.01370 $0.01371$1.98K-2.83%
2026. 09. 03.$0.01346$0.01428$0.01346 $0.01415$5.58K+5.13%
2026. 09. 02.$0.01335$0.01345$0.01324 $0.01345$2.07K+0.75%
2026. 09. 01.$0.01337$0.01353$0.01335 $0.01344$702.98+0.52%
2026. 08. 31.$0.01344$0.01358$0.01322 $0.01346$2.95K+0.15%
2026. 08. 30.$0.01373$0.01377$0.01335 $0.01335$1.59K-2.77%
2026. 08. 29.$0.01373$0.01375$0.01362 $0.01362$444.72-0.80%
2026. 08. 28.$0.01406$0.01426$0.01346 $0.01373$8.55K-2.35%
2026. 08. 27.$0.01366$0.01411$0.01348 $0.01406$8.31K+2.93%
2026. 08. 26.$0.01377$0.01380$0.01360 $0.01375$824.48-0.15%
2026. 08. 25.$0.01411$0.01507$0.01377 $0.01377$17.95K-2.41%
2026. 08. 24.$0.01430$0.01434$0.01395 $0.01422$2.76K-0.56%
2026. 08. 23.$0.01394$0.01447$0.01380 $0.01440$18.20K+3.30%
2026. 08. 22.$0.01431$0.01500$0.01384 $0.01394$27.16K-2.59%
2026. 08. 21.$0.01330$0.01440$0.01330 $0.01425$25.93K+7.14%
2026. 08. 20.$0.01291$0.01351$0.01288 $0.01330$13.67K+3.02%
2026. 08. 19.$0.01241$0.01315$0.01241 $0.01291$15.29K+4.03%
2026. 08. 18.$0.01228$0.01251$0.01223 $0.01245$727.03+1.38%
2026. 08. 17.$0.01214$0.01233$0.01205 $0.01233$779.64+1.57%
2026. 08. 16.$0.01228$0.01228$0.01213 $0.01222$1.48K-0.49%
2026. 08. 15.$0.01219$0.01249$0.01214 $0.01227$1.73K+0.66%
2026. 08. 14.$0.01234$0.01234$0.01209 $0.01209$1.17K-2.03%
2026. 08. 13.$0.01249$0.01251$0.01229 $0.01229$851.64-1.60%
2026. 08. 12.$0.01245$0.01263$0.01239 $0.01239$2.66K-0.48%
2026. 08. 11.$0.01283$0.01287$0.01209 $0.01243$5.96K-3.12%
2026. 08. 10.$0.01320$0.01320$0.01282 $0.01282$1.65K-2.88%
2026. 08. 09.$0.01311$0.01330$0.01308 $0.01320$1.55K+0.69%
2026. 08. 08.$0.01277$0.01311$0.01265 $0.01303$1.96K+2.04%
2026. 08. 07.$0.01298$0.01302$0.01276 $0.01277$1.02K-1.62%
2026. 08. 06.$0.01315$0.01318$0.01295 $0.01295$880.79-1.52%
2026. 08. 05.$0.01311$0.01332$0.01311 $0.01315$1.79K+0.31%
2026. 08. 04.$0.01324$0.01335$0.01303 $0.01311$4.28K-0.98%
2026. 08. 03.$0.01324$0.01332$0.01295 $0.01322$3.19K-0.15%
2026. 08. 02.$0.01319$0.01327$0.01315 $0.01324$484.40+0.38%
2026. 08. 01.$0.01311$0.01323$0.01311 $0.01319$617.89+0.61%
2026. 07. 31.$0.01299$0.01328$0.01288 $0.01311$3.00K+0.92%
2026. 07. 30.$0.01299$0.01306$0.01295 $0.01306$130.83+0.54%
2026. 07. 29.$0.01291$0.01309$0.01288 $0.01309$674.94+1.39%
2026. 07. 28.$0.01294$0.01299$0.01279 $0.01299$1.13K+0.39%
2026. 07. 27.$0.01354$0.01377$0.01293 $0.01293$7.48K-4.51%
2026. 07. 26.$0.01353$0.01369$0.01343 $0.01344$2.73K-0.67%
2026. 07. 25.$0.01372$0.01385$0.01353 $0.01353$1.79K-1.38%
2026. 07. 24.$0.01379$0.01395$0.01369 $0.01381$885.46+0.15%
2026. 07. 23.$0.01398$0.01426$0.01379 $0.01389$7.41K-0.64%
2026. 07. 22.$0.01332$0.01406$0.01328 $0.01399$24.49K+5.03%
2026. 07. 21.$0.01299$0.01337$0.01299 $0.01322$6.42K+1.77%
2026. 07. 20.$0.01293$0.01309$0.01286 $0.01309$754.12+1.24%
2026. 07. 19.$0.01292$0.01302$0.01292 $0.01302$78.57+0.77%
2026. 07. 18.$0.01294$0.01299$0.01291 $0.01299$170.58+0.39%
2026. 07. 17.$0.01315$0.01315$0.01286 $0.01286$1.26K-2.21%
2026. 07. 16.$0.01320$0.01320$0.01305 $0.01305$165.39-1.14%
2026. 07. 15.$0.01306$0.01322$0.01306 $0.01311$1.10K+0.38%
2026. 07. 14.$0.01292$0.01306$0.01283 $0.01306$458.18+1.08%
2026. 07. 13.$0.01313$0.01313$0.01276 $0.01291$2.33K-1.68%
2026. 07. 12.$0.01368$0.01368$0.01313 $0.01313$2.30K-4.02%
2026. 07. 11.$0.01386$0.01390$0.01328 $0.01368$11.14K-1.30%
2026. 07. 10.$0.01377$0.01419$0.01377 $0.01385$6.19K+0.58%
2026. 07. 09.$0.01368$0.01387$0.01359 $0.01376$1.07K+0.58%
2026. 07. 08.$0.01385$0.01392$0.01359 $0.01359$4.24K-1.88%
2026. 07. 07.$0.01433$0.01433$0.01385 $0.01385$2.52K-3.35%
2026. 07. 06.$0.01476$0.01476$0.01419 $0.01433$2.48K-2.91%
2026. 07. 05.$0.01477$0.01477$0.01459 $0.01477$832.78+0.00%
2026. 07. 04.$0.01430$0.01482$0.01416 $0.01470$18.92K+2.80%
2026. 07. 03.$0.01392$0.01436$0.01392 $0.01419$7.30K+1.94%
2026. 07. 02.$0.01426$0.01447$0.01383 $0.01383$8.23K-3.02%
2026. 07. 01.$0.01388$0.01436$0.01374 $0.01416$14.51K+2.02%
2026. 06. 30.$0.01423$0.01460$0.01384 $0.01384$5.77K-2.74%
2026. 06. 29.$0.01418$0.01423$0.01395 $0.01412$1.41K-0.42%
2026. 06. 28.$0.01450$0.01453$0.01408 $0.01409$1.23K-2.83%
2026. 06. 27.$0.01435$0.01477$0.01418 $0.01449$3.43K+0.98%
2026. 06. 26.$0.01461$0.01463$0.01425 $0.01425$2.61K-2.46%
2026. 06. 25.$0.01522$0.01533$0.01437 $0.01461$4.38K-4.01%
2026. 06. 24.$0.01558$0.01558$0.01487 $0.01511$4.69K-3.02%
2026. 06. 23.$0.01581$0.01587$0.01545 $0.01558$2.08K-1.45%
2026. 06. 22.$0.01587$0.01599$0.01575 $0.01581$835.24-0.38%
2026. 06. 21.$0.01616$0.01616$0.01578 $0.01578$1.38K-2.35%
2026. 06. 20.$0.01626$0.01640$0.01607 $0.01607$1.00K-1.17%
2026. 06. 19.$0.01603$0.01626$0.01603 $0.01615$1.12K+0.75%
2026. 06. 18.$0.01631$0.01658$0.01575 $0.01611$24.73K-1.23%
2026. 06. 17.$0.01661$0.01661$0.01622 $0.01622$3.03K-2.35%
2026. 06. 16.$0.01695$0.01696$0.01660 $0.01661$1.28K-2.01%
2026. 06. 15.$0.01631$0.01712$0.01631 $0.01699$3.24K+4.17%
2026. 06. 14.$0.01625$0.01648$0.01569 $0.01628$7.83K+0.18%
2026. 06. 13.$0.01608$0.01645$0.01591 $0.01615$2.60K+0.44%
2026. 06. 12.$0.01632$0.01659$0.01607 $0.01608$3.64K-1.47%
2026. 06. 11.$0.01623$0.01636$0.01598 $0.01632$2.59K+0.55%
2026. 06. 10.$0.01659$0.01678$0.01612 $0.01612$4.00K-2.83%
2026. 06. 09.$0.01745$0.01745$0.01658 $0.01658$2.94K-4.99%
2026. 06. 08.$0.01747$0.01764$0.01699 $0.01745$11.42K-0.11%
2026. 06. 07.$0.01712$0.01760$0.01711 $0.01760$2.68K+2.80%
2026. 06. 06.$0.01760$0.01760$0.01684 $0.01702$2.30K-3.30%
2026. 06. 05.$0.01822$0.01828$0.01711 $0.01748$9.06K-4.06%
2026. 06. 04.$0.01855$0.01880$0.01802 $0.01822$10.62K-1.78%
2026. 06. 03.$0.01879$0.01915$0.01854 $0.01867$3.71K-0.64%
2026. 06. 02.$0.01995$0.01995$0.01878 $0.01878$5.14K-5.86%
2026. 06. 01.$0.02086$0.02096$0.01995 $0.02007$5.94K-3.79%
2026. 05. 31.$0.02079$0.02150$0.02063 $0.02099$4.85K+0.96%
2026. 05. 30.$0.02162$0.02372$0.02078 $0.02078$25.80K-3.89%
2026. 05. 29.$0.02015$0.02173$0.01974 $0.02159$20.58K+7.15%
2026. 05. 28.$0.01935$0.02026$0.01838 $0.02001$16.81K+3.41%
2026. 05. 27.$0.01951$0.01952$0.01922 $0.01935$1.06K-0.82%
2026. 05. 26.$0.02004$0.02022$0.01945 $0.01964$4.94K-2.00%
2026. 05. 25.$0.02032$0.02039$0.01991 $0.02004$2.48K-1.38%
2026. 05. 24.$0.02059$0.02088$0.02015 $0.02020$3.87K-1.89%
2026. 05. 23.$0.02017$0.02063$0.01960 $0.02047$8.44K+1.49%
2026. 05. 22.$0.02038$0.02055$0.02012 $0.02012$2.00K-1.28%
2026. 05. 21.$0.02048$0.02055$0.02004 $0.02051$2.42K+0.15%
2026. 05. 20.$0.02031$0.02082$0.02020 $0.02034$4.18K+0.15%
2026. 05. 19.$0.02029$0.02062$0.02019 $0.02031$1.57K+0.10%
2026. 05. 18.$0.02069$0.02069$0.02025 $0.02041$1.75K-1.35%
2026. 05. 17.$0.02087$0.02091$0.02057 $0.02057$884.59-1.44%
2026. 05. 16.$0.02118$0.02118$0.02064 $0.02087$1.96K-1.46%
2026. 05. 15.$0.02188$0.02188$0.02103 $0.02118$2.85K-3.20%
2026. 05. 14.$0.02140$0.02222$0.02139 $0.02188$10.66K+2.24%
2026. 05. 13.$0.02152$0.02166$0.02112 $0.02128$1.72K-1.12%
2026. 05. 12.$0.02210$0.02211$0.02147 $0.02166$4.49K-1.99%
2026. 05. 11.$0.02221$0.02225$0.02182 $0.02210$1.48K-0.50%
2026. 05. 10.$0.02087$0.02248$0.02087 $0.02221$8.89K+6.42%
2026. 05. 09.$0.02082$0.02122$0.02047 $0.02084$4.52K+0.10%
2026. 05. 08.$0.02050$0.02082$0.02033 $0.02069$1.29K+0.93%
2026. 05. 07.$0.02070$0.02070$0.02038 $0.02038$1.01K-1.55%
2026. 05. 06.$0.02051$0.02107$0.02051 $0.02081$2.89K+1.46%
2026. 05. 05.$0.02015$0.02066$0.01998 $0.02051$2.53K+1.79%
2026. 05. 04.$0.02010$0.02027$0.01998 $0.02015$908.24+0.25%
2026. 05. 03.$0.02019$0.02029$0.02004 $0.02010$362.51-0.45%
2026. 05. 02.$0.01998$0.02032$0.01984 $0.02020$1.46K+1.10%
2026. 05. 01.$0.01996$0.02022$0.01962 $0.01998$5.68K+0.10%
2026. 04. 30.$0.02023$0.02027$0.01989 $0.01995$2.19K-1.38%
2026. 04. 29.$0.02035$0.02068$0.02015 $0.02026$3.90K-0.44%
2026. 04. 28.$0.02075$0.02083$0.02003 $0.02035$7.38K-1.93%
2026. 04. 27.$0.02146$0.02146$0.02074 $0.02075$2.35K-3.31%
2026. 04. 26.$0.02114$0.02159$0.02096 $0.02159$20.21K+2.13%
2026. 04. 25.$0.02140$0.02143$0.02070 $0.02114$10.42K-1.21%
2026. 04. 24.$0.02117$0.02158$0.02112 $0.02140$3.47K+1.09%
2026. 04. 23.$0.02142$0.02166$0.02102 $0.02115$4.52K-1.26%
2026. 04. 22.$0.02093$0.02162$0.02086 $0.02142$3.60K+2.34%
2026. 04. 21.$0.02089$0.02111$0.02083 $0.02083$1.42K-0.29%
2026. 04. 20.$0.02047$0.02107$0.02047 $0.02104$4.32K+2.78%
2026. 04. 19.$0.02090$0.02138$0.02036 $0.02049$12.15K-1.96%
2026. 04. 18.$0.02145$0.02145$0.02077 $0.02093$2.09K-2.42%
2026. 04. 17.$0.02138$0.02179$0.02100 $0.02133$5.74K-0.23%
2026. 04. 16.$0.02041$0.02143$0.02040 $0.02128$5.38K+4.26%
2026. 04. 15.$0.02021$0.02050$0.02004 $0.02029$2.01K+0.40%
2026. 04. 14.$0.02041$0.02067$0.02008 $0.02008$3.56K-1.62%
2026. 04. 13.$0.01991$0.02041$0.01925 $0.02041$12.74K+2.51%
2026. 04. 12.$0.02041$0.02041$0.01991 $0.01991$2.87K-2.45%
2026. 04. 11.$0.02081$0.02097$0.02022 $0.02052$9.06K-1.39%
2026. 04. 10.$0.02104$0.02112$0.02061 $0.02094$1.98K-0.48%
2026. 04. 09.$0.02071$0.02112$0.02053 $0.02099$2.02K+1.35%
2026. 04. 08.$0.02087$0.02165$0.02064 $0.02071$9.68K-0.77%
2026. 04. 07.$0.02006$0.02087$0.01974 $0.02087$7.23K+4.04%
2026. 04. 06.$0.01984$0.02038$0.01984 $0.02018$3.36K+1.71%
2026. 04. 05.$0.01992$0.02025$0.01985 $0.01985$2.84K-0.35%
2026. 04. 04.$0.02008$0.02041$0.01976 $0.02005$8.13K-0.15%
2026. 04. 03.$0.01996$0.02038$0.01996 $0.02008$2.75K+0.60%
2026. 04. 02.$0.02033$0.02033$0.01955 $0.01989$4.57K-2.16%
2026. 04. 01.$0.01974$0.02060$0.01974 $0.02038$6.26K+3.24%
2026. 03. 31.$0.01976$0.01988$0.01908 $0.01974$8.23K-0.10%
2026. 03. 30.$0.01982$0.02038$0.01969 $0.01976$6.70K-0.30%
2026. 03. 29.$0.02050$0.02080$0.01968 $0.01982$9.57K-3.32%
2026. 03. 28.$0.02028$0.02053$0.02015 $0.02040$1.32K+0.59%
2026. 03. 27.$0.02065$0.02070$0.02025 $0.02028$4.25K-1.79%
2026. 03. 26.$0.02165$0.02188$0.02064 $0.02076$6.55K-4.11%
2026. 03. 25.$0.02107$0.02197$0.02107 $0.02177$6.55K+3.32%
2026. 03. 24.$0.02117$0.02160$0.02096 $0.02107$7.98K-0.47%
2026. 03. 23.$0.02000$0.02130$0.02000 $0.02117$10.93K+5.85%
2026. 03. 22.$0.02193$0.02196$0.01967 $0.02013$18.71K-8.21%
2026. 03. 21.$0.02211$0.02249$0.02192 $0.02193$4.07K-0.81%
2026. 03. 20.$0.02195$0.02227$0.02159 $0.02211$8.95K+0.73%
2026. 03. 19.$0.02262$0.02292$0.02177 $0.02208$6.51K-2.39%
2026. 03. 18.$0.02372$0.02455$0.02196 $0.02263$37.66K-4.60%
2026. 03. 17.$0.1000$0.1000$0.02298 $0.02375$106.38K-76.25%
2026. 03. 16.$0.02366$0.02472$0.02366 $0.02458$9.80K+3.89%
2026. 03. 15.$0.02271$0.02371$0.02271 $0.02366$9.90K+4.18%
2026. 03. 14.$0.02301$0.02313$0.02250 $0.02273$9.39K-1.22%
2026. 03. 13.$0.02214$0.02365$0.02210 $0.02301$9.83K+3.93%
2026. 03. 12.$0.02235$0.02235$0.02192 $0.02218$9.87K-0.76%
2026. 03. 11.$0.02265$0.02272$0.02203 $0.02230$10.03K-1.55%
2026. 03. 10.$0.02019$0.02274$0.02013 $0.02264$13.35K+12.13%
2026. 03. 09.$0.01875$0.02022$0.01870 $0.02019$12.32K+7.68%
2026. 03. 08.$0.01792$0.01882$0.01786 $0.01871$10.07K+4.41%
2026. 03. 07.$0.01809$0.01814$0.01787 $0.01792$9.29K-0.94%
2026. 03. 06.$0.01817$0.01824$0.01792 $0.01809$8.97K-0.44%
2026. 03. 05.$0.01817$0.01842$0.01798 $0.01822$9.92K+0.28%
2026. 03. 04.$0.01736$0.01832$0.01736 $0.01822$15.53K+4.95%
2026. 03. 03.$0.01745$0.01745$0.01701 $0.01736$9.76K-0.52%
2026. 03. 02.$0.01721$0.01798$0.01701 $0.01745$10.69K+1.39%
2026. 03. 01.$0.01751$0.01796$0.01686 $0.01716$12.77K-2.00%
2026. 02. 28.$0.01732$0.01757$0.01637 $0.01751$11.19K+1.10%
2026. 02. 27.$0.01760$0.01813$0.01717 $0.01732$9.98K-1.59%
2026. 02. 26.$0.01746$0.01772$0.01711 $0.01760$11.65K+0.80%
2026. 02. 25.$0.01635$0.01811$0.01630 $0.01737$12.86K+6.24%
2026. 02. 24.$0.01625$0.01640$0.01589 $0.01635$10.41K+0.62%
2026. 02. 23.$0.01670$0.01676$0.01610 $0.01629$10.25K-2.46%
2026. 02. 22.$0.01708$0.01712$0.01656 $0.01667$9.49K-2.40%
2026. 02. 21.$0.01716$0.01740$0.01701 $0.01704$12.00K-0.70%
2026. 02. 20.$0.01675$0.01728$0.01671 $0.01716$10.88K+2.45%
2026. 02. 19.$0.01698$0.01703$0.01653 $0.01675$9.63K-1.35%
2026. 02. 18.$0.01727$0.01730$0.01694 $0.01698$9.68K-1.68%
2026. 02. 17.$0.01710$0.01729$0.01684 $0.01722$10.56K+0.70%
2026. 02. 16.$0.01694$0.01723$0.01673 $0.01710$10.46K+0.94%
2026. 02. 15.$0.01773$0.01806$0.01670 $0.01694$10.82K-4.46%
2026. 02. 14.$0.01692$0.01821$0.01684 $0.01773$12.05K+4.79%
2026. 02. 13.$0.01577$0.01690$0.01558 $0.01690$10.38K+7.17%
2026. 02. 12.$0.01488$0.01616$0.01488 $0.01577$11.95K+5.98%
2026. 02. 11.$0.01483$0.01496$0.01443 $0.01486$11.04K+0.20%
2026. 02. 10.$0.01521$0.01525$0.01463 $0.01483$10.91K-2.50%
2026. 02. 09.$0.01495$0.01523$0.01448 $0.01521$9.81K+1.74%
2026. 02. 08.$0.01455$0.01549$0.01443 $0.01495$16.78K+2.75%
2026. 02. 07.$0.01482$0.01499$0.01418 $0.01455$27.11K-1.82%
2026. 02. 06.$0.01301$0.01583$0.01219 $0.01482$25.67K+13.91%
2026. 02. 05.$0.01478$0.01480$0.01250 $0.01278$18.62K-13.53%
2026. 02. 04.$0.01504$0.01541$0.01461 $0.01479$15.79K-1.66%
2026. 02. 03.$0.01529$0.01561$0.01461 $0.01509$16.09K-1.31%
2026. 02. 02.$0.01453$0.01568$0.01437 $0.01535$16.98K+5.64%
2026. 02. 01.$0.01577$0.01584$0.01446 $0.01459$15.35K-7.48%
2026. 01. 31.$0.01715$0.01715$0.01462 $0.01577$16.59K-8.05%
2026. 01. 30.$0.01796$0.01807$0.01691 $0.01707$14.37K-4.96%
2026. 01. 29.$0.01907$0.01907$0.01769 $0.01791$13.75K-6.08%
2026. 01. 28.$0.01925$0.01934$0.01883 $0.01902$14.32K-1.19%
2026. 01. 27.$0.01891$0.01943$0.01862 $0.01929$14.96K+2.01%
2026. 01. 26.$0.01823$0.01904$0.01818 $0.01891$13.93K+3.73%
2026. 01. 25.$0.01935$0.01945$0.01802 $0.01818$14.43K-6.05%
2026. 01. 24.$0.01955$0.01972$0.01924 $0.01940$12.99K-0.77%
2026. 01. 23.$0.01931$0.01991$0.01914 $0.01960$16.35K+1.50%
2026. 01. 22.$0.01951$0.01979$0.01899 $0.01926$14.21K-1.28%
2026. 01. 21.$0.01883$0.01979$0.01875 $0.01951$24.27K+3.61%
2026. 01. 20.$0.01977$0.01995$0.01872 $0.01883$17.18K-4.75%
2026. 01. 19.$0.02022$0.02022$0.01924 $0.01977$15.84K-2.23%
2026. 01. 18.$0.02127$0.02127$0.02022 $0.02023$13.38K-4.89%
2026. 01. 17.$0.02134$0.02141$0.02078 $0.02127$13.73K-0.33%
2026. 01. 16.$0.02185$0.02203$0.02066 $0.02129$19.93K-2.56%
2026. 01. 15.$0.02296$0.02304$0.02169 $0.02185$15.71K-4.83%
2026. 01. 14.$0.02304$0.02394$0.02283 $0.02302$14.87K-0.09%
2026. 01. 13.$0.02146$0.02330$0.02143 $0.02294$14.94K+6.90%
2026. 01. 12.$0.02192$0.02235$0.02145 $0.02145$15.04K-2.14%
2026. 01. 11.$0.02214$0.02226$0.02183 $0.02192$13.40K-0.99%
2026. 01. 10.$0.02255$0.02263$0.02204 $0.02209$13.66K-2.04%
2026. 01. 09.$0.02270$0.02303$0.02224 $0.02260$14.45K-0.44%
2026. 01. 08.$0.02308$0.02329$0.02231 $0.02270$13.84K-1.65%
2026. 01. 07.$0.02393$0.02398$0.02291 $0.02308$14.25K-3.55%
2026. 01. 06.$0.02517$0.02532$0.02338 $0.02394$16.38K-4.89%
2026. 01. 05.$0.02368$0.02517$0.02368 $0.02516$15.40K+6.25%
2026. 01. 04.$0.02320$0.02476$0.02320 $0.02367$17.39K+2.03%
2026. 01. 03.$0.02361$0.02387$0.02286 $0.02320$13.74K-1.74%
2026. 01. 02.$0.02214$0.02365$0.02207 $0.02361$14.04K+6.64%
2026. 01. 01.$0.02078$0.02215$0.02068 $0.02214$14.88K+6.54%
2025. 12. 31.$0.02168$0.02168$0.02070 $0.02078$12.89K-4.15%
2025. 12. 30.$0.02197$0.02201$0.02159 $0.02163$12.66K-1.55%
2025. 12. 29.$0.02231$0.02309$0.02190 $0.02200$14.14K-1.39%
2025. 12. 28.$0.02253$0.02266$0.02205 $0.02230$14.15K-1.02%
2025. 12. 27.$0.02189$0.02257$0.02178 $0.02253$13.89K+2.92%
2025. 12. 26.$0.02145$0.02269$0.02145 $0.02195$14.39K+2.33%
2025. 12. 25.$0.02160$0.02207$0.02145 $0.02148$14.02K-0.56%
2025. 12. 24.$0.02163$0.02164$0.02121 $0.02155$14.97K-0.37%
2025. 12. 23.$0.02222$0.02230$0.02134 $0.02166$13.25K-2.52%
2025. 12. 22.$0.02183$0.02271$0.02178 $0.02222$13.68K+1.79%
2025. 12. 21.$0.02230$0.02230$0.02141 $0.02183$13.95K-2.11%
2025. 12. 20.$0.02198$0.02236$0.02145 $0.02224$14.20K+1.18%
2025. 12. 19.$0.02065$0.02213$0.02026 $0.02193$16.33K+6.20%
2025. 12. 18.$0.02136$0.02209$0.02050 $0.02065$18.16K-3.32%
2025. 12. 17.$0.02244$0.02274$0.02100 $0.02140$19.43K-4.63%
2025. 12. 16.$0.02247$0.02290$0.02220 $0.02244$13.24K-0.13%
2025. 12. 15.$0.02304$0.02375$0.02215 $0.02255$15.52K-2.13%
2025. 12. 14.$0.02377$0.02399$0.02287 $0.02307$12.59K-2.94%
2025. 12. 13.$0.02400$0.02431$0.02353 $0.02373$13.14K-1.12%
2025. 12. 12.$0.02552$0.02570$0.02384 $0.02400$13.19K-5.96%
2025. 12. 11.$0.02641$0.02651$0.02521 $0.02552$13.47K-3.37%
2025. 12. 10.$0.02704$0.02746$0.02631 $0.02647$17.97K-2.11%
2025. 12. 09.$0.02646$0.02766$0.02593 $0.02697$14.78K+1.93%
2025. 12. 08.$0.02579$0.02669$0.02565 $0.02653$12.92K+2.87%
2025. 12. 07.$0.02620$0.02670$0.02540 $0.02579$15.74K-1.56%
2025. 12. 06.$0.02643$0.02652$0.02596 $0.02620$12.96K-0.87%
2025. 12. 05.$0.02727$0.02761$0.02620 $0.02643$14.23K-3.08%
2025. 12. 04.$0.02845$0.02856$0.02688 $0.02744$17.24K-3.55%
2025. 12. 03.$0.02810$0.02888$0.02786 $0.02856$16.89K+1.64%
2025. 12. 02.$0.02584$0.02832$0.02564 $0.02818$13.79K+9.06%
2025. 12. 01.$0.02793$0.02794$0.02540 $0.02586$18.37K-7.41%
2025. 11. 30.$0.02802$0.02851$0.02783 $0.02786$13.24K-0.57%
2025. 11. 29.$0.02870$0.02899$0.02802 $0.02806$13.07K-2.23%
2025. 11. 28.$0.02896$0.02946$0.02857 $0.02870$13.11K-0.90%
2025. 11. 27.$0.02931$0.02949$0.02857 $0.02896$13.80K-1.19%
2025. 11. 26.$0.02852$0.02957$0.02809 $0.02931$16.20K+2.77%
2025. 11. 25.$0.02945$0.02945$0.02779 $0.02843$7.99K-3.46%
2025. 11. 24.$0.02918$0.02980$0.02795 $0.02959$9.85K+1.41%
2025. 11. 23.$0.02609$0.03023$0.02608 $0.02906$17.94K+11.38%
2025. 11. 22.$0.02610$0.02628$0.02526 $0.02619$11.91K+0.34%
2025. 11. 21.$0.02826$0.02834$0.02461 $0.02610$19.61K-7.64%
2025. 11. 20.$0.02960$0.03014$0.02779 $0.02820$12.75K-4.73%
2025. 11. 19.$0.03030$0.03063$0.02827 $0.02954$13.73K-2.51%
2025. 11. 18.$0.02773$0.03059$0.02741 $0.03034$17.55K+9.41%
2025. 11. 17.$0.02941$0.03024$0.02771 $0.02771$13.79K-5.78%
2025. 11. 16.$0.03199$0.03199$0.02914 $0.02950$12.94K-7.78%
2025. 11. 15.$0.03168$0.03240$0.03165 $0.03199$10.88K+0.98%
2025. 11. 14.$0.03147$0.03320$0.03021 $0.03168$16.70K+0.67%
2025. 11. 13.$0.03318$0.03411$0.03094 $0.03147$21.29K-5.15%
2025. 11. 12.$0.03389$0.03510$0.03295 $0.03318$12.30K-2.10%
2025. 11. 11.$0.03614$0.03659$0.03374 $0.03377$13.58K-6.56%
2025. 11. 10.$0.03240$0.03659$0.03234 $0.03602$19.56K+11.17%
2025. 11. 09.$0.03422$0.03422$0.03188 $0.03240$14.11K-5.32%
2025. 11. 08.$0.03494$0.03495$0.03374 $0.03394$11.67K-2.86%
2025. 11. 07.$0.03310$0.03508$0.03163 $0.03487$15.07K+5.35%
2025. 11. 06.$0.03513$0.03525$0.03264 $0.03310$11.25K-5.78%
2025. 11. 05.$0.03376$0.03529$0.03249 $0.03513$14.04K+4.06%
전체 메뉴