CoinXview VermögenApp
DE
Coin: 1.262Börsen: 22Marktkapitalisierung: $2,70T +2,19%Vol. 24h: $26,24BDominanz: BTC 58,4% ETH 10,5%ETH-Gas: 0,13 gweiAngst & Gier: 62/100

SaucerSwap (SAUCE) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten SAUCE-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen SAUCE

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-24%+11%+13%+1,1%+5,2%-34%-5,5%+2,7%+6,6%-27%-2,9%—-51%
2025-4,5%-49%-14%-3,4%-12%-13%+96%-22%+18%-26%-31%-26%-79%
2024———————-27%+31%-28%+125%+28%+100%
Monatsdurchschnitt-14%-19%-0,5%-1,2%-3,6%-23%+45%-15%+18%-27%+47%+1,0%
Jahre im Plus0/21/21/21/21/20/21/21/33/30/31/21/2

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
03.11.2026$0,01013$0,01035$0,01009 $0,01014$4,69K+0.10%
02.11.2026$0,01043$0,01059$0,01006 $0,01006$6,84K-3.55%
01.11.2026$0,01044$0,01060$0,01030 $0,01036$4,42K-0.77%
31.10.2026$0,01054$0,01054$0,01039 $0,01044$1,35K-0.95%
30.10.2026$0,01027$0,01077$0,01006 $0,01053$17,25K+2.53%
29.10.2026$0,01095$0,01095$0,01017 $0,01039$5,57K-5.11%
28.10.2026$0,01113$0,01113$0,01091 $0,01095$693,45-1.62%
27.10.2026$0,01115$0,01140$0,01102 $0,01114$7,95K-0.09%
26.10.2026$0,01116$0,01123$0,01104 $0,01123$835,38+0.63%
25.10.2026$0,01123$0,01140$0,01109 $0,01122$4,18K-0.09%
24.10.2026$0,01115$0,01145$0,01101 $0,01115$4,17K+0.00%
23.10.2026$0,01136$0,01155$0,01136 $0,01149$1,05K+1.14%
22.10.2026$0,01193$0,01194$0,01129 $0,01129$3,83K-5.36%
21.10.2026$0,01172$0,01256$0,01167 $0,01185$9,07K+1.11%
20.10.2026$0,01158$0,01199$0,01157 $0,01170$12,75K+1.04%
19.10.2026$0,01140$0,01169$0,01115 $0,01150$7,40K+0.88%
18.10.2026$0,01132$0,01192$0,01105 $0,01154$8,49K+1.94%
17.10.2026$0,01117$0,01140$0,01109 $0,01135$7,01K+1.61%
16.10.2026$0,01123$0,01171$0,01105 $0,01117$14,31K-0.53%
15.10.2026$0,01123$0,01147$0,01081 $0,01123$16,86K+0.00%
14.10.2026$0,01151$0,01163$0,01112 $0,01123$3,28K-2.43%
13.10.2026$0,01181$0,01191$0,01131 $0,01155$9,26K-2.20%
12.10.2026$0,01236$0,01256$0,01181 $0,01181$9,53K-4.45%
11.10.2026$0,01221$0,01251$0,01200 $0,01227$7,39K+0.49%
10.10.2026$0,01201$0,01240$0,01200 $0,01222$4,45K+1.75%
09.10.2026$0,01182$0,01229$0,01182 $0,01201$15,86K+1.61%
08.10.2026$0,01241$0,01259$0,01156 $0,01191$63,18K-4.03%
07.10.2026$0,01330$0,01330$0,01229 $0,01237$15,65K-6.99%
06.10.2026$0,01367$0,01376$0,01321 $0,01334$19,21K-2.41%
05.10.2026$0,01372$0,01398$0,01359 $0,01377$19,39K+0.36%
04.10.2026$0,01361$0,01379$0,01342 $0,01372$6,62K+0.81%
03.10.2026$0,01354$0,01362$0,01341 $0,01351$1,43K-0.22%
02.10.2026$0,01350$0,01418$0,01318 $0,01343$12,34K-0.52%
01.10.2026$0,01423$0,01438$0,01350 $0,01350$8,70K-5.13%
30.09.2026$0,01421$0,01470$0,01394 $0,01425$20,77K+0.28%
29.09.2026$0,01616$0,01620$0,01401 $0,01422$19,40K-12.00%
28.09.2026$0,01488$0,01810$0,01482 $0,01628$148,06K+9.41%
27.09.2026$0,01465$0,01488$0,01459 $0,01488$1,86K+1.57%
26.09.2026$0,01491$0,01502$0,01452 $0,01465$2,88K-1.74%
25.09.2026$0,01465$0,01506$0,01394 $0,01491$17,57K+1.77%
24.09.2026$0,01464$0,01497$0,01415 $0,01465$13,63K+0.07%
23.09.2026$0,01625$0,01638$0,01461 $0,01470$10,98K-9.54%
22.09.2026$0,01549$0,01649$0,01518 $0,01626$41,39K+4.97%
21.09.2026$0,01452$0,01559$0,01449 $0,01549$36,64K+6.68%
20.09.2026$0,01377$0,01489$0,00009000 $0,01442$68,40K+4.72%
19.09.2026$0,01343$0,01381$0,01336 $0,01369$11,07K+1.94%
18.09.2026$0,01302$0,01343$0,01288 $0,01334$11,75K+2.46%
17.09.2026$0,01268$0,01314$0,01268 $0,01296$14,53K+2.21%
16.09.2026$0,01313$0,01316$0,01229 $0,01268$7,85K-3.43%
15.09.2026$0,01375$0,01379$0,01304 $0,01313$7,26K-4.51%
14.09.2026$0,01332$0,01379$0,01319 $0,01366$15,23K+2.55%
13.09.2026$0,01310$0,01348$0,01310 $0,01324$2,33K+1.07%
12.09.2026$0,01324$0,01337$0,01298 $0,01310$3,71K-1.06%
11.09.2026$0,01319$0,01346$0,01304 $0,01320$2,62K+0.08%
10.09.2026$0,01336$0,01344$0,01318 $0,01319$1,51K-1.27%
09.09.2026$0,01377$0,01387$0,01335 $0,01335$9,62K-3.05%
08.09.2026$0,01438$0,01438$0,01351 $0,01377$10,74K-4.24%
07.09.2026$0,01434$0,01449$0,01428 $0,01428$936,88-0.42%
06.09.2026$0,01434$0,01467$0,01407 $0,01434$3,66K+0.00%
05.09.2026$0,01381$0,01434$0,01381 $0,01434$5,62K+3.84%
04.09.2026$0,01411$0,01411$0,01370 $0,01371$1,98K-2.83%
03.09.2026$0,01346$0,01428$0,01346 $0,01415$5,58K+5.13%
02.09.2026$0,01335$0,01345$0,01324 $0,01345$2,07K+0.75%
01.09.2026$0,01337$0,01353$0,01335 $0,01344$702,98+0.52%
31.08.2026$0,01344$0,01358$0,01322 $0,01346$2,95K+0.15%
30.08.2026$0,01373$0,01377$0,01335 $0,01335$1,59K-2.77%
29.08.2026$0,01373$0,01375$0,01362 $0,01362$444,72-0.80%
28.08.2026$0,01406$0,01426$0,01346 $0,01373$8,55K-2.35%
27.08.2026$0,01366$0,01411$0,01348 $0,01406$8,31K+2.93%
26.08.2026$0,01377$0,01380$0,01360 $0,01375$824,48-0.15%
25.08.2026$0,01411$0,01507$0,01377 $0,01377$17,95K-2.41%
24.08.2026$0,01430$0,01434$0,01395 $0,01422$2,76K-0.56%
23.08.2026$0,01394$0,01447$0,01380 $0,01440$18,20K+3.30%
22.08.2026$0,01431$0,01500$0,01384 $0,01394$27,16K-2.59%
21.08.2026$0,01330$0,01440$0,01330 $0,01425$25,93K+7.14%
20.08.2026$0,01291$0,01351$0,01288 $0,01330$13,67K+3.02%
19.08.2026$0,01241$0,01315$0,01241 $0,01291$15,29K+4.03%
18.08.2026$0,01228$0,01251$0,01223 $0,01245$727,03+1.38%
17.08.2026$0,01214$0,01233$0,01205 $0,01233$779,64+1.57%
16.08.2026$0,01228$0,01228$0,01213 $0,01222$1,48K-0.49%
15.08.2026$0,01219$0,01249$0,01214 $0,01227$1,73K+0.66%
14.08.2026$0,01234$0,01234$0,01209 $0,01209$1,17K-2.03%
13.08.2026$0,01249$0,01251$0,01229 $0,01229$851,64-1.60%
12.08.2026$0,01245$0,01263$0,01239 $0,01239$2,66K-0.48%
11.08.2026$0,01283$0,01287$0,01209 $0,01243$5,96K-3.12%
10.08.2026$0,01320$0,01320$0,01282 $0,01282$1,65K-2.88%
09.08.2026$0,01311$0,01330$0,01308 $0,01320$1,55K+0.69%
08.08.2026$0,01277$0,01311$0,01265 $0,01303$1,96K+2.04%
07.08.2026$0,01298$0,01302$0,01276 $0,01277$1,02K-1.62%
06.08.2026$0,01315$0,01318$0,01295 $0,01295$880,79-1.52%
05.08.2026$0,01311$0,01332$0,01311 $0,01315$1,79K+0.31%
04.08.2026$0,01324$0,01335$0,01303 $0,01311$4,28K-0.98%
03.08.2026$0,01324$0,01332$0,01295 $0,01322$3,19K-0.15%
02.08.2026$0,01319$0,01327$0,01315 $0,01324$484,40+0.38%
01.08.2026$0,01311$0,01323$0,01311 $0,01319$617,89+0.61%
31.07.2026$0,01299$0,01328$0,01288 $0,01311$3,00K+0.92%
30.07.2026$0,01299$0,01306$0,01295 $0,01306$130,83+0.54%
29.07.2026$0,01291$0,01309$0,01288 $0,01309$674,94+1.39%
28.07.2026$0,01294$0,01299$0,01279 $0,01299$1,13K+0.39%
27.07.2026$0,01354$0,01377$0,01293 $0,01293$7,48K-4.51%
26.07.2026$0,01353$0,01369$0,01343 $0,01344$2,73K-0.67%
25.07.2026$0,01372$0,01385$0,01353 $0,01353$1,79K-1.38%
24.07.2026$0,01379$0,01395$0,01369 $0,01381$885,46+0.15%
23.07.2026$0,01398$0,01426$0,01379 $0,01389$7,41K-0.64%
22.07.2026$0,01332$0,01406$0,01328 $0,01399$24,49K+5.03%
21.07.2026$0,01299$0,01337$0,01299 $0,01322$6,42K+1.77%
20.07.2026$0,01293$0,01309$0,01286 $0,01309$754,12+1.24%
19.07.2026$0,01292$0,01302$0,01292 $0,01302$78,57+0.77%
18.07.2026$0,01294$0,01299$0,01291 $0,01299$170,58+0.39%
17.07.2026$0,01315$0,01315$0,01286 $0,01286$1,26K-2.21%
16.07.2026$0,01320$0,01320$0,01305 $0,01305$165,39-1.14%
15.07.2026$0,01306$0,01322$0,01306 $0,01311$1,10K+0.38%
14.07.2026$0,01292$0,01306$0,01283 $0,01306$458,18+1.08%
13.07.2026$0,01313$0,01313$0,01276 $0,01291$2,33K-1.68%
12.07.2026$0,01368$0,01368$0,01313 $0,01313$2,30K-4.02%
11.07.2026$0,01386$0,01390$0,01328 $0,01368$11,14K-1.30%
10.07.2026$0,01377$0,01419$0,01377 $0,01385$6,19K+0.58%
09.07.2026$0,01368$0,01387$0,01359 $0,01376$1,07K+0.58%
08.07.2026$0,01385$0,01392$0,01359 $0,01359$4,24K-1.88%
07.07.2026$0,01433$0,01433$0,01385 $0,01385$2,52K-3.35%
06.07.2026$0,01476$0,01476$0,01419 $0,01433$2,48K-2.91%
05.07.2026$0,01477$0,01477$0,01459 $0,01477$832,78+0.00%
04.07.2026$0,01430$0,01482$0,01416 $0,01470$18,92K+2.80%
03.07.2026$0,01392$0,01436$0,01392 $0,01419$7,30K+1.94%
02.07.2026$0,01426$0,01447$0,01383 $0,01383$8,23K-3.02%
01.07.2026$0,01388$0,01436$0,01374 $0,01416$14,51K+2.02%
30.06.2026$0,01423$0,01460$0,01384 $0,01384$5,77K-2.74%
29.06.2026$0,01418$0,01423$0,01395 $0,01412$1,41K-0.42%
28.06.2026$0,01450$0,01453$0,01408 $0,01409$1,23K-2.83%
27.06.2026$0,01435$0,01477$0,01418 $0,01449$3,43K+0.98%
26.06.2026$0,01461$0,01463$0,01425 $0,01425$2,61K-2.46%
25.06.2026$0,01522$0,01533$0,01437 $0,01461$4,38K-4.01%
24.06.2026$0,01558$0,01558$0,01487 $0,01511$4,69K-3.02%
23.06.2026$0,01581$0,01587$0,01545 $0,01558$2,08K-1.45%
22.06.2026$0,01587$0,01599$0,01575 $0,01581$835,24-0.38%
21.06.2026$0,01616$0,01616$0,01578 $0,01578$1,38K-2.35%
20.06.2026$0,01626$0,01640$0,01607 $0,01607$1,00K-1.17%
19.06.2026$0,01603$0,01626$0,01603 $0,01615$1,12K+0.75%
18.06.2026$0,01631$0,01658$0,01575 $0,01611$24,73K-1.23%
17.06.2026$0,01661$0,01661$0,01622 $0,01622$3,03K-2.35%
16.06.2026$0,01695$0,01696$0,01660 $0,01661$1,28K-2.01%
15.06.2026$0,01631$0,01712$0,01631 $0,01699$3,24K+4.17%
14.06.2026$0,01625$0,01648$0,01569 $0,01628$7,83K+0.18%
13.06.2026$0,01608$0,01645$0,01591 $0,01615$2,60K+0.44%
12.06.2026$0,01632$0,01659$0,01607 $0,01608$3,64K-1.47%
11.06.2026$0,01623$0,01636$0,01598 $0,01632$2,59K+0.55%
10.06.2026$0,01659$0,01678$0,01612 $0,01612$4,00K-2.83%
09.06.2026$0,01745$0,01745$0,01658 $0,01658$2,94K-4.99%
08.06.2026$0,01747$0,01764$0,01699 $0,01745$11,42K-0.11%
07.06.2026$0,01712$0,01760$0,01711 $0,01760$2,68K+2.80%
06.06.2026$0,01760$0,01760$0,01684 $0,01702$2,30K-3.30%
05.06.2026$0,01822$0,01828$0,01711 $0,01748$9,06K-4.06%
04.06.2026$0,01855$0,01880$0,01802 $0,01822$10,62K-1.78%
03.06.2026$0,01879$0,01915$0,01854 $0,01867$3,71K-0.64%
02.06.2026$0,01995$0,01995$0,01878 $0,01878$5,14K-5.86%
01.06.2026$0,02086$0,02096$0,01995 $0,02007$5,94K-3.79%
31.05.2026$0,02079$0,02150$0,02063 $0,02099$4,85K+0.96%
30.05.2026$0,02162$0,02372$0,02078 $0,02078$25,80K-3.89%
29.05.2026$0,02015$0,02173$0,01974 $0,02159$20,58K+7.15%
28.05.2026$0,01935$0,02026$0,01838 $0,02001$16,81K+3.41%
27.05.2026$0,01951$0,01952$0,01922 $0,01935$1,06K-0.82%
26.05.2026$0,02004$0,02022$0,01945 $0,01964$4,94K-2.00%
25.05.2026$0,02032$0,02039$0,01991 $0,02004$2,48K-1.38%
24.05.2026$0,02059$0,02088$0,02015 $0,02020$3,87K-1.89%
23.05.2026$0,02017$0,02063$0,01960 $0,02047$8,44K+1.49%
22.05.2026$0,02038$0,02055$0,02012 $0,02012$2,00K-1.28%
21.05.2026$0,02048$0,02055$0,02004 $0,02051$2,42K+0.15%
20.05.2026$0,02031$0,02082$0,02020 $0,02034$4,18K+0.15%
19.05.2026$0,02029$0,02062$0,02019 $0,02031$1,57K+0.10%
18.05.2026$0,02069$0,02069$0,02025 $0,02041$1,75K-1.35%
17.05.2026$0,02087$0,02091$0,02057 $0,02057$884,59-1.44%
16.05.2026$0,02118$0,02118$0,02064 $0,02087$1,96K-1.46%
15.05.2026$0,02188$0,02188$0,02103 $0,02118$2,85K-3.20%
14.05.2026$0,02140$0,02222$0,02139 $0,02188$10,66K+2.24%
13.05.2026$0,02152$0,02166$0,02112 $0,02128$1,72K-1.12%
12.05.2026$0,02210$0,02211$0,02147 $0,02166$4,49K-1.99%
11.05.2026$0,02221$0,02225$0,02182 $0,02210$1,48K-0.50%
10.05.2026$0,02087$0,02248$0,02087 $0,02221$8,89K+6.42%
09.05.2026$0,02082$0,02122$0,02047 $0,02084$4,52K+0.10%
08.05.2026$0,02050$0,02082$0,02033 $0,02069$1,29K+0.93%
07.05.2026$0,02070$0,02070$0,02038 $0,02038$1,01K-1.55%
06.05.2026$0,02051$0,02107$0,02051 $0,02081$2,89K+1.46%
05.05.2026$0,02015$0,02066$0,01998 $0,02051$2,53K+1.79%
04.05.2026$0,02010$0,02027$0,01998 $0,02015$908,24+0.25%
03.05.2026$0,02019$0,02029$0,02004 $0,02010$362,51-0.45%
02.05.2026$0,01998$0,02032$0,01984 $0,02020$1,46K+1.10%
01.05.2026$0,01996$0,02022$0,01962 $0,01998$5,68K+0.10%
30.04.2026$0,02023$0,02027$0,01989 $0,01995$2,19K-1.38%
29.04.2026$0,02035$0,02068$0,02015 $0,02026$3,90K-0.44%
28.04.2026$0,02075$0,02083$0,02003 $0,02035$7,38K-1.93%
27.04.2026$0,02146$0,02146$0,02074 $0,02075$2,35K-3.31%
26.04.2026$0,02114$0,02159$0,02096 $0,02159$20,21K+2.13%
25.04.2026$0,02140$0,02143$0,02070 $0,02114$10,42K-1.21%
24.04.2026$0,02117$0,02158$0,02112 $0,02140$3,47K+1.09%
23.04.2026$0,02142$0,02166$0,02102 $0,02115$4,52K-1.26%
22.04.2026$0,02093$0,02162$0,02086 $0,02142$3,60K+2.34%
21.04.2026$0,02089$0,02111$0,02083 $0,02083$1,42K-0.29%
20.04.2026$0,02047$0,02107$0,02047 $0,02104$4,32K+2.78%
19.04.2026$0,02090$0,02138$0,02036 $0,02049$12,15K-1.96%
18.04.2026$0,02145$0,02145$0,02077 $0,02093$2,09K-2.42%
17.04.2026$0,02138$0,02179$0,02100 $0,02133$5,74K-0.23%
16.04.2026$0,02041$0,02143$0,02040 $0,02128$5,38K+4.26%
15.04.2026$0,02021$0,02050$0,02004 $0,02029$2,01K+0.40%
14.04.2026$0,02041$0,02067$0,02008 $0,02008$3,56K-1.62%
13.04.2026$0,01991$0,02041$0,01925 $0,02041$12,74K+2.51%
12.04.2026$0,02041$0,02041$0,01991 $0,01991$2,87K-2.45%
11.04.2026$0,02081$0,02097$0,02022 $0,02052$9,06K-1.39%
10.04.2026$0,02104$0,02112$0,02061 $0,02094$1,98K-0.48%
09.04.2026$0,02071$0,02112$0,02053 $0,02099$2,02K+1.35%
08.04.2026$0,02087$0,02165$0,02064 $0,02071$9,68K-0.77%
07.04.2026$0,02006$0,02087$0,01974 $0,02087$7,23K+4.04%
06.04.2026$0,01984$0,02038$0,01984 $0,02018$3,36K+1.71%
05.04.2026$0,01992$0,02025$0,01985 $0,01985$2,84K-0.35%
04.04.2026$0,02008$0,02041$0,01976 $0,02005$8,13K-0.15%
03.04.2026$0,01996$0,02038$0,01996 $0,02008$2,75K+0.60%
02.04.2026$0,02033$0,02033$0,01955 $0,01989$4,57K-2.16%
01.04.2026$0,01974$0,02060$0,01974 $0,02038$6,26K+3.24%
31.03.2026$0,01976$0,01988$0,01908 $0,01974$8,23K-0.10%
30.03.2026$0,01982$0,02038$0,01969 $0,01976$6,70K-0.30%
29.03.2026$0,02050$0,02080$0,01968 $0,01982$9,57K-3.32%
28.03.2026$0,02028$0,02053$0,02015 $0,02040$1,32K+0.59%
27.03.2026$0,02065$0,02070$0,02025 $0,02028$4,25K-1.79%
26.03.2026$0,02165$0,02188$0,02064 $0,02076$6,55K-4.11%
25.03.2026$0,02107$0,02197$0,02107 $0,02177$6,55K+3.32%
24.03.2026$0,02117$0,02160$0,02096 $0,02107$7,98K-0.47%
23.03.2026$0,02000$0,02130$0,02000 $0,02117$10,93K+5.85%
22.03.2026$0,02193$0,02196$0,01967 $0,02013$18,71K-8.21%
21.03.2026$0,02211$0,02249$0,02192 $0,02193$4,07K-0.81%
20.03.2026$0,02195$0,02227$0,02159 $0,02211$8,95K+0.73%
19.03.2026$0,02262$0,02292$0,02177 $0,02208$6,51K-2.39%
18.03.2026$0,02372$0,02455$0,02196 $0,02263$37,66K-4.60%
17.03.2026$0,1000$0,1000$0,02298 $0,02375$106,38K-76.25%
16.03.2026$0,02366$0,02472$0,02366 $0,02458$9,80K+3.89%
15.03.2026$0,02271$0,02371$0,02271 $0,02366$9,90K+4.18%
14.03.2026$0,02301$0,02313$0,02250 $0,02273$9,39K-1.22%
13.03.2026$0,02214$0,02365$0,02210 $0,02301$9,83K+3.93%
12.03.2026$0,02235$0,02235$0,02192 $0,02218$9,87K-0.76%
11.03.2026$0,02265$0,02272$0,02203 $0,02230$10,03K-1.55%
10.03.2026$0,02019$0,02274$0,02013 $0,02264$13,35K+12.13%
09.03.2026$0,01875$0,02022$0,01870 $0,02019$12,32K+7.68%
08.03.2026$0,01792$0,01882$0,01786 $0,01871$10,07K+4.41%
07.03.2026$0,01809$0,01814$0,01787 $0,01792$9,29K-0.94%
06.03.2026$0,01817$0,01824$0,01792 $0,01809$8,97K-0.44%
05.03.2026$0,01817$0,01842$0,01798 $0,01822$9,92K+0.28%
04.03.2026$0,01736$0,01832$0,01736 $0,01822$15,53K+4.95%
03.03.2026$0,01745$0,01745$0,01701 $0,01736$9,76K-0.52%
02.03.2026$0,01721$0,01798$0,01701 $0,01745$10,69K+1.39%
01.03.2026$0,01751$0,01796$0,01686 $0,01716$12,77K-2.00%
28.02.2026$0,01732$0,01757$0,01637 $0,01751$11,19K+1.10%
27.02.2026$0,01760$0,01813$0,01717 $0,01732$9,98K-1.59%
26.02.2026$0,01746$0,01772$0,01711 $0,01760$11,65K+0.80%
25.02.2026$0,01635$0,01811$0,01630 $0,01737$12,86K+6.24%
24.02.2026$0,01625$0,01640$0,01589 $0,01635$10,41K+0.62%
23.02.2026$0,01670$0,01676$0,01610 $0,01629$10,25K-2.46%
22.02.2026$0,01708$0,01712$0,01656 $0,01667$9,49K-2.40%
21.02.2026$0,01716$0,01740$0,01701 $0,01704$12,00K-0.70%
20.02.2026$0,01675$0,01728$0,01671 $0,01716$10,88K+2.45%
19.02.2026$0,01698$0,01703$0,01653 $0,01675$9,63K-1.35%
18.02.2026$0,01727$0,01730$0,01694 $0,01698$9,68K-1.68%
17.02.2026$0,01710$0,01729$0,01684 $0,01722$10,56K+0.70%
16.02.2026$0,01694$0,01723$0,01673 $0,01710$10,46K+0.94%
15.02.2026$0,01773$0,01806$0,01670 $0,01694$10,82K-4.46%
14.02.2026$0,01692$0,01821$0,01684 $0,01773$12,05K+4.79%
13.02.2026$0,01577$0,01690$0,01558 $0,01690$10,38K+7.17%
12.02.2026$0,01488$0,01616$0,01488 $0,01577$11,95K+5.98%
11.02.2026$0,01483$0,01496$0,01443 $0,01486$11,04K+0.20%
10.02.2026$0,01521$0,01525$0,01463 $0,01483$10,91K-2.50%
09.02.2026$0,01495$0,01523$0,01448 $0,01521$9,81K+1.74%
08.02.2026$0,01455$0,01549$0,01443 $0,01495$16,78K+2.75%
07.02.2026$0,01482$0,01499$0,01418 $0,01455$27,11K-1.82%
06.02.2026$0,01301$0,01583$0,01219 $0,01482$25,67K+13.91%
05.02.2026$0,01478$0,01480$0,01250 $0,01278$18,62K-13.53%
04.02.2026$0,01504$0,01541$0,01461 $0,01479$15,79K-1.66%
03.02.2026$0,01529$0,01561$0,01461 $0,01509$16,09K-1.31%
02.02.2026$0,01453$0,01568$0,01437 $0,01535$16,98K+5.64%
01.02.2026$0,01577$0,01584$0,01446 $0,01459$15,35K-7.48%
31.01.2026$0,01715$0,01715$0,01462 $0,01577$16,59K-8.05%
30.01.2026$0,01796$0,01807$0,01691 $0,01707$14,37K-4.96%
29.01.2026$0,01907$0,01907$0,01769 $0,01791$13,75K-6.08%
28.01.2026$0,01925$0,01934$0,01883 $0,01902$14,32K-1.19%
27.01.2026$0,01891$0,01943$0,01862 $0,01929$14,96K+2.01%
26.01.2026$0,01823$0,01904$0,01818 $0,01891$13,93K+3.73%
25.01.2026$0,01935$0,01945$0,01802 $0,01818$14,43K-6.05%
24.01.2026$0,01955$0,01972$0,01924 $0,01940$12,99K-0.77%
23.01.2026$0,01931$0,01991$0,01914 $0,01960$16,35K+1.50%
22.01.2026$0,01951$0,01979$0,01899 $0,01926$14,21K-1.28%
21.01.2026$0,01883$0,01979$0,01875 $0,01951$24,27K+3.61%
20.01.2026$0,01977$0,01995$0,01872 $0,01883$17,18K-4.75%
19.01.2026$0,02022$0,02022$0,01924 $0,01977$15,84K-2.23%
18.01.2026$0,02127$0,02127$0,02022 $0,02023$13,38K-4.89%
17.01.2026$0,02134$0,02141$0,02078 $0,02127$13,73K-0.33%
16.01.2026$0,02185$0,02203$0,02066 $0,02129$19,93K-2.56%
15.01.2026$0,02296$0,02304$0,02169 $0,02185$15,71K-4.83%
14.01.2026$0,02304$0,02394$0,02283 $0,02302$14,87K-0.09%
13.01.2026$0,02146$0,02330$0,02143 $0,02294$14,94K+6.90%
12.01.2026$0,02192$0,02235$0,02145 $0,02145$15,04K-2.14%
11.01.2026$0,02214$0,02226$0,02183 $0,02192$13,40K-0.99%
10.01.2026$0,02255$0,02263$0,02204 $0,02209$13,66K-2.04%
09.01.2026$0,02270$0,02303$0,02224 $0,02260$14,45K-0.44%
08.01.2026$0,02308$0,02329$0,02231 $0,02270$13,84K-1.65%
07.01.2026$0,02393$0,02398$0,02291 $0,02308$14,25K-3.55%
06.01.2026$0,02517$0,02532$0,02338 $0,02394$16,38K-4.89%
05.01.2026$0,02368$0,02517$0,02368 $0,02516$15,40K+6.25%
04.01.2026$0,02320$0,02476$0,02320 $0,02367$17,39K+2.03%
03.01.2026$0,02361$0,02387$0,02286 $0,02320$13,74K-1.74%
02.01.2026$0,02214$0,02365$0,02207 $0,02361$14,04K+6.64%
01.01.2026$0,02078$0,02215$0,02068 $0,02214$14,88K+6.54%
31.12.2025$0,02168$0,02168$0,02070 $0,02078$12,89K-4.15%
30.12.2025$0,02197$0,02201$0,02159 $0,02163$12,66K-1.55%
29.12.2025$0,02231$0,02309$0,02190 $0,02200$14,14K-1.39%
28.12.2025$0,02253$0,02266$0,02205 $0,02230$14,15K-1.02%
27.12.2025$0,02189$0,02257$0,02178 $0,02253$13,89K+2.92%
26.12.2025$0,02145$0,02269$0,02145 $0,02195$14,39K+2.33%
25.12.2025$0,02160$0,02207$0,02145 $0,02148$14,02K-0.56%
24.12.2025$0,02163$0,02164$0,02121 $0,02155$14,97K-0.37%
23.12.2025$0,02222$0,02230$0,02134 $0,02166$13,25K-2.52%
22.12.2025$0,02183$0,02271$0,02178 $0,02222$13,68K+1.79%
21.12.2025$0,02230$0,02230$0,02141 $0,02183$13,95K-2.11%
20.12.2025$0,02198$0,02236$0,02145 $0,02224$14,20K+1.18%
19.12.2025$0,02065$0,02213$0,02026 $0,02193$16,33K+6.20%
18.12.2025$0,02136$0,02209$0,02050 $0,02065$18,16K-3.32%
17.12.2025$0,02244$0,02274$0,02100 $0,02140$19,43K-4.63%
16.12.2025$0,02247$0,02290$0,02220 $0,02244$13,24K-0.13%
15.12.2025$0,02304$0,02375$0,02215 $0,02255$15,52K-2.13%
14.12.2025$0,02377$0,02399$0,02287 $0,02307$12,59K-2.94%
13.12.2025$0,02400$0,02431$0,02353 $0,02373$13,14K-1.12%
12.12.2025$0,02552$0,02570$0,02384 $0,02400$13,19K-5.96%
11.12.2025$0,02641$0,02651$0,02521 $0,02552$13,47K-3.37%
10.12.2025$0,02704$0,02746$0,02631 $0,02647$17,97K-2.11%
09.12.2025$0,02646$0,02766$0,02593 $0,02697$14,78K+1.93%
08.12.2025$0,02579$0,02669$0,02565 $0,02653$12,92K+2.87%
07.12.2025$0,02620$0,02670$0,02540 $0,02579$15,74K-1.56%
06.12.2025$0,02643$0,02652$0,02596 $0,02620$12,96K-0.87%
05.12.2025$0,02727$0,02761$0,02620 $0,02643$14,23K-3.08%
04.12.2025$0,02845$0,02856$0,02688 $0,02744$17,24K-3.55%
03.12.2025$0,02810$0,02888$0,02786 $0,02856$16,89K+1.64%
02.12.2025$0,02584$0,02832$0,02564 $0,02818$13,79K+9.06%
01.12.2025$0,02793$0,02794$0,02540 $0,02586$18,37K-7.41%
30.11.2025$0,02802$0,02851$0,02783 $0,02786$13,24K-0.57%
29.11.2025$0,02870$0,02899$0,02802 $0,02806$13,07K-2.23%
28.11.2025$0,02896$0,02946$0,02857 $0,02870$13,11K-0.90%
27.11.2025$0,02931$0,02949$0,02857 $0,02896$13,80K-1.19%
26.11.2025$0,02852$0,02957$0,02809 $0,02931$16,20K+2.77%
25.11.2025$0,02945$0,02945$0,02779 $0,02843$7,99K-3.46%
24.11.2025$0,02918$0,02980$0,02795 $0,02959$9,85K+1.41%
23.11.2025$0,02609$0,03023$0,02608 $0,02906$17,94K+11.38%
22.11.2025$0,02610$0,02628$0,02526 $0,02619$11,91K+0.34%
21.11.2025$0,02826$0,02834$0,02461 $0,02610$19,61K-7.64%
20.11.2025$0,02960$0,03014$0,02779 $0,02820$12,75K-4.73%
19.11.2025$0,03030$0,03063$0,02827 $0,02954$13,73K-2.51%
18.11.2025$0,02773$0,03059$0,02741 $0,03034$17,55K+9.41%
17.11.2025$0,02941$0,03024$0,02771 $0,02771$13,79K-5.78%
16.11.2025$0,03199$0,03199$0,02914 $0,02950$12,94K-7.78%
15.11.2025$0,03168$0,03240$0,03165 $0,03199$10,88K+0.98%
14.11.2025$0,03147$0,03320$0,03021 $0,03168$16,70K+0.67%
13.11.2025$0,03318$0,03411$0,03094 $0,03147$21,29K-5.15%
12.11.2025$0,03389$0,03510$0,03295 $0,03318$12,30K-2.10%
11.11.2025$0,03614$0,03659$0,03374 $0,03377$13,58K-6.56%
10.11.2025$0,03240$0,03659$0,03234 $0,03602$19,56K+11.17%
09.11.2025$0,03422$0,03422$0,03188 $0,03240$14,11K-5.32%
08.11.2025$0,03494$0,03495$0,03374 $0,03394$11,67K-2.86%
07.11.2025$0,03310$0,03508$0,03163 $0,03487$15,07K+5.35%
06.11.2025$0,03513$0,03525$0,03264 $0,03310$11,25K-5.78%
05.11.2025$0,03376$0,03529$0,03249 $0,03513$14,04K+4.06%
Alle Bereiche