Diamante(DIAM) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), DIAM 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 DIAM
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -12% | -15% | +2.4% | -13% | -1.1% | -7.3% | -11% | +14% | -20% | -14% | +0.4% | — | -57% |
|---|
| 2025 | — | — | -14% | +9.9% | +2.6% | -6.3% | -14% | -3.2% | +42% | +2.4% | -21% | -11% | -24% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 01. | $0.004381 | $0.004524 | $0.004343 |
$0.004398 | $31.38K | $10.26M | +0.39% |
| 2026. 10. 31. | $0.004645 | $0.004930 | $0.004300 |
$0.004381 | $53.22K | $10.22M | -5.68% |
| 2026. 10. 30. | $0.004924 | $0.005002 | $0.004507 |
$0.004645 | $55.52K | $10.84M | -5.67% |
| 2026. 10. 29. | $0.005569 | $0.005626 | $0.004764 |
$0.004924 | $53.54K | $11.49M | -11.58% |
| 2026. 10. 28. | $0.002673 | $0.006123 | $0.002410 |
$0.005569 | $56.50K | $13.00M | +108.34% |
| 2026. 10. 27. | $0.004340 | $0.004369 | $0.002186 |
$0.002673 | $87.15K | $6.24M | -38.41% |
| 2026. 10. 26. | $0.004382 | $0.004398 | $0.004322 |
$0.004337 | $114.62K | $10.12M | -1.03% |
| 2026. 10. 25. | $0.004369 | $0.004402 | $0.004362 |
$0.004382 | $115.50K | $10.23M | +0.30% |
| 2026. 10. 24. | $0.004302 | $0.004375 | $0.004293 |
$0.004365 | $400.00K | $10.19M | +1.46% |
| 2026. 10. 23. | $0.004350 | $0.004364 | $0.004300 |
$0.004302 | $491.89K | $10.04M | -1.10% |
| 2026. 10. 22. | $0.004402 | $0.004419 | $0.004349 |
$0.004353 | $452.53K | $10.16M | -1.11% |
| 2026. 10. 21. | $0.004330 | $0.005021 | $0.004294 |
$0.004403 | $114.50K | $10.28M | +1.69% |
| 2026. 10. 20. | $0.004345 | $0.004367 | $0.004330 |
$0.004330 | $185.31K | $10.11M | -0.35% |
| 2026. 10. 19. | $0.004361 | $0.004369 | $0.004302 |
$0.004344 | $215.75K | $10.14M | -0.39% |
| 2026. 10. 18. | $0.004372 | $0.004375 | $0.004292 |
$0.004361 | $39.93K | $10.18M | -0.25% |
| 2026. 10. 17. | $0.004419 | $0.004439 | $0.004313 |
$0.004371 | $74.17K | $10.20M | -1.09% |
| 2026. 10. 16. | $0.004468 | $0.004480 | $0.004419 |
$0.004419 | $178.71K | $10.31M | -1.10% |
| 2026. 10. 15. | $0.004574 | $0.004586 | $0.004468 |
$0.004468 | $539.77K | $10.43M | -2.32% |
| 2026. 10. 14. | $0.004673 | $0.004685 | $0.004592 |
$0.004598 | $110.04K | $10.73M | -1.60% |
| 2026. 10. 13. | $0.004767 | $0.004784 | $0.004657 |
$0.004658 | $514.27K | $10.87M | -2.29% |
| 2026. 10. 12. | $0.004862 | $0.004887 | $0.004767 |
$0.004768 | $470.20K | $11.13M | -1.93% |
| 2026. 10. 11. | $0.004965 | $0.004974 | $0.004834 |
$0.004862 | $488.66K | $11.35M | -2.07% |
| 2026. 10. 10. | $0.004969 | $0.004988 | $0.004955 |
$0.004958 | $556.29K | $11.57M | -0.22% |
| 2026. 10. 09. | $0.005014 | $0.005021 | $0.004962 |
$0.004969 | $505.85K | $11.60M | -0.90% |
| 2026. 10. 08. | $0.005005 | $0.005030 | $0.005002 |
$0.005015 | $441.49K | $11.70M | +0.20% |
| 2026. 10. 07. | $0.005020 | $0.005030 | $0.005001 |
$0.005005 | $548.76K | $11.68M | -0.30% |
| 2026. 10. 06. | $0.005019 | $0.005030 | $0.005003 |
$0.005022 | $556.78K | $11.72M | +0.06% |
| 2026. 10. 05. | $0.005017 | $0.005031 | $0.005002 |
$0.005019 | $303.66K | $11.71M | +0.04% |
| 2026. 10. 04. | $0.005036 | $0.005048 | $0.005016 |
$0.005017 | $405.72K | $11.71M | -0.38% |
| 2026. 10. 03. | $0.005039 | $0.005055 | $0.005024 |
$0.005037 | $475.03K | $11.76M | -0.04% |
| 2026. 10. 02. | $0.005079 | $0.005091 | $0.005025 |
$0.005042 | $443.33K | $11.77M | -0.73% |
| 2026. 10. 01. | $0.005074 | $0.005089 | $0.005063 |
$0.005077 | $415.12K | — | +0.06% |
| 2026. 09. 30. | $0.005096 | $0.005103 | $0.005048 |
$0.005076 | $361.07K | — | -0.39% |
| 2026. 09. 29. | $0.005128 | $0.005144 | $0.005095 |
$0.005096 | $182.67K | — | -0.62% |
| 2026. 09. 28. | $0.005149 | $0.005165 | $0.005127 |
$0.005128 | $543.69K | — | -0.41% |
| 2026. 09. 27. | $0.005169 | $0.005172 | $0.005136 |
$0.005155 | $500.15K | — | -0.27% |
| 2026. 09. 26. | $0.005172 | $0.005188 | $0.005160 |
$0.005170 | $505.43K | — | -0.04% |
| 2026. 09. 25. | $0.005303 | $0.005319 | $0.005131 |
$0.005170 | $387.44K | — | -2.51% |
| 2026. 09. 24. | $0.005323 | $0.005352 | $0.005296 |
$0.005303 | $527.35K | — | -0.38% |
| 2026. 09. 23. | $0.005333 | $0.005353 | $0.005320 |
$0.005323 | $489.17K | — | -0.19% |
| 2026. 09. 22. | $0.005370 | $0.005550 | $0.005332 |
$0.005333 | $319.30K | — | -0.69% |
| 2026. 09. 21. | $0.005405 | $0.005414 | $0.005328 |
$0.005367 | $326.24K | — | -0.70% |
| 2026. 09. 20. | $0.005499 | $0.005502 | $0.005400 |
$0.005404 | $475.31K | — | -1.73% |
| 2026. 09. 19. | $0.005455 | $0.005542 | $0.005434 |
$0.005498 | $366.75K | — | +0.79% |
| 2026. 09. 18. | $0.005487 | $0.005488 | $0.005426 |
$0.005464 | $521.64K | — | -0.42% |
| 2026. 09. 17. | $0.005468 | $0.005510 | $0.005435 |
$0.005485 | $603.16K | — | +0.31% |
| 2026. 09. 16. | $0.005414 | $0.005482 | $0.005409 |
$0.005468 | $619.85K | — | +1.00% |
| 2026. 09. 15. | $0.005436 | $0.005482 | $0.005401 |
$0.005413 | $600.13K | — | -0.42% |
| 2026. 09. 14. | $0.005481 | $0.005482 | $0.005435 |
$0.005445 | $479.92K | — | -0.66% |
| 2026. 09. 13. | $0.005545 | $0.005568 | $0.005463 |
$0.005481 | $624.56K | — | -1.15% |
| 2026. 09. 12. | $0.005563 | $0.005603 | $0.005519 |
$0.005567 | $621.66K | — | +0.07% |
| 2026. 09. 11. | $0.005627 | $0.005658 | $0.005529 |
$0.005595 | $604.60K | — | -0.57% |
| 2026. 09. 10. | $0.005687 | $0.005720 | $0.005623 |
$0.005626 | $798.20K | — | -1.07% |
| 2026. 09. 09. | $0.005718 | $0.005818 | $0.005677 |
$0.005706 | $2.13M | — | -0.21% |
| 2026. 09. 08. | $0.005658 | $0.005736 | $0.005637 |
$0.005719 | $2.13M | — | +1.08% |
| 2026. 09. 07. | $0.005640 | $0.005668 | $0.005597 |
$0.005658 | $2.20M | — | +0.32% |
| 2026. 09. 06. | $0.005550 | $0.005649 | $0.005516 |
$0.005640 | $2.20M | — | +1.62% |
| 2026. 09. 05. | $0.005595 | $0.005595 | $0.005507 |
$0.005534 | $2.16M | — | -1.09% |
| 2026. 09. 04. | $0.006180 | $0.006188 | $0.005524 |
$0.005571 | $2.24M | — | -9.85% |
| 2026. 09. 03. | $0.006363 | $0.006591 | $0.006121 |
$0.006173 | $1.99M | — | -2.99% |
| 2026. 09. 02. | $0.006458 | $0.006590 | $0.006362 |
$0.006371 | $1.84M | — | -1.35% |
| 2026. 09. 01. | $0.006368 | $0.006500 | $0.006364 |
$0.006488 | $2.16M | — | +1.88% |
| 2026. 08. 31. | $0.006339 | $0.006371 | $0.006272 |
$0.006370 | $2.12M | — | +0.49% |
| 2026. 08. 30. | $0.006462 | $0.006485 | $0.006324 |
$0.006339 | $2.08M | — | -1.90% |
| 2026. 08. 29. | $0.006375 | $0.006674 | $0.006367 |
$0.006463 | $1.72M | — | +1.38% |
| 2026. 08. 28. | $0.006054 | $0.006421 | $0.005953 |
$0.006370 | $2.14M | — | +5.22% |
| 2026. 08. 27. | $0.004560 | $0.006261 | $0.004560 |
$0.006053 | $1.52M | — | +32.74% |
| 2026. 08. 26. | $0.005060 | $0.005700 | $0.005060 |
$0.005670 | $9.84K | — | +12.06% |
| 2026. 08. 25. | $0.005078 | $0.005082 | $0.005051 |
$0.005051 | $280.82 | — | -0.53% |
| 2026. 08. 24. | $0.005087 | $0.005087 | $0.005070 |
$0.005070 | $154.40 | — | -0.33% |
| 2026. 08. 23. | $0.005047 | $0.005202 | $0.005042 |
$0.005080 | $1.29K | — | +0.65% |
| 2026. 08. 22. | $0.005087 | $0.005088 | $0.005069 |
$0.005069 | $352.94 | — | -0.35% |
| 2026. 08. 21. | $0.005117 | $0.005117 | $0.005087 |
$0.005087 | $521.47 | — | -0.59% |
| 2026. 08. 20. | $0.005183 | $0.005183 | $0.005117 |
$0.005117 | $1.31K | — | -1.27% |
| 2026. 08. 19. | $0.005186 | $0.005195 | $0.005186 |
$0.005187 | $67.58 | — | +0.02% |
| 2026. 08. 18. | $0.005159 | $0.005196 | $0.005106 |
$0.005187 | $2.58K | — | +0.54% |
| 2026. 08. 17. | $0.005177 | $0.005177 | $0.005165 |
$0.005165 | $128.05 | — | -0.23% |
| 2026. 08. 16. | $0.005231 | $0.005231 | $0.005177 |
$0.005177 | $945.62 | — | -1.03% |
| 2026. 08. 15. | $0.005267 | $0.005267 | $0.005231 |
$0.005231 | $509.04 | — | -0.68% |
| 2026. 08. 14. | $0.005277 | $0.005277 | $0.005268 |
$0.005268 | $196.45 | — | -0.17% |
| 2026. 08. 13. | $0.005332 | $0.005332 | $0.005277 |
$0.005277 | $640.22 | — | -1.03% |
| 2026. 08. 12. | $0.005260 | $0.005331 | $0.005250 |
$0.005330 | $1.66K | — | +1.33% |
| 2026. 08. 11. | $0.005090 | $0.005267 | $0.005090 |
$0.005267 | $3.44K | — | +3.48% |
| 2026. 08. 10. | $0.005160 | $0.005160 | $0.005124 |
$0.005124 | $456.78 | — | -0.70% |
| 2026. 08. 09. | $0.005168 | $0.005168 | $0.005160 |
$0.005168 | $8.99 | — | +0.00% |
| 2026. 08. 08. | $0.005151 | $0.005169 | $0.005151 |
$0.005160 | $203.27 | — | +0.17% |
| 2026. 08. 07. | $0.005159 | $0.005159 | $0.005159 |
$0.005159 | — | — | +0.00% |
| 2026. 08. 06. | $0.005161 | $0.005161 | $0.005152 |
$0.005159 | $67.33 | — | -0.04% |
| 2026. 08. 05. | $0.005258 | $0.005258 | $0.005151 |
$0.005159 | $1.33K | — | -1.88% |
| 2026. 08. 04. | $0.005312 | $0.005312 | $0.005267 |
$0.005267 | $536.02 | — | -0.85% |
| 2026. 08. 03. | $0.005366 | $0.005366 | $0.005332 |
$0.005332 | $216.17 | — | -0.63% |
| 2026. 08. 02. | $0.005471 | $0.005471 | $0.005367 |
$0.005367 | $956.69 | — | -1.90% |
| 2026. 08. 01. | $0.005585 | $0.005585 | $0.005481 |
$0.005481 | $1.21K | — | -1.86% |
| 2026. 07. 31. | $0.005609 | $0.005609 | $0.005585 |
$0.005585 | $414.44 | — | -0.43% |
| 2026. 07. 30. | $0.005687 | $0.005687 | $0.005610 |
$0.005610 | $1.12K | — | -1.35% |
| 2026. 07. 29. | $0.005741 | $0.005741 | $0.005690 |
$0.005690 | $899.36 | — | -0.89% |
| 2026. 07. 28. | $0.005751 | $0.005759 | $0.005741 |
$0.005741 | $397.72 | — | -0.17% |
| 2026. 07. 27. | $0.005799 | $0.005800 | $0.005751 |
$0.005751 | $615.29 | — | -0.83% |
| 2026. 07. 26. | $0.005795 | $0.005800 | $0.005789 |
$0.005799 | $144.00 | — | +0.07% |
| 2026. 07. 25. | $0.005802 | $0.005802 | $0.005795 |
$0.005795 | $187.18 | — | -0.12% |
| 2026. 07. 24. | $0.005825 | $0.005825 | $0.005801 |
$0.005810 | $273.42 | — | -0.26% |
| 2026. 07. 23. | $0.005802 | $0.005807 | $0.005793 |
$0.005807 | $386.72 | — | +0.09% |
| 2026. 07. 22. | $0.005804 | $0.005804 | $0.005804 |
$0.005804 | $30.20 | — | +0.00% |
| 2026. 07. 21. | $0.005796 | $0.005810 | $0.005796 |
$0.005801 | $55.59 | — | +0.09% |
| 2026. 07. 20. | $0.005810 | $0.005810 | $0.005810 |
$0.005810 | $36.84 | — | +0.00% |
| 2026. 07. 19. | $0.005820 | $0.005827 | $0.005810 |
$0.005811 | $313.65 | — | -0.15% |
| 2026. 07. 18. | $0.005820 | $0.005831 | $0.005820 |
$0.005830 | $485.43 | — | +0.17% |
| 2026. 07. 17. | $0.005806 | $0.005820 | $0.005801 |
$0.005820 | $340.68 | — | +0.24% |
| 2026. 07. 16. | $0.005837 | $0.005837 | $0.005821 |
$0.005821 | $160.06 | — | -0.27% |
| 2026. 07. 15. | $0.005848 | $0.005848 | $0.005841 |
$0.005841 | $7.31 | — | -0.12% |
| 2026. 07. 14. | $0.005837 | $0.005837 | $0.005837 |
$0.005837 | $1.22 | — | +0.00% |
| 2026. 07. 13. | $0.005839 | $0.005844 | $0.005839 |
$0.005844 | — | — | +0.09% |
| 2026. 07. 12. | $0.005855 | $0.005855 | $0.005840 |
$0.005843 | $246.64 | — | -0.20% |
| 2026. 07. 11. | $0.005855 | $0.005855 | $0.005855 |
$0.005855 | $1.29 | — | +0.00% |
| 2026. 07. 10. | $0.005860 | $0.005860 | $0.005860 |
$0.005860 | $55.51 | — | +0.00% |
| 2026. 07. 09. | $0.005891 | $0.005891 | $0.005856 |
$0.005856 | $626.13 | — | -0.59% |
| 2026. 07. 08. | $0.005945 | $0.005945 | $0.005891 |
$0.005891 | $1.20K | — | -0.91% |
| 2026. 07. 07. | $0.005974 | $0.005974 | $0.005951 |
$0.005951 | $230.28 | — | -0.39% |
| 2026. 07. 06. | $0.005951 | $0.005975 | $0.005951 |
$0.005964 | $240.54 | — | +0.22% |
| 2026. 07. 05. | $0.005988 | $0.005988 | $0.005931 |
$0.005951 | $2.37K | — | -0.62% |
| 2026. 07. 04. | $0.006117 | $0.006341 | $0.005762 |
$0.005988 | $3.33K | — | -2.11% |
| 2026. 07. 03. | $0.006132 | $0.006361 | $0.005554 |
$0.006131 | $18.87K | — | -0.02% |
| 2026. 07. 02. | $0.007496 | $0.007745 | $0.005723 |
$0.006138 | $5.81K | — | -18.12% |
| 2026. 07. 01. | $0.006243 | $0.006244 | $0.006229 |
$0.006229 | $446.97 | — | -0.22% |
| 2026. 06. 30. | $0.006274 | $0.006274 | $0.006250 |
$0.006251 | $731.11 | — | -0.37% |
| 2026. 06. 29. | $0.006273 | $0.006274 | $0.006264 |
$0.006271 | $198.89 | — | -0.03% |
| 2026. 06. 28. | $0.006273 | $0.006285 | $0.006272 |
$0.006283 | $227.38 | — | +0.16% |
| 2026. 06. 27. | $0.006285 | $0.006285 | $0.006266 |
$0.006283 | $110.66 | — | -0.03% |
| 2026. 06. 26. | $0.006265 | $0.006283 | $0.006264 |
$0.006280 | $239.76 | — | +0.24% |
| 2026. 06. 25. | $0.006270 | $0.006272 | $0.006265 |
$0.006272 | $230.07 | — | +0.03% |
| 2026. 06. 24. | $0.006275 | $0.006275 | $0.006264 |
$0.006271 | $204.92 | — | -0.06% |
| 2026. 06. 23. | $0.006231 | $0.006285 | $0.006220 |
$0.006285 | $880.37 | — | +0.87% |
| 2026. 06. 22. | $0.006306 | $0.006306 | $0.006231 |
$0.006231 | $969.74 | — | -1.19% |
| 2026. 06. 21. | $0.006292 | $0.006313 | $0.006275 |
$0.006305 | $736.12 | — | +0.21% |
| 2026. 06. 20. | $0.006293 | $0.006293 | $0.006292 |
$0.006292 | $31.46 | — | -0.02% |
| 2026. 06. 19. | $0.006374 | $0.006374 | $0.006283 |
$0.006293 | $779.78 | — | -1.27% |
| 2026. 06. 18. | $0.006440 | $0.006440 | $0.006374 |
$0.006382 | $615.04 | — | -0.90% |
| 2026. 06. 17. | $0.006453 | $0.006459 | $0.006440 |
$0.006441 | $70.94 | — | -0.19% |
| 2026. 06. 16. | $0.006550 | $0.006550 | $0.006440 |
$0.006440 | $1.22K | — | -1.68% |
| 2026. 06. 15. | $0.006653 | $0.006653 | $0.006550 |
$0.006550 | $1.78K | — | -1.55% |
| 2026. 06. 14. | $0.006677 | $0.006677 | $0.006649 |
$0.006649 | $454.35 | — | -0.42% |
| 2026. 06. 13. | $0.006691 | $0.006691 | $0.006670 |
$0.006677 | $228.52 | — | -0.21% |
| 2026. 06. 12. | $0.006705 | $0.006711 | $0.006691 |
$0.006693 | $199.43 | — | -0.18% |
| 2026. 06. 11. | $0.006713 | $0.006713 | $0.006705 |
$0.006708 | $359.35 | — | -0.07% |
| 2026. 06. 10. | $0.006727 | $0.006737 | $0.006719 |
$0.006719 | $347.25 | — | -0.12% |
| 2026. 06. 09. | $0.006719 | $0.006743 | $0.006712 |
$0.006732 | $437.35 | — | +0.19% |
| 2026. 06. 08. | $0.006677 | $0.006733 | $0.006677 |
$0.006722 | $1.51K | — | +0.67% |
| 2026. 06. 07. | $0.006641 | $0.006671 | $0.006641 |
$0.006669 | $1.09K | — | +0.42% |
| 2026. 06. 06. | $0.006579 | $0.006642 | $0.006572 |
$0.006641 | $1.65K | — | +0.94% |
| 2026. 06. 05. | $0.006602 | $0.006602 | $0.006528 |
$0.006580 | $2.65K | — | -0.33% |
| 2026. 06. 04. | $0.006605 | $0.006607 | $0.006603 |
$0.006607 | $44.46 | — | +0.03% |
| 2026. 06. 03. | $0.006579 | $0.006607 | $0.006572 |
$0.006607 | $338.04 | — | +0.43% |
| 2026. 06. 02. | $0.006589 | $0.006589 | $0.006579 |
$0.006579 | $29.91 | — | -0.15% |
| 2026. 06. 01. | $0.006741 | $0.006741 | $0.006580 |
$0.006591 | $2.16K | — | -2.23% |
| 2026. 05. 31. | $0.006827 | $0.006827 | $0.006740 |
$0.006740 | $846.13 | — | -1.27% |
| 2026. 05. 30. | $0.006874 | $0.006874 | $0.006821 |
$0.006833 | $1.28K | — | -0.60% |
| 2026. 05. 29. | $0.006881 | $0.006881 | $0.006881 |
$0.006881 | $18.97 | — | +0.00% |
| 2026. 05. 28. | $0.006981 | $0.006989 | $0.006886 |
$0.006886 | $1.90K | — | -1.36% |
| 2026. 05. 27. | $0.007009 | $0.007009 | $0.006981 |
$0.006983 | $910.30 | — | -0.37% |
| 2026. 05. 26. | $0.007061 | $0.007061 | $0.007013 |
$0.007013 | $613.34 | — | -0.68% |
| 2026. 05. 25. | $0.007022 | $0.007097 | $0.007020 |
$0.007065 | $984.31 | — | +0.61% |
| 2026. 05. 24. | $0.007046 | $0.007046 | $0.007007 |
$0.007007 | $299.50 | — | -0.55% |
| 2026. 05. 23. | $0.007048 | $0.007048 | $0.007030 |
$0.007030 | $105.35 | — | -0.26% |
| 2026. 05. 22. | $0.007038 | $0.007038 | $0.007033 |
$0.007033 | $118.31 | — | -0.07% |
| 2026. 05. 21. | $0.007249 | $0.007249 | $0.007038 |
$0.007038 | $3.86K | — | -2.91% |
| 2026. 05. 20. | $0.007254 | $0.007257 | $0.007223 |
$0.007249 | $810.88 | — | -0.07% |
| 2026. 05. 19. | $0.007262 | $0.007278 | $0.007238 |
$0.007247 | $1.15K | — | -0.21% |
| 2026. 05. 18. | $0.007336 | $0.007336 | $0.007196 |
$0.007254 | $2.67K | — | -1.12% |
| 2026. 05. 17. | $0.007336 | $0.007336 | $0.007336 |
$0.007336 | — | — | +0.00% |
| 2026. 05. 16. | $0.007336 | $0.007336 | $0.007336 |
$0.007336 | $12.35 | — | +0.00% |
| 2026. 05. 15. | $0.007365 | $0.007387 | $0.007289 |
$0.007335 | $517.58 | — | -0.41% |
| 2026. 05. 14. | $0.007374 | $0.007388 | $0.007358 |
$0.007365 | $336.18 | — | -0.12% |
| 2026. 05. 13. | $0.007454 | $0.007462 | $0.007366 |
$0.007374 | $2.27K | — | -1.07% |
| 2026. 05. 12. | $0.007529 | $0.007549 | $0.007454 |
$0.007454 | $1.59K | — | -1.00% |
| 2026. 05. 11. | $0.007630 | $0.007922 | $0.007214 |
$0.007518 | $9.73K | — | -1.47% |
| 2026. 05. 10. | $0.007634 | $0.007638 | $0.007569 |
$0.007626 | $3.39K | — | -0.10% |
| 2026. 05. 09. | $0.007633 | $0.007678 | $0.007630 |
$0.007634 | $1.47K | — | +0.01% |
| 2026. 05. 08. | $0.007650 | $0.007650 | $0.007622 |
$0.007622 | $368.45 | — | -0.37% |
| 2026. 05. 07. | $0.007630 | $0.007655 | $0.007630 |
$0.007653 | $981.26 | — | +0.30% |
| 2026. 05. 06. | $0.007398 | $0.007646 | $0.007374 |
$0.007624 | $5.33K | — | +3.05% |
| 2026. 05. 05. | $0.007234 | $0.007390 | $0.007231 |
$0.007385 | $2.54K | — | +2.09% |
| 2026. 05. 04. | $0.007309 | $0.007326 | $0.007230 |
$0.007230 | $1.84K | — | -1.08% |
| 2026. 05. 03. | $0.007078 | $0.007302 | $0.007078 |
$0.007302 | $3.37K | — | +3.16% |
| 2026. 05. 02. | $0.006841 | $0.007097 | $0.006810 |
$0.007078 | $5.64K | — | +3.46% |
| 2026. 05. 01. | $0.006817 | $0.006845 | $0.006817 |
$0.006845 | $1.09K | — | +0.41% |
| 2026. 04. 30. | $0.006821 | $0.006821 | $0.006790 |
$0.006810 | $458.92 | — | -0.16% |
| 2026. 04. 29. | $0.006827 | $0.006827 | $0.006821 |
$0.006821 | $142.27 | — | -0.09% |
| 2026. 04. 28. | $0.006834 | $0.006839 | $0.006824 |
$0.006828 | $244.23 | — | -0.09% |
| 2026. 04. 27. | $0.006860 | $0.006861 | $0.006834 |
$0.006834 | $502.81 | — | -0.38% |
| 2026. 04. 26. | $0.006908 | $0.006908 | $0.006857 |
$0.006864 | $534.32 | — | -0.64% |
| 2026. 04. 25. | $0.006929 | $0.006929 | $0.006909 |
$0.006909 | $215.29 | — | -0.29% |
| 2026. 04. 24. | $0.006954 | $0.006964 | $0.006929 |
$0.006935 | $601.97 | — | -0.27% |
| 2026. 04. 23. | $0.006953 | $0.006958 | $0.006905 |
$0.006956 | $1.12K | — | +0.04% |
| 2026. 04. 22. | $0.007075 | $0.007075 | $0.006953 |
$0.006953 | $1.74K | — | -1.72% |
| 2026. 04. 21. | $0.007205 | $0.007205 | $0.007078 |
$0.007079 | $2.96K | — | -1.75% |
| 2026. 04. 20. | $0.007235 | $0.007247 | $0.007205 |
$0.007205 | $913.51 | — | -0.41% |
| 2026. 04. 19. | $0.007238 | $0.007270 | $0.007231 |
$0.007246 | $1.18K | — | +0.11% |
| 2026. 04. 18. | $0.007400 | $0.007430 | $0.007230 |
$0.007238 | $6.19K | — | -2.19% |
| 2026. 04. 17. | $0.007271 | $0.007486 | $0.007262 |
$0.007398 | $14.35K | — | +1.75% |
| 2026. 04. 16. | $0.007404 | $0.007414 | $0.007270 |
$0.007270 | $12.77K | — | -1.81% |
| 2026. 04. 15. | $0.007475 | $0.007478 | $0.007401 |
$0.007404 | $11.16K | — | -0.95% |
| 2026. 04. 14. | $0.007482 | $0.007490 | $0.007470 |
$0.007475 | $8.79K | — | -0.09% |
| 2026. 04. 13. | $0.007558 | $0.007569 | $0.007478 |
$0.007478 | $7.01K | — | -1.06% |
| 2026. 04. 12. | $0.007580 | $0.007580 | $0.007558 |
$0.007558 | $8.84K | — | -0.29% |
| 2026. 04. 11. | $0.007580 | $0.007580 | $0.007569 |
$0.007580 | $8.83K | — | +0.00% |
| 2026. 04. 10. | $0.007673 | $0.007674 | $0.007558 |
$0.007569 | $8.79K | — | -1.36% |
| 2026. 04. 09. | $0.007707 | $0.007707 | $0.007670 |
$0.007675 | $9.23K | — | -0.42% |
| 2026. 04. 08. | $0.007726 | $0.007742 | $0.007694 |
$0.007707 | $9.90K | — | -0.25% |
| 2026. 04. 07. | $0.007729 | $0.007742 | $0.007717 |
$0.007726 | $5.98K | — | -0.04% |
| 2026. 04. 06. | $0.007710 | $0.007732 | $0.007705 |
$0.007729 | $6.85K | — | +0.25% |
| 2026. 04. 05. | $0.007656 | $0.007710 | $0.007638 |
$0.007710 | $8.82K | — | +0.71% |
| 2026. 04. 04. | $0.007710 | $0.007710 | $0.007646 |
$0.007648 | $10.20K | — | -0.80% |
| 2026. 04. 03. | $0.007722 | $0.007723 | $0.007654 |
$0.007710 | $7.16K | — | -0.16% |
| 2026. 04. 02. | $0.007772 | $0.007822 | $0.007718 |
$0.007722 | $9.39K | — | -0.64% |
| 2026. 04. 01. | $0.007784 | $0.007790 | $0.007765 |
$0.007765 | $6.96K | — | -0.24% |
| 2026. 03. 31. | $0.007739 | $0.007790 | $0.007738 |
$0.007782 | $8.97K | — | +0.56% |
| 2026. 03. 30. | $0.007741 | $0.007753 | $0.007735 |
$0.007738 | $9.32K | — | -0.04% |
| 2026. 03. 29. | $0.007721 | $0.007756 | $0.007713 |
$0.007742 | $5.82K | — | +0.27% |
| 2026. 03. 28. | $0.007700 | $0.007725 | $0.007686 |
$0.007720 | $4.04K | — | +0.26% |
| 2026. 03. 27. | $0.007740 | $0.007743 | $0.007699 |
$0.007700 | $3.82K | — | -0.52% |
| 2026. 03. 26. | $0.007801 | $0.007808 | $0.007738 |
$0.007739 | $10.94K | — | -0.79% |
| 2026. 03. 25. | $0.007932 | $0.007937 | $0.007798 |
$0.007800 | $40.41K | — | -1.66% |
| 2026. 03. 24. | $0.008003 | $0.008015 | $0.007927 |
$0.007931 | $139.15K | — | -0.90% |
| 2026. 03. 23. | $0.008020 | $0.008031 | $0.007998 |
$0.008002 | $141.49K | — | -0.22% |
| 2026. 03. 22. | $0.008089 | $0.008095 | $0.008006 |
$0.008019 | $95.26K | — | -0.87% |
| 2026. 03. 21. | $0.008139 | $0.008148 | $0.008082 |
$0.008088 | $127.21K | — | -0.63% |
| 2026. 03. 20. | $0.008153 | $0.008165 | $0.008132 |
$0.008138 | $41.55K | — | -0.18% |
| 2026. 03. 19. | $0.008227 | $0.008240 | $0.008141 |
$0.008152 | $46.96K | — | -0.91% |
| 2026. 03. 18. | $0.008240 | $0.008264 | $0.008222 |
$0.008227 | $53.30K | — | -0.16% |
| 2026. 03. 17. | $0.008111 | $0.008240 | $0.008104 |
$0.008239 | $37.56K | — | +1.58% |
| 2026. 03. 16. | $0.008209 | $0.008213 | $0.008087 |
$0.008111 | $11.86K | — | -1.19% |
| 2026. 03. 15. | $0.008171 | $0.008211 | $0.008159 |
$0.008209 | $9.99K | — | +0.47% |
| 2026. 03. 14. | $0.008205 | $0.008237 | $0.008168 |
$0.008170 | $11.46K | — | -0.43% |
| 2026. 03. 13. | $0.007452 | $0.008235 | $0.007448 |
$0.008205 | $21.31K | — | +10.10% |
| 2026. 03. 12. | $0.007358 | $0.007468 | $0.007346 |
$0.007449 | $13.01K | — | +1.24% |
| 2026. 03. 11. | $0.007117 | $0.007358 | $0.007111 |
$0.007358 | $11.13K | — | +3.39% |
| 2026. 03. 10. | $0.007097 | $0.007121 | $0.007054 |
$0.007117 | $3.45K | — | +0.28% |
| 2026. 03. 09. | $0.007115 | $0.007133 | $0.007097 |
$0.007097 | $70.87K | — | -0.25% |
| 2026. 03. 08. | $0.007089 | $0.007132 | $0.007043 |
$0.007115 | $90.25K | — | +0.37% |
| 2026. 03. 07. | $0.007097 | $0.007133 | $0.007086 |
$0.007089 | $194.46K | — | -0.11% |
| 2026. 03. 06. | $0.007406 | $0.007464 | $0.007030 |
$0.007096 | $193.05K | — | -4.19% |
| 2026. 03. 05. | $0.007392 | $0.007424 | $0.007374 |
$0.007407 | $94.45K | — | +0.20% |
| 2026. 03. 04. | $0.007422 | $0.007469 | $0.007350 |
$0.007395 | $126.53K | — | -0.36% |
| 2026. 03. 03. | $0.007491 | $0.007564 | $0.007412 |
$0.007421 | $154.11K | — | -0.93% |
| 2026. 03. 02. | $0.007570 | $0.007604 | $0.007485 |
$0.007491 | $64.55K | — | -1.04% |
| 2026. 03. 01. | $0.007599 | $0.007614 | $0.007564 |
$0.007569 | $34.50K | — | -0.39% |
| 2026. 02. 28. | $0.007601 | $0.007601 | $0.007598 |
$0.007598 | $36.80K | — | -0.04% |
| 2026. 02. 27. | $0.007538 | $0.007630 | $0.007537 |
$0.007600 | $29.79K | — | +0.82% |
| 2026. 02. 26. | $0.007581 | $0.007582 | $0.007482 |
$0.007537 | $11.31K | — | -0.58% |
| 2026. 02. 25. | $0.007986 | $0.007988 | $0.007568 |
$0.007580 | $9.50K | — | -5.08% |
| 2026. 02. 24. | $0.007974 | $0.008033 | $0.007973 |
$0.007986 | $11.58K | — | +0.15% |
| 2026. 02. 23. | $0.007967 | $0.007988 | $0.007958 |
$0.007972 | $483.49 | — | +0.06% |
| 2026. 02. 22. | $0.007976 | $0.007978 | $0.007966 |
$0.007966 | $175.14 | — | -0.13% |
| 2026. 02. 21. | $0.007974 | $0.007988 | $0.007967 |
$0.007972 | $352.49 | — | -0.03% |
| 2026. 02. 20. | $0.008022 | $0.008022 | $0.007972 |
$0.007973 | $732.84 | — | -0.61% |
| 2026. 02. 19. | $0.008024 | $0.008025 | $0.008024 |
$0.008025 | $21.19 | — | +0.01% |
| 2026. 02. 18. | $0.008069 | $0.008069 | $0.008030 |
$0.008030 | $855.61 | — | -0.48% |
| 2026. 02. 17. | $0.008299 | $0.008299 | $0.008070 |
$0.008070 | $3.22K | — | -2.76% |
| 2026. 02. 16. | $0.008288 | $0.008299 | $0.008271 |
$0.008298 | $4.06K | — | +0.12% |
| 2026. 02. 15. | $0.008173 | $0.008294 | $0.008019 |
$0.008294 | $10.78K | — | +1.48% |
| 2026. 02. 14. | $0.008301 | $0.008301 | $0.008173 |
$0.008173 | $1.39K | — | -1.54% |
| 2026. 02. 13. | $0.008303 | $0.008303 | $0.008300 |
$0.008300 | $3.85 | — | -0.04% |
| 2026. 02. 12. | $0.008358 | $0.008411 | $0.008285 |
$0.008303 | $6.77K | — | -0.66% |
| 2026. 02. 11. | $0.008375 | $0.008383 | $0.008374 |
$0.008374 | $68.38 | — | -0.01% |
| 2026. 02. 10. | $0.008329 | $0.008382 | $0.008329 |
$0.008377 | $501.32 | — | +0.58% |
| 2026. 02. 09. | $0.008390 | $0.008390 | $0.008322 |
$0.008330 | $718.81 | — | -0.72% |
| 2026. 02. 08. | $0.008339 | $0.008383 | $0.008331 |
$0.008348 | $1.22K | — | +0.11% |
| 2026. 02. 07. | $0.008275 | $0.008339 | $0.008257 |
$0.008339 | $12.41K | — | +0.77% |
| 2026. 02. 06. | $0.008384 | $0.008384 | $0.008257 |
$0.008275 | $13.34K | — | -1.30% |
| 2026. 02. 05. | $0.008517 | $0.008517 | $0.008383 |
$0.008384 | $13.34K | — | -1.56% |
| 2026. 02. 04. | $0.008672 | $0.008673 | $0.008516 |
$0.008517 | $15.56K | — | -1.79% |
| 2026. 02. 03. | $0.008678 | $0.008711 | $0.008672 |
$0.008672 | $13.38K | — | -0.07% |
| 2026. 02. 02. | $0.008570 | $0.008696 | $0.008566 |
$0.008683 | $14.73K | — | +1.32% |
| 2026. 02. 01. | $0.008978 | $0.008996 | $0.008562 |
$0.008570 | $17.70K | — | -4.54% |
| 2026. 01. 31. | $0.008936 | $0.008987 | $0.008930 |
$0.008978 | $13.08K | — | +0.47% |
| 2026. 01. 30. | $0.009242 | $0.009242 | $0.008468 |
$0.008932 | $27.28K | — | -3.35% |
| 2026. 01. 29. | $0.009226 | $0.009289 | $0.009221 |
$0.009242 | $11.66K | — | +0.17% |
| 2026. 01. 28. | $0.009045 | $0.009375 | $0.008987 |
$0.009226 | $32.61K | — | +2.00% |
| 2026. 01. 27. | $0.009185 | $0.009186 | $0.009045 |
$0.009046 | $12.33K | — | -1.51% |
| 2026. 01. 26. | $0.009011 | $0.009250 | $0.009011 |
$0.009186 | $12.67K | — | +1.94% |
| 2026. 01. 25. | $0.009236 | $0.009236 | $0.009011 |
$0.009011 | $13.65K | — | -2.44% |
| 2026. 01. 24. | $0.008981 | $0.009500 | $0.008960 |
$0.009235 | $17.39K | — | +2.83% |
| 2026. 01. 23. | $0.009011 | $0.009194 | $0.008951 |
$0.008981 | $13.96K | — | -0.33% |
| 2026. 01. 22. | $0.008965 | $0.009812 | $0.008870 |
$0.009004 | $15.81K | — | +0.44% |
| 2026. 01. 21. | $0.009075 | $0.009139 | $0.008953 |
$0.008966 | $13.95K | — | -1.20% |
| 2026. 01. 20. | $0.009539 | $0.01038 | $0.008951 |
$0.009075 | $27.50K | — | -4.86% |
| 2026. 01. 19. | $0.009671 | $0.009739 | $0.009075 |
$0.009539 | $45.62K | — | -1.36% |
| 2026. 01. 18. | $0.009943 | $0.01023 | $0.009671 |
$0.009672 | $24.04K | — | -2.73% |
| 2026. 01. 17. | $0.01029 | $0.01032 | $0.009943 |
$0.009944 | $7.77K | — | -3.39% |
| 2026. 01. 16. | $0.009410 | $0.01038 | $0.009027 |
$0.01029 | $57.68K | — | +9.38% |
| 2026. 01. 15. | $0.009147 | $0.01013 | $0.009140 |
$0.009410 | $29.03K | — | +2.88% |
| 2026. 01. 14. | $0.009449 | $0.009449 | $0.009140 |
$0.009147 | $15.47K | — | -3.20% |
| 2026. 01. 13. | $0.009736 | $0.009739 | $0.009444 |
$0.009444 | $14.81K | — | -3.00% |
| 2026. 01. 12. | $0.009842 | $0.009844 | $0.009672 |
$0.009739 | $13.51K | — | -1.05% |
| 2026. 01. 11. | $0.01001 | $0.01001 | $0.009841 |
$0.009842 | $12.44K | — | -1.69% |
| 2026. 01. 10. | $0.009980 | $0.01001 | $0.009960 |
$0.01001 | $12.02K | — | +0.31% |
| 2026. 01. 09. | $0.01003 | $0.01003 | $0.009977 |
$0.009980 | $5.30K | — | -0.49% |
| 2026. 01. 08. | $0.01003 | $0.01008 | $0.01003 |
$0.01003 | $804.76 | — | +0.00% |
| 2026. 01. 07. | $0.01007 | $0.01013 | $0.01004 |
$0.01004 | $1.13K | — | -0.34% |
| 2026. 01. 06. | $0.01018 | $0.01018 | $0.009995 |
$0.01003 | $12.60K | — | -1.44% |
| 2026. 01. 05. | $0.01020 | $0.01020 | $0.01018 |
$0.01018 | $70.02 | — | -0.14% |
| 2026. 01. 04. | $0.01024 | $0.01024 | $0.01018 |
$0.01019 | $440.19 | — | -0.50% |
| 2026. 01. 03. | $0.01019 | $0.01030 | $0.01015 |
$0.01025 | $1.66K | — | +0.56% |
| 2026. 01. 02. | $0.01019 | $0.01020 | $0.01015 |
$0.01019 | $885.84 | — | -0.01% |
| 2026. 01. 01. | $0.01018 | $0.01021 | $0.01018 |
$0.01021 | $288.81 | — | +0.29% |
| 2025. 12. 31. | $0.01013 | $0.01018 | $0.01013 |
$0.01018 | $47.77 | — | +0.47% |
| 2025. 12. 30. | $0.01018 | $0.01018 | $0.01013 |
$0.01013 | $193.59 | — | -0.44% |
| 2025. 12. 29. | $0.01043 | $0.01043 | $0.01011 |
$0.01018 | $1.36K | — | -2.45% |
| 2025. 12. 28. | $0.01054 | $0.01061 | $0.01043 |
$0.01043 | $2.88K | — | -1.01% |
| 2025. 12. 27. | $0.01043 | $0.01059 | $0.01041 |
$0.01057 | $5.39K | — | +1.36% |
| 2025. 12. 26. | $0.01077 | $0.01077 | $0.01045 |
$0.01045 | $2.55K | — | -3.04% |
| 2025. 12. 25. | $0.01029 | $0.01150 | $0.01007 |
$0.01079 | $24.20K | — | +4.89% |
| 2025. 12. 24. | $0.01035 | $0.01036 | $0.01023 |
$0.01029 | $8.02K | — | -0.59% |
| 2025. 12. 23. | $0.01038 | $0.01051 | $0.01031 |
$0.01035 | $10.26K | — | -0.28% |
| 2025. 12. 22. | $0.01031 | $0.01048 | $0.01022 |
$0.01038 | $12.52K | — | +0.70% |
| 2025. 12. 21. | $0.01025 | $0.01039 | $0.01017 |
$0.01031 | $13.18K | — | +0.53% |
| 2025. 12. 20. | $0.01013 | $0.01025 | $0.009994 |
$0.01024 | $10.81K | — | +1.12% |
| 2025. 12. 19. | $0.01029 | $0.01029 | $0.01013 |
$0.01013 | $3.18K | — | -1.51% |
| 2025. 12. 18. | $0.01043 | $0.01096 | $0.01029 |
$0.01029 | $18.38K | — | -1.34% |
| 2025. 12. 17. | $0.01044 | $0.01045 | $0.01032 |
$0.01043 | $12.82K | — | -0.13% |
| 2025. 12. 16. | $0.01053 | $0.01053 | $0.01038 |
$0.01045 | $13.66K | — | -0.72% |
| 2025. 12. 15. | $0.01059 | $0.01059 | $0.01036 |
$0.01053 | $12.09K | — | -0.57% |
| 2025. 12. 14. | $0.01077 | $0.01078 | $0.01049 |
$0.01059 | $10.22K | — | -1.70% |
| 2025. 12. 13. | $0.01091 | $0.01091 | $0.01077 |
$0.01078 | $4.12K | — | -1.15% |
| 2025. 12. 12. | $0.01089 | $0.01091 | $0.01074 |
$0.01091 | $13.40K | — | +0.12% |
| 2025. 12. 11. | $0.01117 | $0.01117 | $0.01085 |
$0.01089 | $6.89K | — | -2.48% |
| 2025. 12. 10. | $0.01134 | $0.01139 | $0.01117 |
$0.01117 | $10.86K | — | -1.46% |
| 2025. 12. 09. | $0.01085 | $0.01136 | $0.01074 |
$0.01134 | $15.81K | — | +4.53% |
| 2025. 12. 08. | $0.01118 | $0.01118 | $0.01081 |
$0.01084 | $12.86K | — | -3.02% |
| 2025. 12. 07. | $0.01082 | $0.01119 | $0.01080 |
$0.01117 | $14.14K | — | +3.23% |
| 2025. 12. 06. | $0.01058 | $0.01089 | $0.01058 |
$0.01082 | $11.31K | — | +2.21% |
| 2025. 12. 05. | $0.01058 | $0.01090 | $0.01052 |
$0.01055 | $7.35K | — | -0.28% |
| 2025. 12. 04. | $0.01070 | $0.01097 | $0.01041 |
$0.01059 | $24.23K | — | -1.03% |
| 2025. 12. 03. | $0.01071 | $0.01079 | $0.01061 |
$0.01070 | $14.76K | — | -0.10% |
| 2025. 12. 02. | $0.01114 | $0.01119 | $0.01020 |
$0.01071 | $63.50K | — | -3.83% |
| 2025. 12. 01. | $0.01141 | $0.01196 | $0.01108 |
$0.01113 | $14.77K | — | -2.42% |
| 2025. 11. 30. | $0.01171 | $0.01172 | $0.01140 |
$0.01142 | $14.34K | — | -2.49% |
| 2025. 11. 29. | $0.01220 | $0.01225 | $0.01171 |
$0.01172 | $18.63K | — | -3.96% |
| 2025. 11. 28. | $0.01140 | $0.01231 | $0.01140 |
$0.01220 | $72.77K | — | +6.98% |
| 2025. 11. 27. | $0.01173 | $0.01216 | $0.01140 |
$0.01140 | $6.68M | — | -2.77% |
| 2025. 11. 26. | $0.01142 | $0.01182 | $0.01138 |
$0.01173 | $8.23M | — | +2.72% |
| 2025. 11. 25. | $0.01094 | $0.01151 | $0.01094 |
$0.01142 | $4.09M | — | +4.38% |
| 2025. 11. 24. | $0.01093 | $0.01113 | $0.01087 |
$0.01094 | $2.61M | — | +0.09% |
| 2025. 11. 23. | $0.01047 | $0.01100 | $0.01046 |
$0.01093 | $1.33M | — | +4.32% |
| 2025. 11. 22. | $0.01094 | $0.01098 | $0.01043 |
$0.01047 | $1.34M | — | -4.30% |
| 2025. 11. 21. | $0.01103 | $0.01114 | $0.01061 |
$0.01094 | $1.50M | — | -0.83% |
| 2025. 11. 20. | $0.01087 | $0.01118 | $0.01080 |
$0.01103 | $1.52M | — | +1.51% |
| 2025. 11. 19. | $0.01239 | $0.01296 | $0.009535 |
$0.01088 | $1.48M | — | -12.17% |
| 2025. 11. 18. | $0.01202 | $0.01271 | $0.01196 |
$0.01239 | $2.04M | — | +3.06% |
| 2025. 11. 17. | $0.01333 | $0.01363 | $0.01202 |
$0.01202 | $3.37M | — | -9.85% |
| 2025. 11. 16. | $0.01270 | $0.01407 | $0.01262 |
$0.01333 | $822.10K | — | +4.96% |
| 2025. 11. 15. | $0.01203 | $0.01290 | $0.01200 |
$0.01271 | $295.46K | — | +5.69% |
| 2025. 11. 14. | $0.01247 | $0.01253 | $0.01203 |
$0.01203 | $170.83K | — | -3.55% |
| 2025. 11. 13. | $0.01256 | $0.01263 | $0.01234 |
$0.01247 | $108.40K | — | -0.65% |
| 2025. 11. 12. | $0.01275 | $0.01286 | $0.01252 |
$0.01256 | $255.60K | — | -1.50% |
| 2025. 11. 11. | $0.01295 | $0.01328 | $0.01268 |
$0.01274 | $118.11K | — | -1.59% |
| 2025. 11. 10. | $0.01326 | $0.01333 | $0.01294 |
$0.01295 | $61.19K | — | -2.32% |
| 2025. 11. 09. | $0.01342 | $0.01354 | $0.01326 |
$0.01326 | $111.19K | — | -1.22% |
| 2025. 11. 08. | $0.01339 | $0.01348 | $0.01315 |
$0.01341 | $89.69K | — | +0.16% |
| 2025. 11. 07. | $0.01355 | $0.01359 | $0.01305 |
$0.01341 | $198.07K | — | -1.08% |
| 2025. 11. 06. | $0.01406 | $0.01467 | $0.01338 |
$0.01355 | $174.42K | — | -3.65% |
| 2025. 11. 05. | $0.01391 | $0.01424 | $0.01377 |
$0.01406 | $21.00K | — | +1.09% |
| 2025. 11. 04. | $0.01424 | $0.01424 | $0.01373 |
$0.01384 | $25.12K | — | -2.77% |
| 2025. 11. 03. | $0.01465 | $0.01474 | $0.01422 |
$0.01424 | $12.87K | — | -2.77% |
| 2025. 11. 02. | $0.01497 | $0.01509 | $0.01465 |
$0.01465 | $14.20K | — | -2.15% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기