CoinXview PortfolioApp
EN
Coin: 1,260Exchanges: 22Market cap: $2.62T −4.86%Vol 24h: $34.97BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.45 gweiFear & Greed: 24/100

Diamante (DIAM) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most DIAM volume. Showing the last 365 days.

Monthly returns DIAM

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-12%-15%+2.4%-13%-1.1%-7.3%-11%+14%-20%-14%+11%—-52%
2025——-14%+9.9%+2.6%-6.3%-14%-3.2%+42%+2.4%-21%-11%-24%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/05/2026$0.004803$0.004877$0.004803 $0.004854$33.03K$11.33M+1.06%
11/04/2026$0.004802$0.004861$0.004801 $0.004803$55.74K$11.21M+0.02%
11/03/2026$0.004981$0.005339$0.004801 $0.004802$58.45K$11.21M-3.59%
11/02/2026$0.004273$0.005340$0.004200 $0.004981$56.84K$11.63M+16.57%
11/01/2026$0.004381$0.004899$0.004255 $0.004273$53.68K$9.97M-2.47%
10/31/2026$0.004645$0.004930$0.004300 $0.004381$53.22K$10.22M-5.68%
10/30/2026$0.004924$0.005002$0.004507 $0.004645$55.52K$10.84M-5.67%
10/29/2026$0.005569$0.005626$0.004764 $0.004924$53.54K$11.49M-11.58%
10/28/2026$0.002673$0.006123$0.002410 $0.005569$56.50K$13.00M+108.34%
10/27/2026$0.004340$0.004369$0.002186 $0.002673$87.15K$6.24M-38.41%
10/26/2026$0.004382$0.004398$0.004322 $0.004337$114.62K$10.12M-1.03%
10/25/2026$0.004369$0.004402$0.004362 $0.004382$115.50K$10.23M+0.30%
10/24/2026$0.004302$0.004375$0.004293 $0.004365$400.00K$10.19M+1.46%
10/23/2026$0.004350$0.004364$0.004300 $0.004302$491.89K$10.04M-1.10%
10/22/2026$0.004402$0.004419$0.004349 $0.004353$452.53K$10.16M-1.11%
10/21/2026$0.004330$0.005021$0.004294 $0.004403$114.50K$10.28M+1.69%
10/20/2026$0.004345$0.004367$0.004330 $0.004330$185.31K$10.11M-0.35%
10/19/2026$0.004361$0.004369$0.004302 $0.004344$215.75K$10.14M-0.39%
10/18/2026$0.004372$0.004375$0.004292 $0.004361$39.93K$10.18M-0.25%
10/17/2026$0.004419$0.004439$0.004313 $0.004371$74.17K$10.20M-1.09%
10/16/2026$0.004468$0.004480$0.004419 $0.004419$178.71K$10.31M-1.10%
10/15/2026$0.004574$0.004586$0.004468 $0.004468$539.77K$10.43M-2.32%
10/14/2026$0.004673$0.004685$0.004592 $0.004598$110.04K$10.73M-1.60%
10/13/2026$0.004767$0.004784$0.004657 $0.004658$514.27K$10.87M-2.29%
10/12/2026$0.004862$0.004887$0.004767 $0.004768$470.20K$11.13M-1.93%
10/11/2026$0.004965$0.004974$0.004834 $0.004862$488.66K$11.35M-2.07%
10/10/2026$0.004969$0.004988$0.004955 $0.004958$556.29K$11.57M-0.22%
10/09/2026$0.005014$0.005021$0.004962 $0.004969$505.85K$11.60M-0.90%
10/08/2026$0.005005$0.005030$0.005002 $0.005015$441.49K$11.70M+0.20%
10/07/2026$0.005020$0.005030$0.005001 $0.005005$548.76K$11.68M-0.30%
10/06/2026$0.005019$0.005030$0.005003 $0.005022$556.78K$11.72M+0.06%
10/05/2026$0.005017$0.005031$0.005002 $0.005019$303.66K$11.71M+0.04%
10/04/2026$0.005036$0.005048$0.005016 $0.005017$405.72K$11.71M-0.38%
10/03/2026$0.005039$0.005055$0.005024 $0.005037$475.03K$11.76M-0.04%
10/02/2026$0.005079$0.005091$0.005025 $0.005042$443.33K$11.77M-0.73%
10/01/2026$0.005074$0.005089$0.005063 $0.005077$415.12K—+0.06%
09/30/2026$0.005096$0.005103$0.005048 $0.005076$361.07K—-0.39%
09/29/2026$0.005128$0.005144$0.005095 $0.005096$182.67K—-0.62%
09/28/2026$0.005149$0.005165$0.005127 $0.005128$543.69K—-0.41%
09/27/2026$0.005169$0.005172$0.005136 $0.005155$500.15K—-0.27%
09/26/2026$0.005172$0.005188$0.005160 $0.005170$505.43K—-0.04%
09/25/2026$0.005303$0.005319$0.005131 $0.005170$387.44K—-2.51%
09/24/2026$0.005323$0.005352$0.005296 $0.005303$527.35K—-0.38%
09/23/2026$0.005333$0.005353$0.005320 $0.005323$489.17K—-0.19%
09/22/2026$0.005370$0.005550$0.005332 $0.005333$319.30K—-0.69%
09/21/2026$0.005405$0.005414$0.005328 $0.005367$326.24K—-0.70%
09/20/2026$0.005499$0.005502$0.005400 $0.005404$475.31K—-1.73%
09/19/2026$0.005455$0.005542$0.005434 $0.005498$366.75K—+0.79%
09/18/2026$0.005487$0.005488$0.005426 $0.005464$521.64K—-0.42%
09/17/2026$0.005468$0.005510$0.005435 $0.005485$603.16K—+0.31%
09/16/2026$0.005414$0.005482$0.005409 $0.005468$619.85K—+1.00%
09/15/2026$0.005436$0.005482$0.005401 $0.005413$600.13K—-0.42%
09/14/2026$0.005481$0.005482$0.005435 $0.005445$479.92K—-0.66%
09/13/2026$0.005545$0.005568$0.005463 $0.005481$624.56K—-1.15%
09/12/2026$0.005563$0.005603$0.005519 $0.005567$621.66K—+0.07%
09/11/2026$0.005627$0.005658$0.005529 $0.005595$604.60K—-0.57%
09/10/2026$0.005687$0.005720$0.005623 $0.005626$798.20K—-1.07%
09/09/2026$0.005718$0.005818$0.005677 $0.005706$2.13M—-0.21%
09/08/2026$0.005658$0.005736$0.005637 $0.005719$2.13M—+1.08%
09/07/2026$0.005640$0.005668$0.005597 $0.005658$2.20M—+0.32%
09/06/2026$0.005550$0.005649$0.005516 $0.005640$2.20M—+1.62%
09/05/2026$0.005595$0.005595$0.005507 $0.005534$2.16M—-1.09%
09/04/2026$0.006180$0.006188$0.005524 $0.005571$2.24M—-9.85%
09/03/2026$0.006363$0.006591$0.006121 $0.006173$1.99M—-2.99%
09/02/2026$0.006458$0.006590$0.006362 $0.006371$1.84M—-1.35%
09/01/2026$0.006368$0.006500$0.006364 $0.006488$2.16M—+1.88%
08/31/2026$0.006339$0.006371$0.006272 $0.006370$2.12M—+0.49%
08/30/2026$0.006462$0.006485$0.006324 $0.006339$2.08M—-1.90%
08/29/2026$0.006375$0.006674$0.006367 $0.006463$1.72M—+1.38%
08/28/2026$0.006054$0.006421$0.005953 $0.006370$2.14M—+5.22%
08/27/2026$0.004560$0.006261$0.004560 $0.006053$1.52M—+32.74%
08/26/2026$0.005060$0.005700$0.005060 $0.005670$9.84K—+12.06%
08/25/2026$0.005078$0.005082$0.005051 $0.005051$280.82—-0.53%
08/24/2026$0.005087$0.005087$0.005070 $0.005070$154.40—-0.33%
08/23/2026$0.005047$0.005202$0.005042 $0.005080$1.29K—+0.65%
08/22/2026$0.005087$0.005088$0.005069 $0.005069$352.94—-0.35%
08/21/2026$0.005117$0.005117$0.005087 $0.005087$521.47—-0.59%
08/20/2026$0.005183$0.005183$0.005117 $0.005117$1.31K—-1.27%
08/19/2026$0.005186$0.005195$0.005186 $0.005187$67.58—+0.02%
08/18/2026$0.005159$0.005196$0.005106 $0.005187$2.58K—+0.54%
08/17/2026$0.005177$0.005177$0.005165 $0.005165$128.05—-0.23%
08/16/2026$0.005231$0.005231$0.005177 $0.005177$945.62—-1.03%
08/15/2026$0.005267$0.005267$0.005231 $0.005231$509.04—-0.68%
08/14/2026$0.005277$0.005277$0.005268 $0.005268$196.45—-0.17%
08/13/2026$0.005332$0.005332$0.005277 $0.005277$640.22—-1.03%
08/12/2026$0.005260$0.005331$0.005250 $0.005330$1.66K—+1.33%
08/11/2026$0.005090$0.005267$0.005090 $0.005267$3.44K—+3.48%
08/10/2026$0.005160$0.005160$0.005124 $0.005124$456.78—-0.70%
08/09/2026$0.005168$0.005168$0.005160 $0.005168$8.99—+0.00%
08/08/2026$0.005151$0.005169$0.005151 $0.005160$203.27—+0.17%
08/07/2026$0.005159$0.005159$0.005159 $0.005159——+0.00%
08/06/2026$0.005161$0.005161$0.005152 $0.005159$67.33—-0.04%
08/05/2026$0.005258$0.005258$0.005151 $0.005159$1.33K—-1.88%
08/04/2026$0.005312$0.005312$0.005267 $0.005267$536.02—-0.85%
08/03/2026$0.005366$0.005366$0.005332 $0.005332$216.17—-0.63%
08/02/2026$0.005471$0.005471$0.005367 $0.005367$956.69—-1.90%
08/01/2026$0.005585$0.005585$0.005481 $0.005481$1.21K—-1.86%
07/31/2026$0.005609$0.005609$0.005585 $0.005585$414.44—-0.43%
07/30/2026$0.005687$0.005687$0.005610 $0.005610$1.12K—-1.35%
07/29/2026$0.005741$0.005741$0.005690 $0.005690$899.36—-0.89%
07/28/2026$0.005751$0.005759$0.005741 $0.005741$397.72—-0.17%
07/27/2026$0.005799$0.005800$0.005751 $0.005751$615.29—-0.83%
07/26/2026$0.005795$0.005800$0.005789 $0.005799$144.00—+0.07%
07/25/2026$0.005802$0.005802$0.005795 $0.005795$187.18—-0.12%
07/24/2026$0.005825$0.005825$0.005801 $0.005810$273.42—-0.26%
07/23/2026$0.005802$0.005807$0.005793 $0.005807$386.72—+0.09%
07/22/2026$0.005804$0.005804$0.005804 $0.005804$30.20—+0.00%
07/21/2026$0.005796$0.005810$0.005796 $0.005801$55.59—+0.09%
07/20/2026$0.005810$0.005810$0.005810 $0.005810$36.84—+0.00%
07/19/2026$0.005820$0.005827$0.005810 $0.005811$313.65—-0.15%
07/18/2026$0.005820$0.005831$0.005820 $0.005830$485.43—+0.17%
07/17/2026$0.005806$0.005820$0.005801 $0.005820$340.68—+0.24%
07/16/2026$0.005837$0.005837$0.005821 $0.005821$160.06—-0.27%
07/15/2026$0.005848$0.005848$0.005841 $0.005841$7.31—-0.12%
07/14/2026$0.005837$0.005837$0.005837 $0.005837$1.22—+0.00%
07/13/2026$0.005839$0.005844$0.005839 $0.005844——+0.09%
07/12/2026$0.005855$0.005855$0.005840 $0.005843$246.64—-0.20%
07/11/2026$0.005855$0.005855$0.005855 $0.005855$1.29—+0.00%
07/10/2026$0.005860$0.005860$0.005860 $0.005860$55.51—+0.00%
07/09/2026$0.005891$0.005891$0.005856 $0.005856$626.13—-0.59%
07/08/2026$0.005945$0.005945$0.005891 $0.005891$1.20K—-0.91%
07/07/2026$0.005974$0.005974$0.005951 $0.005951$230.28—-0.39%
07/06/2026$0.005951$0.005975$0.005951 $0.005964$240.54—+0.22%
07/05/2026$0.005988$0.005988$0.005931 $0.005951$2.37K—-0.62%
07/04/2026$0.006117$0.006341$0.005762 $0.005988$3.33K—-2.11%
07/03/2026$0.006132$0.006361$0.005554 $0.006131$18.87K—-0.02%
07/02/2026$0.007496$0.007745$0.005723 $0.006138$5.81K—-18.12%
07/01/2026$0.006243$0.006244$0.006229 $0.006229$446.97—-0.22%
06/30/2026$0.006274$0.006274$0.006250 $0.006251$731.11—-0.37%
06/29/2026$0.006273$0.006274$0.006264 $0.006271$198.89—-0.03%
06/28/2026$0.006273$0.006285$0.006272 $0.006283$227.38—+0.16%
06/27/2026$0.006285$0.006285$0.006266 $0.006283$110.66—-0.03%
06/26/2026$0.006265$0.006283$0.006264 $0.006280$239.76—+0.24%
06/25/2026$0.006270$0.006272$0.006265 $0.006272$230.07—+0.03%
06/24/2026$0.006275$0.006275$0.006264 $0.006271$204.92—-0.06%
06/23/2026$0.006231$0.006285$0.006220 $0.006285$880.37—+0.87%
06/22/2026$0.006306$0.006306$0.006231 $0.006231$969.74—-1.19%
06/21/2026$0.006292$0.006313$0.006275 $0.006305$736.12—+0.21%
06/20/2026$0.006293$0.006293$0.006292 $0.006292$31.46—-0.02%
06/19/2026$0.006374$0.006374$0.006283 $0.006293$779.78—-1.27%
06/18/2026$0.006440$0.006440$0.006374 $0.006382$615.04—-0.90%
06/17/2026$0.006453$0.006459$0.006440 $0.006441$70.94—-0.19%
06/16/2026$0.006550$0.006550$0.006440 $0.006440$1.22K—-1.68%
06/15/2026$0.006653$0.006653$0.006550 $0.006550$1.78K—-1.55%
06/14/2026$0.006677$0.006677$0.006649 $0.006649$454.35—-0.42%
06/13/2026$0.006691$0.006691$0.006670 $0.006677$228.52—-0.21%
06/12/2026$0.006705$0.006711$0.006691 $0.006693$199.43—-0.18%
06/11/2026$0.006713$0.006713$0.006705 $0.006708$359.35—-0.07%
06/10/2026$0.006727$0.006737$0.006719 $0.006719$347.25—-0.12%
06/09/2026$0.006719$0.006743$0.006712 $0.006732$437.35—+0.19%
06/08/2026$0.006677$0.006733$0.006677 $0.006722$1.51K—+0.67%
06/07/2026$0.006641$0.006671$0.006641 $0.006669$1.09K—+0.42%
06/06/2026$0.006579$0.006642$0.006572 $0.006641$1.65K—+0.94%
06/05/2026$0.006602$0.006602$0.006528 $0.006580$2.65K—-0.33%
06/04/2026$0.006605$0.006607$0.006603 $0.006607$44.46—+0.03%
06/03/2026$0.006579$0.006607$0.006572 $0.006607$338.04—+0.43%
06/02/2026$0.006589$0.006589$0.006579 $0.006579$29.91—-0.15%
06/01/2026$0.006741$0.006741$0.006580 $0.006591$2.16K—-2.23%
05/31/2026$0.006827$0.006827$0.006740 $0.006740$846.13—-1.27%
05/30/2026$0.006874$0.006874$0.006821 $0.006833$1.28K—-0.60%
05/29/2026$0.006881$0.006881$0.006881 $0.006881$18.97—+0.00%
05/28/2026$0.006981$0.006989$0.006886 $0.006886$1.90K—-1.36%
05/27/2026$0.007009$0.007009$0.006981 $0.006983$910.30—-0.37%
05/26/2026$0.007061$0.007061$0.007013 $0.007013$613.34—-0.68%
05/25/2026$0.007022$0.007097$0.007020 $0.007065$984.31—+0.61%
05/24/2026$0.007046$0.007046$0.007007 $0.007007$299.50—-0.55%
05/23/2026$0.007048$0.007048$0.007030 $0.007030$105.35—-0.26%
05/22/2026$0.007038$0.007038$0.007033 $0.007033$118.31—-0.07%
05/21/2026$0.007249$0.007249$0.007038 $0.007038$3.86K—-2.91%
05/20/2026$0.007254$0.007257$0.007223 $0.007249$810.88—-0.07%
05/19/2026$0.007262$0.007278$0.007238 $0.007247$1.15K—-0.21%
05/18/2026$0.007336$0.007336$0.007196 $0.007254$2.67K—-1.12%
05/17/2026$0.007336$0.007336$0.007336 $0.007336——+0.00%
05/16/2026$0.007336$0.007336$0.007336 $0.007336$12.35—+0.00%
05/15/2026$0.007365$0.007387$0.007289 $0.007335$517.58—-0.41%
05/14/2026$0.007374$0.007388$0.007358 $0.007365$336.18—-0.12%
05/13/2026$0.007454$0.007462$0.007366 $0.007374$2.27K—-1.07%
05/12/2026$0.007529$0.007549$0.007454 $0.007454$1.59K—-1.00%
05/11/2026$0.007630$0.007922$0.007214 $0.007518$9.73K—-1.47%
05/10/2026$0.007634$0.007638$0.007569 $0.007626$3.39K—-0.10%
05/09/2026$0.007633$0.007678$0.007630 $0.007634$1.47K—+0.01%
05/08/2026$0.007650$0.007650$0.007622 $0.007622$368.45—-0.37%
05/07/2026$0.007630$0.007655$0.007630 $0.007653$981.26—+0.30%
05/06/2026$0.007398$0.007646$0.007374 $0.007624$5.33K—+3.05%
05/05/2026$0.007234$0.007390$0.007231 $0.007385$2.54K—+2.09%
05/04/2026$0.007309$0.007326$0.007230 $0.007230$1.84K—-1.08%
05/03/2026$0.007078$0.007302$0.007078 $0.007302$3.37K—+3.16%
05/02/2026$0.006841$0.007097$0.006810 $0.007078$5.64K—+3.46%
05/01/2026$0.006817$0.006845$0.006817 $0.006845$1.09K—+0.41%
04/30/2026$0.006821$0.006821$0.006790 $0.006810$458.92—-0.16%
04/29/2026$0.006827$0.006827$0.006821 $0.006821$142.27—-0.09%
04/28/2026$0.006834$0.006839$0.006824 $0.006828$244.23—-0.09%
04/27/2026$0.006860$0.006861$0.006834 $0.006834$502.81—-0.38%
04/26/2026$0.006908$0.006908$0.006857 $0.006864$534.32—-0.64%
04/25/2026$0.006929$0.006929$0.006909 $0.006909$215.29—-0.29%
04/24/2026$0.006954$0.006964$0.006929 $0.006935$601.97—-0.27%
04/23/2026$0.006953$0.006958$0.006905 $0.006956$1.12K—+0.04%
04/22/2026$0.007075$0.007075$0.006953 $0.006953$1.74K—-1.72%
04/21/2026$0.007205$0.007205$0.007078 $0.007079$2.96K—-1.75%
04/20/2026$0.007235$0.007247$0.007205 $0.007205$913.51—-0.41%
04/19/2026$0.007238$0.007270$0.007231 $0.007246$1.18K—+0.11%
04/18/2026$0.007400$0.007430$0.007230 $0.007238$6.19K—-2.19%
04/17/2026$0.007271$0.007486$0.007262 $0.007398$14.35K—+1.75%
04/16/2026$0.007404$0.007414$0.007270 $0.007270$12.77K—-1.81%
04/15/2026$0.007475$0.007478$0.007401 $0.007404$11.16K—-0.95%
04/14/2026$0.007482$0.007490$0.007470 $0.007475$8.79K—-0.09%
04/13/2026$0.007558$0.007569$0.007478 $0.007478$7.01K—-1.06%
04/12/2026$0.007580$0.007580$0.007558 $0.007558$8.84K—-0.29%
04/11/2026$0.007580$0.007580$0.007569 $0.007580$8.83K—+0.00%
04/10/2026$0.007673$0.007674$0.007558 $0.007569$8.79K—-1.36%
04/09/2026$0.007707$0.007707$0.007670 $0.007675$9.23K—-0.42%
04/08/2026$0.007726$0.007742$0.007694 $0.007707$9.90K—-0.25%
04/07/2026$0.007729$0.007742$0.007717 $0.007726$5.98K—-0.04%
04/06/2026$0.007710$0.007732$0.007705 $0.007729$6.85K—+0.25%
04/05/2026$0.007656$0.007710$0.007638 $0.007710$8.82K—+0.71%
04/04/2026$0.007710$0.007710$0.007646 $0.007648$10.20K—-0.80%
04/03/2026$0.007722$0.007723$0.007654 $0.007710$7.16K—-0.16%
04/02/2026$0.007772$0.007822$0.007718 $0.007722$9.39K—-0.64%
04/01/2026$0.007784$0.007790$0.007765 $0.007765$6.96K—-0.24%
03/31/2026$0.007739$0.007790$0.007738 $0.007782$8.97K—+0.56%
03/30/2026$0.007741$0.007753$0.007735 $0.007738$9.32K—-0.04%
03/29/2026$0.007721$0.007756$0.007713 $0.007742$5.82K—+0.27%
03/28/2026$0.007700$0.007725$0.007686 $0.007720$4.04K—+0.26%
03/27/2026$0.007740$0.007743$0.007699 $0.007700$3.82K—-0.52%
03/26/2026$0.007801$0.007808$0.007738 $0.007739$10.94K—-0.79%
03/25/2026$0.007932$0.007937$0.007798 $0.007800$40.41K—-1.66%
03/24/2026$0.008003$0.008015$0.007927 $0.007931$139.15K—-0.90%
03/23/2026$0.008020$0.008031$0.007998 $0.008002$141.49K—-0.22%
03/22/2026$0.008089$0.008095$0.008006 $0.008019$95.26K—-0.87%
03/21/2026$0.008139$0.008148$0.008082 $0.008088$127.21K—-0.63%
03/20/2026$0.008153$0.008165$0.008132 $0.008138$41.55K—-0.18%
03/19/2026$0.008227$0.008240$0.008141 $0.008152$46.96K—-0.91%
03/18/2026$0.008240$0.008264$0.008222 $0.008227$53.30K—-0.16%
03/17/2026$0.008111$0.008240$0.008104 $0.008239$37.56K—+1.58%
03/16/2026$0.008209$0.008213$0.008087 $0.008111$11.86K—-1.19%
03/15/2026$0.008171$0.008211$0.008159 $0.008209$9.99K—+0.47%
03/14/2026$0.008205$0.008237$0.008168 $0.008170$11.46K—-0.43%
03/13/2026$0.007452$0.008235$0.007448 $0.008205$21.31K—+10.10%
03/12/2026$0.007358$0.007468$0.007346 $0.007449$13.01K—+1.24%
03/11/2026$0.007117$0.007358$0.007111 $0.007358$11.13K—+3.39%
03/10/2026$0.007097$0.007121$0.007054 $0.007117$3.45K—+0.28%
03/09/2026$0.007115$0.007133$0.007097 $0.007097$70.87K—-0.25%
03/08/2026$0.007089$0.007132$0.007043 $0.007115$90.25K—+0.37%
03/07/2026$0.007097$0.007133$0.007086 $0.007089$194.46K—-0.11%
03/06/2026$0.007406$0.007464$0.007030 $0.007096$193.05K—-4.19%
03/05/2026$0.007392$0.007424$0.007374 $0.007407$94.45K—+0.20%
03/04/2026$0.007422$0.007469$0.007350 $0.007395$126.53K—-0.36%
03/03/2026$0.007491$0.007564$0.007412 $0.007421$154.11K—-0.93%
03/02/2026$0.007570$0.007604$0.007485 $0.007491$64.55K—-1.04%
03/01/2026$0.007599$0.007614$0.007564 $0.007569$34.50K—-0.39%
02/28/2026$0.007601$0.007601$0.007598 $0.007598$36.80K—-0.04%
02/27/2026$0.007538$0.007630$0.007537 $0.007600$29.79K—+0.82%
02/26/2026$0.007581$0.007582$0.007482 $0.007537$11.31K—-0.58%
02/25/2026$0.007986$0.007988$0.007568 $0.007580$9.50K—-5.08%
02/24/2026$0.007974$0.008033$0.007973 $0.007986$11.58K—+0.15%
02/23/2026$0.007967$0.007988$0.007958 $0.007972$483.49—+0.06%
02/22/2026$0.007976$0.007978$0.007966 $0.007966$175.14—-0.13%
02/21/2026$0.007974$0.007988$0.007967 $0.007972$352.49—-0.03%
02/20/2026$0.008022$0.008022$0.007972 $0.007973$732.84—-0.61%
02/19/2026$0.008024$0.008025$0.008024 $0.008025$21.19—+0.01%
02/18/2026$0.008069$0.008069$0.008030 $0.008030$855.61—-0.48%
02/17/2026$0.008299$0.008299$0.008070 $0.008070$3.22K—-2.76%
02/16/2026$0.008288$0.008299$0.008271 $0.008298$4.06K—+0.12%
02/15/2026$0.008173$0.008294$0.008019 $0.008294$10.78K—+1.48%
02/14/2026$0.008301$0.008301$0.008173 $0.008173$1.39K—-1.54%
02/13/2026$0.008303$0.008303$0.008300 $0.008300$3.85—-0.04%
02/12/2026$0.008358$0.008411$0.008285 $0.008303$6.77K—-0.66%
02/11/2026$0.008375$0.008383$0.008374 $0.008374$68.38—-0.01%
02/10/2026$0.008329$0.008382$0.008329 $0.008377$501.32—+0.58%
02/09/2026$0.008390$0.008390$0.008322 $0.008330$718.81—-0.72%
02/08/2026$0.008339$0.008383$0.008331 $0.008348$1.22K—+0.11%
02/07/2026$0.008275$0.008339$0.008257 $0.008339$12.41K—+0.77%
02/06/2026$0.008384$0.008384$0.008257 $0.008275$13.34K—-1.30%
02/05/2026$0.008517$0.008517$0.008383 $0.008384$13.34K—-1.56%
02/04/2026$0.008672$0.008673$0.008516 $0.008517$15.56K—-1.79%
02/03/2026$0.008678$0.008711$0.008672 $0.008672$13.38K—-0.07%
02/02/2026$0.008570$0.008696$0.008566 $0.008683$14.73K—+1.32%
02/01/2026$0.008978$0.008996$0.008562 $0.008570$17.70K—-4.54%
01/31/2026$0.008936$0.008987$0.008930 $0.008978$13.08K—+0.47%
01/30/2026$0.009242$0.009242$0.008468 $0.008932$27.28K—-3.35%
01/29/2026$0.009226$0.009289$0.009221 $0.009242$11.66K—+0.17%
01/28/2026$0.009045$0.009375$0.008987 $0.009226$32.61K—+2.00%
01/27/2026$0.009185$0.009186$0.009045 $0.009046$12.33K—-1.51%
01/26/2026$0.009011$0.009250$0.009011 $0.009186$12.67K—+1.94%
01/25/2026$0.009236$0.009236$0.009011 $0.009011$13.65K—-2.44%
01/24/2026$0.008981$0.009500$0.008960 $0.009235$17.39K—+2.83%
01/23/2026$0.009011$0.009194$0.008951 $0.008981$13.96K—-0.33%
01/22/2026$0.008965$0.009812$0.008870 $0.009004$15.81K—+0.44%
01/21/2026$0.009075$0.009139$0.008953 $0.008966$13.95K—-1.20%
01/20/2026$0.009539$0.01038$0.008951 $0.009075$27.50K—-4.86%
01/19/2026$0.009671$0.009739$0.009075 $0.009539$45.62K—-1.36%
01/18/2026$0.009943$0.01023$0.009671 $0.009672$24.04K—-2.73%
01/17/2026$0.01029$0.01032$0.009943 $0.009944$7.77K—-3.39%
01/16/2026$0.009410$0.01038$0.009027 $0.01029$57.68K—+9.38%
01/15/2026$0.009147$0.01013$0.009140 $0.009410$29.03K—+2.88%
01/14/2026$0.009449$0.009449$0.009140 $0.009147$15.47K—-3.20%
01/13/2026$0.009736$0.009739$0.009444 $0.009444$14.81K—-3.00%
01/12/2026$0.009842$0.009844$0.009672 $0.009739$13.51K—-1.05%
01/11/2026$0.01001$0.01001$0.009841 $0.009842$12.44K—-1.69%
01/10/2026$0.009980$0.01001$0.009960 $0.01001$12.02K—+0.31%
01/09/2026$0.01003$0.01003$0.009977 $0.009980$5.30K—-0.49%
01/08/2026$0.01003$0.01008$0.01003 $0.01003$804.76—+0.00%
01/07/2026$0.01007$0.01013$0.01004 $0.01004$1.13K—-0.34%
01/06/2026$0.01018$0.01018$0.009995 $0.01003$12.60K—-1.44%
01/05/2026$0.01020$0.01020$0.01018 $0.01018$70.02—-0.14%
01/04/2026$0.01024$0.01024$0.01018 $0.01019$440.19—-0.50%
01/03/2026$0.01019$0.01030$0.01015 $0.01025$1.66K—+0.56%
01/02/2026$0.01019$0.01020$0.01015 $0.01019$885.84—-0.01%
01/01/2026$0.01018$0.01021$0.01018 $0.01021$288.81—+0.29%
12/31/2025$0.01013$0.01018$0.01013 $0.01018$47.77—+0.47%
12/30/2025$0.01018$0.01018$0.01013 $0.01013$193.59—-0.44%
12/29/2025$0.01043$0.01043$0.01011 $0.01018$1.36K—-2.45%
12/28/2025$0.01054$0.01061$0.01043 $0.01043$2.88K—-1.01%
12/27/2025$0.01043$0.01059$0.01041 $0.01057$5.39K—+1.36%
12/26/2025$0.01077$0.01077$0.01045 $0.01045$2.55K—-3.04%
12/25/2025$0.01029$0.01150$0.01007 $0.01079$24.20K—+4.89%
12/24/2025$0.01035$0.01036$0.01023 $0.01029$8.02K—-0.59%
12/23/2025$0.01038$0.01051$0.01031 $0.01035$10.26K—-0.28%
12/22/2025$0.01031$0.01048$0.01022 $0.01038$12.52K—+0.70%
12/21/2025$0.01025$0.01039$0.01017 $0.01031$13.18K—+0.53%
12/20/2025$0.01013$0.01025$0.009994 $0.01024$10.81K—+1.12%
12/19/2025$0.01029$0.01029$0.01013 $0.01013$3.18K—-1.51%
12/18/2025$0.01043$0.01096$0.01029 $0.01029$18.38K—-1.34%
12/17/2025$0.01044$0.01045$0.01032 $0.01043$12.82K—-0.13%
12/16/2025$0.01053$0.01053$0.01038 $0.01045$13.66K—-0.72%
12/15/2025$0.01059$0.01059$0.01036 $0.01053$12.09K—-0.57%
12/14/2025$0.01077$0.01078$0.01049 $0.01059$10.22K—-1.70%
12/13/2025$0.01091$0.01091$0.01077 $0.01078$4.12K—-1.15%
12/12/2025$0.01089$0.01091$0.01074 $0.01091$13.40K—+0.12%
12/11/2025$0.01117$0.01117$0.01085 $0.01089$6.89K—-2.48%
12/10/2025$0.01134$0.01139$0.01117 $0.01117$10.86K—-1.46%
12/09/2025$0.01085$0.01136$0.01074 $0.01134$15.81K—+4.53%
12/08/2025$0.01118$0.01118$0.01081 $0.01084$12.86K—-3.02%
12/07/2025$0.01082$0.01119$0.01080 $0.01117$14.14K—+3.23%
12/06/2025$0.01058$0.01089$0.01058 $0.01082$11.31K—+2.21%
12/05/2025$0.01058$0.01090$0.01052 $0.01055$7.35K—-0.28%
12/04/2025$0.01070$0.01097$0.01041 $0.01059$24.23K—-1.03%
12/03/2025$0.01071$0.01079$0.01061 $0.01070$14.76K—-0.10%
12/02/2025$0.01114$0.01119$0.01020 $0.01071$63.50K—-3.83%
12/01/2025$0.01141$0.01196$0.01108 $0.01113$14.77K—-2.42%
11/30/2025$0.01171$0.01172$0.01140 $0.01142$14.34K—-2.49%
11/29/2025$0.01220$0.01225$0.01171 $0.01172$18.63K—-3.96%
11/28/2025$0.01140$0.01231$0.01140 $0.01220$72.77K—+6.98%
11/27/2025$0.01173$0.01216$0.01140 $0.01140$6.68M—-2.77%
11/26/2025$0.01142$0.01182$0.01138 $0.01173$8.23M—+2.72%
11/25/2025$0.01094$0.01151$0.01094 $0.01142$4.09M—+4.38%
11/24/2025$0.01093$0.01113$0.01087 $0.01094$2.61M—+0.09%
11/23/2025$0.01047$0.01100$0.01046 $0.01093$1.33M—+4.32%
11/22/2025$0.01094$0.01098$0.01043 $0.01047$1.34M—-4.30%
11/21/2025$0.01103$0.01114$0.01061 $0.01094$1.50M—-0.83%
11/20/2025$0.01087$0.01118$0.01080 $0.01103$1.52M—+1.51%
11/19/2025$0.01239$0.01296$0.009535 $0.01088$1.48M—-12.17%
11/18/2025$0.01202$0.01271$0.01196 $0.01239$2.04M—+3.06%
11/17/2025$0.01333$0.01363$0.01202 $0.01202$3.37M—-9.85%
11/16/2025$0.01270$0.01407$0.01262 $0.01333$822.10K—+4.96%
11/15/2025$0.01203$0.01290$0.01200 $0.01271$295.46K—+5.69%
11/14/2025$0.01247$0.01253$0.01203 $0.01203$170.83K—-3.55%
11/13/2025$0.01256$0.01263$0.01234 $0.01247$108.40K—-0.65%
11/12/2025$0.01275$0.01286$0.01252 $0.01256$255.60K—-1.50%
11/11/2025$0.01295$0.01328$0.01268 $0.01274$118.11K—-1.59%
11/10/2025$0.01326$0.01333$0.01294 $0.01295$61.19K—-2.32%
11/09/2025$0.01342$0.01354$0.01326 $0.01326$111.19K—-1.22%
11/08/2025$0.01339$0.01348$0.01315 $0.01341$89.69K—+0.16%
11/07/2025$0.01355$0.01359$0.01305 $0.01341$198.07K—-1.08%
11/06/2025$0.01406$0.01467$0.01338 $0.01355$174.42K—-3.65%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections