Lịch sử giá LABUBU
일별 시가·고가·저가·종가·거래량(UTC), LABUBU 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 LABUBU
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -37% | +56% | -37% | -14% | +1.8% | -16% | -25% | +17% | -15% | -22% | -17% | — | -78% |
|---|
| 2025 | — | — | — | — | — | — | -76% | -16% | -7.9% | -59% | -31% | -23% | -96% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 12. | $0.0002789 | $0.0002836 | $0.0002734 |
$0.0002761 | $69.37 | $275.46K | -1.00% |
| 2026. 11. 11. | $0.0002706 | $0.0002901 | $0.0002703 |
$0.0002831 | $384.37 | $282.45K | +4.62% |
| 2026. 11. 10. | $0.0002806 | $0.0002806 | $0.0002650 |
$0.0002740 | $1.55K | $273.37K | -2.35% |
| 2026. 11. 09. | $0.0002831 | $0.0002915 | $0.0002804 |
$0.0002810 | $255.65 | $280.35K | -0.74% |
| 2026. 11. 08. | $0.0003068 | $0.0003086 | $0.0002804 |
$0.0002804 | $1.12K | $279.75K | -8.60% |
| 2026. 11. 07. | $0.0003175 | $0.0003194 | $0.0003117 |
$0.0003123 | $172.35 | $311.58K | -1.64% |
| 2026. 11. 06. | $0.0003158 | $0.0003217 | $0.0003083 |
$0.0003120 | $597.49 | $311.28K | -1.20% |
| 2026. 11. 05. | $0.0003369 | $0.0003533 | $0.0003073 |
$0.0003159 | $1.63K | $315.17K | -6.23% |
| 2026. 11. 04. | $0.0003350 | $0.0003445 | $0.0003276 |
$0.0003320 | $1.39K | $331.24K | -0.90% |
| 2026. 11. 03. | $0.0003332 | $0.0003451 | $0.0003253 |
$0.0003350 | $6.09K | $334.23K | +0.54% |
| 2026. 11. 02. | $0.0003461 | $0.0003539 | $0.0003212 |
$0.0003389 | $1.00K | $338.12K | -2.08% |
| 2026. 11. 01. | $0.0003322 | $0.0003581 | $0.0003234 |
$0.0003351 | $4.42K | $334.33K | +0.87% |
| 2026. 10. 31. | $0.0003371 | $0.0003541 | $0.0003330 |
$0.0003330 | $1.07K | $332.23K | -1.22% |
| 2026. 10. 30. | $0.0003418 | $0.0003652 | $0.0003207 |
$0.0003377 | $6.31K | $336.92K | -1.20% |
| 2026. 10. 29. | $0.0003662 | $0.0003716 | $0.0003373 |
$0.0003375 | $1.50K | $336.72K | -7.84% |
| 2026. 10. 28. | $0.0003555 | $0.0003713 | $0.0003482 |
$0.0003589 | $1.10K | $358.07K | +0.96% |
| 2026. 10. 27. | $0.0003511 | $0.0003618 | $0.0003409 |
$0.0003562 | $6.08K | $355.38K | +1.45% |
| 2026. 10. 26. | $0.0003542 | $0.0003741 | $0.0003302 |
$0.0003527 | $10.85K | $351.89K | -0.42% |
| 2026. 10. 25. | $0.0003628 | $0.0003961 | $0.0003448 |
$0.0003513 | $25.32K | $350.49K | -3.17% |
| 2026. 10. 24. | $0.0003619 | $0.0003765 | $0.0003433 |
$0.0003577 | $837.73 | $356.88K | -1.16% |
| 2026. 10. 23. | $0.0003691 | $0.0003999 | $0.0003449 |
$0.0003615 | $13.85K | $360.67K | -2.06% |
| 2026. 10. 22. | $0.0003904 | $0.0003904 | $0.0003584 |
$0.0003587 | $474.49 | $357.87K | -8.12% |
| 2026. 10. 21. | $0.0003848 | $0.0003991 | $0.0003706 |
$0.0003706 | $4.29K | $369.75K | -3.69% |
| 2026. 10. 20. | $0.0003786 | $0.0003855 | $0.0003637 |
$0.0003748 | $239.43 | $373.94K | -1.00% |
| 2026. 10. 19. | $0.0003767 | $0.0003826 | $0.0003629 |
$0.0003739 | $861.43 | $373.04K | -0.74% |
| 2026. 10. 18. | $0.0003698 | $0.0003883 | $0.0003631 |
$0.0003735 | $684.02 | $372.64K | +1.00% |
| 2026. 10. 17. | $0.0003803 | $0.0003917 | $0.0003652 |
$0.0003702 | $1.62K | $369.35K | -2.66% |
| 2026. 10. 16. | $0.0003855 | $0.0003946 | $0.0003592 |
$0.0003824 | $5.90K | $381.52K | -0.80% |
| 2026. 10. 15. | $0.0003758 | $0.0003882 | $0.0003697 |
$0.0003847 | $1.61K | $383.81K | +2.37% |
| 2026. 10. 14. | $0.0003988 | $0.0004126 | $0.0003744 |
$0.0003784 | $1.82K | $377.53K | -5.12% |
| 2026. 10. 13. | $0.0003910 | $0.0004133 | $0.0003819 |
$0.0003969 | $4.16K | $395.99K | +1.51% |
| 2026. 10. 12. | $0.0003739 | $0.0004814 | $0.0003457 |
$0.0003972 | $35.07K | $396.29K | +6.23% |
| 2026. 10. 11. | $0.0003783 | $0.0004297 | $0.0003487 |
$0.0003899 | $2.77K | $389.00K | +3.07% |
| 2026. 10. 10. | $0.0003699 | $0.0003880 | $0.0003514 |
$0.0003681 | $1.04K | $367.25K | -0.49% |
| 2026. 10. 09. | $0.0003609 | $0.0003776 | $0.0003501 |
$0.0003522 | $1.96K | $351.39K | -2.41% |
| 2026. 10. 08. | $0.0003720 | $0.0004200 | $0.0003522 |
$0.0003603 | $24.33K | $359.47K | -3.15% |
| 2026. 10. 07. | $0.0004072 | $0.0004199 | $0.0003623 |
$0.0003800 | $29.84K | $379.13K | -6.68% |
| 2026. 10. 06. | $0.0004027 | $0.0004272 | $0.0003601 |
$0.0004014 | $3.24K | $400.48K | -0.32% |
| 2026. 10. 05. | $0.0004150 | $0.0004292 | $0.0003861 |
$0.0004007 | $17.32K | $399.78K | -3.45% |
| 2026. 10. 04. | $0.0004150 | $0.0004299 | $0.0003995 |
$0.0004039 | $3.98K | $402.97K | -2.67% |
| 2026. 10. 03. | $0.0004072 | $0.0004291 | $0.0003994 |
$0.0004070 | $592.41 | $406.06K | -0.05% |
| 2026. 10. 02. | $0.0004039 | $0.0004319 | $0.0003950 |
$0.0003994 | $2.48K | — | -1.11% |
| 2026. 10. 01. | $0.0004295 | $0.0004319 | $0.0003950 |
$0.0003950 | $1.13K | — | -8.03% |
| 2026. 09. 30. | $0.0004309 | $0.0004509 | $0.0004043 |
$0.0004282 | $2.20K | $427.21K | -0.63% |
| 2026. 09. 29. | $0.0004223 | $0.0004360 | $0.0004119 |
$0.0004119 | $152.74 | — | -2.46% |
| 2026. 09. 28. | $0.0004333 | $0.0004333 | $0.0004133 |
$0.0004223 | $512.60 | — | -2.54% |
| 2026. 09. 27. | $0.0004562 | $0.0004562 | $0.0004025 |
$0.0004371 | $1.48K | $436.09K | -4.19% |
| 2026. 09. 26. | $0.0004620 | $0.0004751 | $0.0004269 |
$0.0004554 | $2.55K | $454.35K | -1.43% |
| 2026. 09. 25. | $0.0004303 | $0.0004775 | $0.0004303 |
$0.0004466 | $319.12 | $445.57K | +3.79% |
| 2026. 09. 24. | $0.0004423 | $0.0004470 | $0.0004126 |
$0.0004305 | $562.44 | $429.51K | -2.67% |
| 2026. 09. 23. | $0.0004362 | $0.0004540 | $0.0004267 |
$0.0004500 | $1.08K | — | +3.16% |
| 2026. 09. 22. | $0.0004457 | $0.0004787 | $0.0004267 |
$0.0004481 | $3.36K | — | +0.54% |
| 2026. 09. 21. | $0.0004195 | $0.0004780 | $0.0004191 |
$0.0004600 | $798.62 | $458.94K | +9.65% |
| 2026. 09. 20. | $0.0004267 | $0.0004484 | $0.0004033 |
$0.0004193 | $24.35K | $418.33K | -1.73% |
| 2026. 09. 19. | $0.0004411 | $0.0005072 | $0.0004266 |
$0.0004267 | $571.91 | — | -3.26% |
| 2026. 09. 18. | $0.0003904 | $0.0004568 | $0.0003804 |
$0.0004352 | $3.58K | — | +11.48% |
| 2026. 09. 17. | $0.0003889 | $0.0004077 | $0.0003804 |
$0.0003880 | $1.18K | — | -0.23% |
| 2026. 09. 16. | $0.0003767 | $0.0003877 | $0.0003642 |
$0.0003646 | $263.49 | $363.76K | -3.21% |
| 2026. 09. 15. | $0.0004227 | $0.0004227 | $0.0003697 |
$0.0003697 | $859.53 | — | -12.54% |
| 2026. 09. 14. | $0.0003836 | $0.0004265 | $0.0003836 |
$0.0004028 | $523.21 | — | +5.01% |
| 2026. 09. 13. | $0.0004143 | $0.0004518 | $0.0003653 |
$0.0003843 | $299.77 | $383.42K | -7.24% |
| 2026. 09. 12. | $0.0004279 | $0.0004333 | $0.0003890 |
$0.0004143 | $390.66 | — | -3.18% |
| 2026. 09. 11. | $0.0004113 | $0.0004314 | $0.0004113 |
$0.0004279 | $140.28 | $426.92K | +4.04% |
| 2026. 09. 10. | $0.0004265 | $0.0004465 | $0.0003948 |
$0.0004111 | $124.93 | — | -3.61% |
| 2026. 09. 09. | $0.0004574 | $0.0004947 | $0.0004368 |
$0.0004465 | $214.77 | — | -2.38% |
| 2026. 09. 08. | $0.0004654 | $0.0004654 | $0.0004360 |
$0.0004578 | $225.49 | $456.75K | -1.63% |
| 2026. 09. 07. | $0.0004835 | $0.0004859 | $0.0004518 |
$0.0004518 | $464.35 | — | -6.56% |
| 2026. 09. 06. | $0.0005117 | $0.0005463 | $0.0004835 |
$0.0004835 | $3.82K | — | -5.51% |
| 2026. 09. 05. | $0.0004803 | $0.0005138 | $0.0004397 |
$0.0004958 | $499.91 | — | +3.23% |
| 2026. 09. 04. | $0.0005073 | $0.0005192 | $0.0004753 |
$0.0004781 | $1.33K | — | -5.76% |
| 2026. 09. 03. | $0.0004778 | $0.0005374 | $0.0004750 |
$0.0005111 | $850.49 | $509.92K | +6.97% |
| 2026. 09. 02. | $0.0004811 | $0.0004881 | $0.0004779 |
$0.0004880 | $159.99 | — | +1.43% |
| 2026. 09. 01. | $0.0005027 | $0.0005114 | $0.0004833 |
$0.0004857 | $653.25 | — | -3.38% |
| 2026. 08. 31. | $0.0004990 | $0.0005390 | $0.0004796 |
$0.0005183 | $295.82 | — | +3.87% |
| 2026. 08. 30. | $0.0005373 | $0.0005391 | $0.0004986 |
$0.0004986 | $124.06 | $497.45K | -7.20% |
| 2026. 08. 29. | $0.0005005 | $0.0005393 | $0.0004995 |
$0.0005393 | $338.43 | $538.06K | +7.75% |
| 2026. 08. 28. | $0.0005608 | $0.0005608 | $0.0005040 |
$0.0005040 | $1.24K | — | -10.13% |
| 2026. 08. 27. | $0.0004983 | $0.0006032 | $0.0004983 |
$0.0005693 | $697.87 | — | +14.25% |
| 2026. 08. 26. | $0.0004968 | $0.0004968 | $0.0004745 |
$0.0004745 | $508.72 | — | -4.49% |
| 2026. 08. 25. | $0.0005390 | $0.0005877 | $0.0004985 |
$0.0005168 | $1.37K | $515.61K | -4.12% |
| 2026. 08. 24. | $0.0004828 | $0.0005442 | $0.0004739 |
$0.0005442 | $720.51 | $542.95K | +12.72% |
| 2026. 08. 23. | $0.0004462 | $0.0004826 | $0.0004341 |
$0.0004826 | $766.40 | — | +8.16% |
| 2026. 08. 22. | $0.0005072 | $0.0005221 | $0.0004384 |
$0.0004384 | $1.95K | — | -13.56% |
| 2026. 08. 21. | $0.0004964 | $0.0004999 | $0.0004684 |
$0.0004949 | $1.47K | $493.76K | -0.30% |
| 2026. 08. 20. | $0.0004517 | $0.0004999 | $0.0004383 |
$0.0004699 | $303.44 | $468.82K | +4.03% |
| 2026. 08. 19. | $0.0003962 | $0.0004545 | $0.0003960 |
$0.0004533 | $948.12 | — | +14.41% |
| 2026. 08. 18. | $0.0004050 | $0.0004282 | $0.0003960 |
$0.0003963 | $274.99 | $395.39K | -2.15% |
| 2026. 08. 17. | $0.0004236 | $0.0004282 | $0.0003959 |
$0.0004057 | $274.54 | $404.77K | -4.23% |
| 2026. 08. 16. | $0.0003988 | $0.0004262 | $0.0003977 |
$0.0004104 | $195.13 | $409.46K | +2.91% |
| 2026. 08. 15. | $0.0003955 | $0.0004239 | $0.0003939 |
$0.0003972 | $527.31 | $396.29K | +0.43% |
| 2026. 08. 14. | $0.0004141 | $0.0004284 | $0.0003948 |
$0.0003998 | $2.40K | $398.88K | -3.45% |
| 2026. 08. 13. | $0.0003925 | $0.0004118 | $0.0003925 |
$0.0004118 | $349.85 | $410.85K | +4.92% |
| 2026. 08. 12. | $0.0003958 | $0.0004003 | $0.0003807 |
$0.0003891 | $1.18K | — | -1.69% |
| 2026. 08. 11. | $0.0004062 | $0.0004283 | $0.0003807 |
$0.0003807 | $548.07 | $379.82K | -6.28% |
| 2026. 08. 10. | $0.0004293 | $0.0004381 | $0.0004016 |
$0.0004130 | $450.05 | $412.05K | -3.80% |
| 2026. 08. 09. | $0.0004305 | $0.0004341 | $0.0004305 |
$0.0004336 | $115.62 | $432.60K | +0.72% |
| 2026. 08. 08. | $0.0004190 | $0.0004341 | $0.0004101 |
$0.0004227 | $350.80 | — | +0.88% |
| 2026. 08. 07. | $0.0004279 | $0.0004433 | $0.0004174 |
$0.0004198 | $1.04K | $418.83K | -1.89% |
| 2026. 08. 06. | $0.0004334 | $0.0004433 | $0.0004262 |
$0.0004297 | $930.87 | — | -0.85% |
| 2026. 08. 05. | $0.0004265 | $0.0004370 | $0.0004183 |
$0.0004313 | $430.39 | — | +1.13% |
| 2026. 08. 04. | $0.0004109 | $0.0004611 | $0.0003943 |
$0.0004182 | $843.60 | — | +1.78% |
| 2026. 08. 03. | $0.0004051 | $0.0004265 | $0.0003942 |
$0.0004265 | $272.79 | $425.52K | +5.28% |
| 2026. 08. 02. | $0.0004031 | $0.0004176 | $0.0004031 |
$0.0004052 | $50.35 | $404.27K | +0.52% |
| 2026. 08. 01. | $0.0004430 | $0.0004434 | $0.0003943 |
$0.0004020 | $717.14 | — | -9.26% |
| 2026. 07. 31. | $0.0004230 | $0.0004434 | $0.0004105 |
$0.0004176 | $183.31 | $416.64K | -1.28% |
| 2026. 07. 30. | $0.0004197 | $0.0004787 | $0.0004101 |
$0.0004261 | $620.79 | — | +1.52% |
| 2026. 07. 29. | $0.0004264 | $0.0004435 | $0.0004142 |
$0.0004178 | $488.23 | — | -2.02% |
| 2026. 07. 28. | $0.0004264 | $0.0004344 | $0.0004017 |
$0.0004142 | $334.93 | $413.25K | -2.86% |
| 2026. 07. 27. | $0.0004098 | $0.0004434 | $0.0004098 |
$0.0004358 | $597.51 | $434.80K | +6.34% |
| 2026. 07. 26. | $0.0003942 | $0.0004099 | $0.0003829 |
$0.0003903 | $191.94 | $389.40K | -0.99% |
| 2026. 07. 25. | $0.0003790 | $0.0004015 | $0.0003714 |
$0.0003925 | $357.99 | $391.60K | +3.56% |
| 2026. 07. 24. | $0.0004016 | $0.0004016 | $0.0003714 |
$0.0003865 | $726.13 | — | -3.76% |
| 2026. 07. 23. | $0.0003877 | $0.0004015 | $0.0003805 |
$0.0003810 | $138.51 | — | -1.73% |
| 2026. 07. 22. | $0.0004100 | $0.0004176 | $0.0003861 |
$0.0003958 | $608.84 | $394.89K | -3.46% |
| 2026. 07. 21. | $0.0004075 | $0.0004265 | $0.0004016 |
$0.0004111 | $333.86 | — | +0.88% |
| 2026. 07. 20. | $0.0004308 | $0.0004364 | $0.0003943 |
$0.0003994 | $1.29K | $398.48K | -7.29% |
| 2026. 07. 19. | $0.0003905 | $0.0004922 | $0.0003804 |
$0.0004178 | $1.71K | $416.84K | +6.99% |
| 2026. 07. 18. | $0.0003961 | $0.0004013 | $0.0003711 |
$0.0003711 | $376.24 | $370.25K | -6.31% |
| 2026. 07. 17. | $0.0004040 | $0.0004051 | $0.0003667 |
$0.0003833 | $1.65K | — | -5.12% |
| 2026. 07. 16. | $0.0004260 | $0.0004336 | $0.0003732 |
$0.0003881 | $1.93K | — | -8.90% |
| 2026. 07. 15. | $0.0004800 | $0.0004800 | $0.0004199 |
$0.0004320 | $1.35K | $431.01K | -10.00% |
| 2026. 07. 14. | $0.0004865 | $0.0004865 | $0.0004676 |
$0.0004800 | $1.14K | — | -1.34% |
| 2026. 07. 13. | $0.0005002 | $0.0005474 | $0.0004847 |
$0.0004879 | $2.38K | — | -2.46% |
| 2026. 07. 12. | $0.0005374 | $0.0005374 | $0.0005002 |
$0.0005154 | $702.72 | — | -4.09% |
| 2026. 07. 11. | $0.0005391 | $0.0005987 | $0.0005318 |
$0.0005374 | $3.74K | — | -0.32% |
| 2026. 07. 10. | $0.0005436 | $0.0005695 | $0.0005226 |
$0.0005333 | $1.89K | $532.07K | -1.89% |
| 2026. 07. 09. | $0.0005675 | $0.0005675 | $0.0005329 |
$0.0005522 | $553.30 | $550.93K | -2.70% |
| 2026. 07. 08. | $0.0005964 | $0.0006000 | $0.0005416 |
$0.0005457 | $1.01K | $544.45K | -8.50% |
| 2026. 07. 07. | $0.0006053 | $0.0006190 | $0.0005979 |
$0.0006158 | $388.48 | — | +1.73% |
| 2026. 07. 06. | $0.0006075 | $0.0006146 | $0.0005962 |
$0.0006051 | $511.94 | — | -0.40% |
| 2026. 07. 05. | $0.0006286 | $0.0006515 | $0.0006045 |
$0.0006078 | $688.97 | $606.40K | -3.31% |
| 2026. 07. 04. | $0.0006540 | $0.0006800 | $0.0005904 |
$0.0006219 | $1.87K | $620.47K | -4.91% |
| 2026. 07. 03. | $0.0005832 | $0.0006899 | $0.0005767 |
$0.0006539 | $1.15K | $652.40K | +12.12% |
| 2026. 07. 02. | $0.0005718 | $0.0006390 | $0.0005647 |
$0.0005762 | $664.21 | — | +0.77% |
| 2026. 07. 01. | $0.0005573 | $0.0005875 | $0.0005557 |
$0.0005718 | $505.77 | $570.49K | +2.60% |
| 2026. 06. 30. | $0.0005874 | $0.0005874 | $0.0005517 |
$0.0005709 | $422.24 | $569.59K | -2.81% |
| 2026. 06. 29. | $0.0005694 | $0.0006190 | $0.0005631 |
$0.0005649 | $913.49 | — | -0.79% |
| 2026. 06. 28. | $0.0005687 | $0.0005793 | $0.0005504 |
$0.0005723 | $702.91 | — | +0.63% |
| 2026. 06. 27. | $0.0005765 | $0.0005875 | $0.0005502 |
$0.0005503 | $179.76 | — | -4.54% |
| 2026. 06. 26. | $0.0005310 | $0.0005875 | $0.0005282 |
$0.0005765 | $736.64 | — | +8.57% |
| 2026. 06. 25. | $0.0005191 | $0.0005431 | $0.0005191 |
$0.0005343 | $458.70 | — | +2.93% |
| 2026. 06. 24. | $0.0005570 | $0.0006262 | $0.0005151 |
$0.0005290 | $3.16K | — | -5.03% |
| 2026. 06. 23. | $0.0005753 | $0.0005796 | $0.0005569 |
$0.0005569 | $1.43K | $555.62K | -3.20% |
| 2026. 06. 22. | $0.0005845 | $0.0005990 | $0.0005597 |
$0.0005597 | $552.29 | $558.41K | -4.24% |
| 2026. 06. 21. | $0.0005917 | $0.0006487 | $0.0005595 |
$0.0005988 | $2.27K | — | +1.20% |
| 2026. 06. 20. | $0.0005870 | $0.0005953 | $0.0005567 |
$0.0005915 | $3.05K | — | +0.77% |
| 2026. 06. 19. | $0.0006025 | $0.0006026 | $0.0005707 |
$0.0005841 | $2.06K | $582.76K | -3.05% |
| 2026. 06. 18. | $0.0006111 | $0.0006364 | $0.0005785 |
$0.0005959 | $2.19K | $594.53K | -2.49% |
| 2026. 06. 17. | $0.0006733 | $0.0006978 | $0.0006038 |
$0.0006056 | $3.64K | $604.21K | -10.05% |
| 2026. 06. 16. | $0.0006843 | $0.0007079 | $0.0006595 |
$0.0006778 | $1.98K | $676.24K | -0.95% |
| 2026. 06. 15. | $0.0006880 | $0.0007254 | $0.0006600 |
$0.0006978 | $1.25K | $696.20K | +1.42% |
| 2026. 06. 14. | $0.0006625 | $0.0007548 | $0.0006549 |
$0.0006922 | $3.69K | $690.61K | +4.48% |
| 2026. 06. 13. | $0.0006892 | $0.0007815 | $0.0006326 |
$0.0006853 | $5.17K | — | -0.57% |
| 2026. 06. 12. | $0.0009025 | $0.001299 | $0.0005001 |
$0.0006825 | $29.84K | — | -24.38% |
| 2026. 06. 11. | $0.0005949 | $0.001499 | $0.0005848 |
$0.0009014 | $10.18K | $899.33K | +51.52% |
| 2026. 06. 10. | $0.0006096 | $0.0006475 | $0.0005651 |
$0.0005801 | $2.23K | — | -4.84% |
| 2026. 06. 09. | $0.0005835 | $0.0006506 | $0.0005782 |
$0.0006259 | $1.57K | — | +7.27% |
| 2026. 06. 08. | $0.0005744 | $0.0006069 | $0.0005744 |
$0.0005955 | $1.40K | — | +3.67% |
| 2026. 06. 07. | $0.0005456 | $0.0005734 | $0.0005456 |
$0.0005732 | $644.37 | $571.89K | +5.06% |
| 2026. 06. 06. | $0.0005458 | $0.0005543 | $0.0005092 |
$0.0005429 | $1.34K | — | -0.53% |
| 2026. 06. 05. | $0.0005949 | $0.0006143 | $0.0005400 |
$0.0005549 | $2.83K | — | -6.72% |
| 2026. 06. 04. | $0.0006026 | $0.0006224 | $0.0005794 |
$0.0006060 | $1.12K | $604.61K | +0.56% |
| 2026. 06. 03. | $0.0006246 | $0.0006459 | $0.0006027 |
$0.0006056 | $1.00K | — | -3.04% |
| 2026. 06. 02. | $0.0006653 | $0.0006765 | $0.0006134 |
$0.0006213 | $5.45K | $619.88K | -6.61% |
| 2026. 06. 01. | $0.0006807 | $0.0006877 | $0.0006481 |
$0.0006757 | $2.82K | — | -0.73% |
| 2026. 05. 31. | $0.0006966 | $0.0007136 | $0.0006800 |
$0.0006805 | $1.89K | $678.94K | -2.31% |
| 2026. 05. 30. | $0.0006902 | $0.0007219 | $0.0006801 |
$0.0007031 | $2.75K | $701.49K | +1.87% |
| 2026. 05. 29. | $0.0006325 | $0.0008703 | $0.0006236 |
$0.0007041 | $9.65K | $702.49K | +11.32% |
| 2026. 05. 28. | $0.0006507 | $0.0006577 | $0.0006215 |
$0.0006577 | $2.63K | $656.19K | +1.08% |
| 2026. 05. 27. | $0.0006611 | $0.0006883 | $0.0006502 |
$0.0006502 | $2.55K | — | -1.65% |
| 2026. 05. 26. | $0.0006824 | $0.0006824 | $0.0006724 |
$0.0006743 | $387.16 | — | -1.19% |
| 2026. 05. 25. | $0.0007022 | $0.0007234 | $0.0006823 |
$0.0006845 | $527.23 | — | -2.52% |
| 2026. 05. 24. | $0.0007392 | $0.0007397 | $0.0006755 |
$0.0007007 | $4.53K | $699.09K | -5.21% |
| 2026. 05. 23. | $0.0007122 | $0.0007674 | $0.0006987 |
$0.0007280 | $4.76K | — | +2.22% |
| 2026. 05. 22. | $0.0007465 | $0.0007776 | $0.0006911 |
$0.0007088 | $10.46K | $707.18K | -5.05% |
| 2026. 05. 21. | $0.0007543 | $0.0008014 | $0.0006840 |
$0.0007251 | $1.76K | $723.44K | -3.87% |
| 2026. 05. 20. | $0.0007283 | $0.0007752 | $0.0007283 |
$0.0007544 | $249.35 | — | +3.58% |
| 2026. 05. 19. | $0.0007375 | $0.0007662 | $0.0007232 |
$0.0007631 | $309.00 | — | +3.47% |
| 2026. 05. 18. | $0.0007495 | $0.0007742 | $0.0007230 |
$0.0007452 | $3.07K | $743.49K | -0.57% |
| 2026. 05. 17. | $0.0007966 | $0.0008891 | $0.0007448 |
$0.0007448 | $3.65K | $743.09K | -6.50% |
| 2026. 05. 16. | $0.0008726 | $0.0008726 | $0.0007758 |
$0.0007965 | $3.88K | $794.67K | -8.72% |
| 2026. 05. 15. | $0.0008650 | $0.0009300 | $0.0008514 |
$0.0008758 | $5.56K | $873.79K | +1.25% |
| 2026. 05. 14. | $0.0008333 | $0.0008586 | $0.0007972 |
$0.0008490 | $5.02K | $847.05K | +1.88% |
| 2026. 05. 13. | $0.0008596 | $0.0009265 | $0.0007755 |
$0.0008153 | $3.94K | $813.43K | -5.15% |
| 2026. 05. 12. | $0.0009606 | $0.0009606 | $0.0008568 |
$0.0008899 | $2.04K | $887.86K | -7.36% |
| 2026. 05. 11. | $0.001030 | $0.001140 | $0.0008870 |
$0.0009538 | $9.50K | $951.61K | -7.41% |
| 2026. 05. 10. | $0.0008133 | $0.001200 | $0.0007873 |
$0.001114 | $21.31K | $1.11M | +36.92% |
| 2026. 05. 09. | $0.0007830 | $0.0009899 | $0.0007769 |
$0.0008135 | $4.08K | $811.64K | +3.90% |
| 2026. 05. 08. | $0.0007881 | $0.0007914 | $0.0007035 |
$0.0007600 | $4.70K | $758.26K | -3.57% |
| 2026. 05. 07. | $0.0007565 | $0.0009600 | $0.0007034 |
$0.0008081 | $6.86K | $806.25K | +6.82% |
| 2026. 05. 06. | $0.0007326 | $0.0007683 | $0.0007039 |
$0.0007683 | $2.68K | $766.54K | +4.87% |
| 2026. 05. 05. | $0.0007022 | $0.0008150 | $0.0006974 |
$0.0007182 | $6.36K | $716.56K | +2.28% |
| 2026. 05. 04. | $0.0006795 | $0.0007193 | $0.0006502 |
$0.0006883 | $4.15K | $686.72K | +1.30% |
| 2026. 05. 03. | $0.0006684 | $0.0006736 | $0.0006502 |
$0.0006597 | $749.88 | $658.19K | -1.30% |
| 2026. 05. 02. | $0.0006820 | $0.0007077 | $0.0006530 |
$0.0006724 | $994.83 | $670.86K | -1.41% |
| 2026. 05. 01. | $0.0006685 | $0.0006864 | $0.0006537 |
$0.0006555 | $2.12K | $654.00K | -1.94% |
| 2026. 04. 30. | $0.0006878 | $0.0006965 | $0.0006600 |
$0.0006600 | $1.82K | $658.49K | -4.04% |
| 2026. 04. 29. | $0.0006691 | $0.0007389 | $0.0006529 |
$0.0006728 | $4.50K | — | +0.55% |
| 2026. 04. 28. | $0.0006809 | $0.0007055 | $0.0006731 |
$0.0006733 | $2.28K | — | -1.12% |
| 2026. 04. 27. | $0.0006835 | $0.0007124 | $0.0006532 |
$0.0006723 | $3.47K | — | -1.64% |
| 2026. 04. 26. | $0.0006818 | $0.0007360 | $0.0006818 |
$0.0006845 | $1.44K | $682.93K | +0.40% |
| 2026. 04. 25. | $0.0006709 | $0.0007172 | $0.0006627 |
$0.0006782 | $958.85 | $676.65K | +1.09% |
| 2026. 04. 24. | $0.0006773 | $0.0007701 | $0.0006669 |
$0.0006691 | $1.25K | — | -1.21% |
| 2026. 04. 23. | $0.0006865 | $0.0007144 | $0.0006675 |
$0.0006926 | $2.82K | — | +0.89% |
| 2026. 04. 22. | $0.0007096 | $0.0007658 | $0.0006554 |
$0.0006870 | $3.78K | $685.43K | -3.18% |
| 2026. 04. 21. | $0.0006947 | $0.0007239 | $0.0006644 |
$0.0006809 | $1.43K | $679.34K | -1.99% |
| 2026. 04. 20. | $0.0006707 | $0.0006989 | $0.0006585 |
$0.0006843 | $1.51K | — | +2.03% |
| 2026. 04. 19. | $0.0007199 | $0.0007300 | $0.0006527 |
$0.0006641 | $2.87K | — | -7.75% |
| 2026. 04. 18. | $0.0008029 | $0.0008029 | $0.0006710 |
$0.0007320 | $5.36K | — | -8.83% |
| 2026. 04. 17. | $0.0007827 | $0.001039 | $0.0007532 |
$0.0008123 | $14.30K | — | +3.78% |
| 2026. 04. 16. | $0.0007167 | $0.0008838 | $0.0006981 |
$0.0007910 | $13.97K | $789.19K | +10.37% |
| 2026. 04. 15. | $0.0007104 | $0.0008177 | $0.0006908 |
$0.0007143 | $10.44K | — | +0.55% |
| 2026. 04. 14. | $0.0007224 | $0.0008012 | $0.0006809 |
$0.0007104 | $12.49K | $708.77K | -1.66% |
| 2026. 04. 13. | $0.0006989 | $0.0007648 | $0.0006988 |
$0.0007469 | $9.93K | — | +6.87% |
| 2026. 04. 12. | $0.0007592 | $0.0007648 | $0.0006980 |
$0.0006980 | $9.97K | — | -8.06% |
| 2026. 04. 11. | $0.0007186 | $0.0007834 | $0.0006978 |
$0.0007438 | $10.71K | $742.10K | +3.51% |
| 2026. 04. 10. | $0.0007281 | $0.0007828 | $0.0006915 |
$0.0007397 | $11.88K | — | +1.59% |
| 2026. 04. 09. | $0.0007238 | $0.0007472 | $0.0006813 |
$0.0007158 | $10.77K | $714.16K | -1.11% |
| 2026. 04. 08. | $0.0007215 | $0.0007415 | $0.0006809 |
$0.0007000 | $11.72K | — | -2.98% |
| 2026. 04. 07. | $0.0006816 | $0.0007415 | $0.0006518 |
$0.0007415 | $13.20K | $739.80K | +8.79% |
| 2026. 04. 06. | $0.0007414 | $0.0007589 | $0.0006547 |
$0.0006862 | $13.29K | — | -7.45% |
| 2026. 04. 05. | $0.0007209 | $0.0008130 | $0.0006907 |
$0.0007586 | $15.04K | — | +5.23% |
| 2026. 04. 04. | $0.0007429 | $0.0007429 | $0.0006714 |
$0.0007209 | $12.50K | — | -2.96% |
| 2026. 04. 03. | $0.0006905 | $0.0007890 | $0.0006812 |
$0.0007429 | $10.95K | $741.20K | +7.59% |
| 2026. 04. 02. | $0.0007382 | $0.0007890 | $0.0006583 |
$0.0006906 | $13.30K | — | -6.45% |
| 2026. 04. 01. | $0.0007649 | $0.0007889 | $0.0006777 |
$0.0007382 | $14.41K | $736.51K | -3.49% |
| 2026. 03. 31. | $0.0007588 | $0.0008199 | $0.0007218 |
$0.0007506 | $13.77K | $748.88K | -1.08% |
| 2026. 03. 30. | $0.0008129 | $0.0008130 | $0.0007438 |
$0.0007588 | $11.25K | $757.06K | -6.66% |
| 2026. 03. 29. | $0.0007724 | $0.0008649 | $0.0006978 |
$0.0008129 | $17.29K | — | +5.24% |
| 2026. 03. 28. | $0.0007214 | $0.0009902 | $0.0007006 |
$0.0008125 | $20.19K | $810.64K | +12.63% |
| 2026. 03. 27. | $0.0007657 | $0.0008273 | $0.0006567 |
$0.0007221 | $12.82K | $720.45K | -5.69% |
| 2026. 03. 26. | $0.0008805 | $0.0009160 | $0.0007531 |
$0.0007657 | $14.34K | $763.95K | -13.04% |
| 2026. 03. 25. | $0.0008174 | $0.0009816 | $0.0008174 |
$0.0008819 | $12.13K | $879.88K | +7.89% |
| 2026. 03. 24. | $0.0008673 | $0.0009192 | $0.0008054 |
$0.0008416 | $16.55K | — | -2.96% |
| 2026. 03. 23. | $0.0009915 | $0.001142 | $0.0008162 |
$0.0008745 | $16.83K | — | -11.80% |
| 2026. 03. 22. | $0.001012 | $0.001158 | $0.0008901 |
$0.0009915 | $11.42K | — | -2.05% |
| 2026. 03. 21. | $0.001056 | $0.001082 | $0.0009037 |
$0.001045 | $10.58K | $1.04M | -1.03% |
| 2026. 03. 20. | $0.001180 | $0.001219 | $0.001000 |
$0.001056 | $15.30K | $1.05M | -10.53% |
| 2026. 03. 19. | $0.001035 | $0.001382 | $0.001035 |
$0.001158 | $29.01K | — | +11.90% |
| 2026. 03. 18. | $0.001086 | $0.001117 | $0.001030 |
$0.001035 | $12.94K | $1.03M | -4.67% |
| 2026. 03. 17. | $0.001192 | $0.001196 | $0.001063 |
$0.001086 | $16.03K | $1.08M | -8.89% |
| 2026. 03. 16. | $0.001176 | $0.001257 | $0.001128 |
$0.001172 | $17.63K | — | -0.27% |
| 2026. 03. 15. | $0.001191 | $0.001193 | $0.001114 |
$0.001143 | $11.30K | — | -4.01% |
| 2026. 03. 14. | $0.001147 | $0.001254 | $0.001137 |
$0.001181 | $11.96K | $1.18M | +2.98% |
| 2026. 03. 13. | $0.001236 | $0.001360 | $0.001113 |
$0.001167 | $29.46K | $1.16M | -5.59% |
| 2026. 03. 12. | $0.001113 | $0.001618 | $0.001013 |
$0.001200 | $53.79K | $1.20M | +7.78% |
| 2026. 03. 11. | $0.0009684 | $0.001257 | $0.0009170 |
$0.001113 | $14.80K | — | +14.93% |
| 2026. 03. 10. | $0.0009831 | $0.001174 | $0.0009429 |
$0.001049 | $18.46K | — | +6.70% |
| 2026. 03. 09. | $0.0009978 | $0.001126 | $0.0009577 |
$0.0009960 | $11.69K | — | -0.18% |
| 2026. 03. 08. | $0.001071 | $0.001077 | $0.0009788 |
$0.001007 | $12.93K | $1.00M | -5.94% |
| 2026. 03. 07. | $0.001057 | $0.001140 | $0.001021 |
$0.001055 | $15.55K | $1.05M | -0.26% |
| 2026. 03. 06. | $0.001150 | $0.001296 | $0.001034 |
$0.001086 | $19.63K | $1.08M | -5.59% |
| 2026. 03. 05. | $0.001168 | $0.001245 | $0.001116 |
$0.001128 | $11.27K | — | -3.40% |
| 2026. 03. 04. | $0.001141 | $0.001218 | $0.001090 |
$0.001135 | $19.14K | $1.13M | -0.58% |
| 2026. 03. 03. | $0.001204 | $0.001468 | $0.001100 |
$0.001165 | $27.07K | — | -3.26% |
| 2026. 03. 02. | $0.001120 | $0.001310 | $0.001050 |
$0.001202 | $23.36K | $1.20M | +7.31% |
| 2026. 03. 01. | $0.001196 | $0.001333 | $0.001087 |
$0.001100 | $30.02K | $1.10M | -8.01% |
| 2026. 02. 28. | $0.001245 | $0.001295 | $0.001093 |
$0.001235 | $23.89K | — | -0.73% |
| 2026. 02. 27. | $0.001250 | $0.001432 | $0.001220 |
$0.001242 | $24.91K | $1.24M | -0.66% |
| 2026. 02. 26. | $0.001290 | $0.001621 | $0.001221 |
$0.001243 | $116.91K | — | -3.64% |
| 2026. 02. 25. | $0.001110 | $0.001666 | $0.001104 |
$0.001285 | $68.67K | $1.28M | +15.70% |
| 2026. 02. 24. | $0.001196 | $0.001242 | $0.001079 |
$0.001107 | $39.13K | $1.10M | -7.41% |
| 2026. 02. 23. | $0.001243 | $0.001549 | $0.001146 |
$0.001198 | $71.29K | — | -3.61% |
| 2026. 02. 22. | $0.001457 | $0.001557 | $0.001236 |
$0.001237 | $80.11K | — | -15.10% |
| 2026. 02. 21. | $0.001247 | $0.001885 | $0.001150 |
$0.001455 | $232.97K | $1.45M | +16.63% |
| 2026. 02. 20. | $0.0008844 | $0.001451 | $0.0008514 |
$0.001249 | $145.58K | $1.25M | +41.25% |
| 2026. 02. 19. | $0.0008961 | $0.001044 | $0.0008518 |
$0.0008887 | $63.57K | $886.67K | -0.83% |
| 2026. 02. 18. | $0.001133 | $0.001153 | $0.0008797 |
$0.0008929 | $75.79K | $890.86K | -21.16% |
| 2026. 02. 17. | $0.001735 | $0.002344 | $0.001081 |
$0.001133 | $343.67K | — | -34.70% |
| 2026. 02. 16. | $0.0006230 | $0.002609 | $0.0006152 |
$0.001721 | $378.73K | $1.72M | +176.26% |
| 2026. 02. 15. | $0.0005692 | $0.0006727 | $0.0005636 |
$0.0006244 | $21.17K | — | +9.70% |
| 2026. 02. 14. | $0.0005685 | $0.0005910 | $0.0005604 |
$0.0005674 | $13.80K | — | -0.19% |
| 2026. 02. 13. | $0.0005271 | $0.0005837 | $0.0005220 |
$0.0005685 | $22.30K | $567.20K | +7.85% |
| 2026. 02. 12. | $0.0005414 | $0.0005784 | $0.0005196 |
$0.0005274 | $24.34K | — | -2.59% |
| 2026. 02. 11. | $0.0005661 | $0.0005786 | $0.0005308 |
$0.0005429 | $27.63K | $541.66K | -4.10% |
| 2026. 02. 10. | $0.0005815 | $0.0006033 | $0.0005397 |
$0.0005643 | $27.11K | — | -2.96% |
| 2026. 02. 09. | $0.0005782 | $0.0006008 | $0.0005502 |
$0.0005815 | $23.14K | — | +0.57% |
| 2026. 02. 08. | $0.0005748 | $0.0005993 | $0.0005674 |
$0.0005787 | $22.21K | — | +0.68% |
| 2026. 02. 07. | $0.0005909 | $0.0005977 | $0.0005538 |
$0.0005787 | $28.07K | — | -2.06% |
| 2026. 02. 06. | $0.0005222 | $0.0006571 | $0.0004784 |
$0.0005909 | $42.71K | — | +13.16% |
| 2026. 02. 05. | $0.0005957 | $0.0006677 | $0.0005062 |
$0.0005222 | $42.18K | — | -12.34% |
| 2026. 02. 04. | $0.0006535 | $0.0006590 | $0.0005845 |
$0.0005936 | $37.81K | — | -9.17% |
| 2026. 02. 03. | $0.0007152 | $0.0007584 | $0.0004305 |
$0.0006535 | $33.84K | — | -8.63% |
| 2026. 02. 02. | $0.0007414 | $0.0007604 | $0.0006610 |
$0.0007146 | $40.41K | — | -3.61% |
| 2026. 02. 01. | $0.0007916 | $0.0008262 | $0.0007033 |
$0.0007371 | $34.95K | — | -6.88% |
| 2026. 01. 31. | $0.0008490 | $0.0009132 | $0.0007176 |
$0.0007932 | $26.59K | — | -6.57% |
| 2026. 01. 30. | $0.0008494 | $0.0008673 | $0.0008081 |
$0.0008490 | $29.10K | — | -0.05% |
| 2026. 01. 29. | $0.0009827 | $0.0009901 | $0.0008283 |
$0.0008488 | $29.67K | — | -13.63% |
| 2026. 01. 28. | $0.0009990 | $0.001163 | $0.0009540 |
$0.0009827 | $25.74K | — | -1.63% |
| 2026. 01. 27. | $0.0009752 | $0.001016 | $0.0009579 |
$0.0009980 | $22.20K | — | +2.34% |
| 2026. 01. 26. | $0.0009680 | $0.001016 | $0.0009570 |
$0.0009775 | $32.76K | — | +0.98% |
| 2026. 01. 25. | $0.001111 | $0.001115 | $0.0009480 |
$0.0009790 | $27.29K | — | -11.88% |
| 2026. 01. 24. | $0.001190 | $0.001204 | $0.001099 |
$0.001107 | $20.13K | — | -6.97% |
| 2026. 01. 23. | $0.001117 | $0.001421 | $0.001107 |
$0.001190 | $33.34K | — | +6.54% |
| 2026. 01. 22. | $0.001112 | $0.001147 | $0.001108 |
$0.001115 | $17.36K | — | +0.27% |
| 2026. 01. 21. | $0.001103 | $0.001135 | $0.001076 |
$0.001109 | $25.60K | — | +0.54% |
| 2026. 01. 20. | $0.001126 | $0.001155 | $0.001089 |
$0.001108 | $26.60K | — | -1.60% |
| 2026. 01. 19. | $0.001221 | $0.001221 | $0.001079 |
$0.001126 | $37.66K | — | -7.78% |
| 2026. 01. 18. | $0.001341 | $0.001381 | $0.001228 |
$0.001231 | $16.75K | — | -8.20% |
| 2026. 01. 17. | $0.001268 | $0.001343 | $0.001247 |
$0.001338 | $15.75K | — | +5.52% |
| 2026. 01. 16. | $0.001314 | $0.001495 | $0.001250 |
$0.001268 | $28.35K | — | -3.50% |
| 2026. 01. 15. | $0.001401 | $0.001401 | $0.001301 |
$0.001317 | $16.97K | — | -6.00% |
| 2026. 01. 14. | $0.001386 | $0.001498 | $0.001363 |
$0.001401 | $23.04K | — | +1.08% |
| 2026. 01. 13. | $0.001373 | $0.001412 | $0.001327 |
$0.001389 | $19.45K | — | +1.17% |
| 2026. 01. 12. | $0.001341 | $0.001444 | $0.001319 |
$0.001361 | $20.10K | $1.36M | +1.49% |
| 2026. 01. 11. | $0.001334 | $0.001447 | $0.001300 |
$0.001344 | $20.36K | $1.34M | +0.75% |
| 2026. 01. 10. | $0.001340 | $0.001369 | $0.001317 |
$0.001334 | $17.87K | — | -0.45% |
| 2026. 01. 09. | $0.001384 | $0.001422 | $0.001315 |
$0.001337 | $26.75K | — | -3.40% |
| 2026. 01. 08. | $0.001354 | $0.001444 | $0.001333 |
$0.001383 | $33.72K | — | +2.14% |
| 2026. 01. 07. | $0.001444 | $0.001560 | $0.001332 |
$0.001359 | $31.32K | — | -5.89% |
| 2026. 01. 06. | $0.001488 | $0.001541 | $0.001407 |
$0.001441 | $39.47K | $1.44M | -3.16% |
| 2026. 01. 05. | $0.001408 | $0.001521 | $0.001398 |
$0.001488 | $38.63K | — | +5.68% |
| 2026. 01. 04. | $0.001326 | $0.001486 | $0.001284 |
$0.001394 | $27.70K | $1.39M | +5.13% |
| 2026. 01. 03. | $0.001230 | $0.001354 | $0.001228 |
$0.001316 | $33.86K | $1.31M | +6.99% |
| 2026. 01. 02. | $0.001239 | $0.001447 | $0.001194 |
$0.001231 | $33.15K | $1.23M | -0.65% |
| 2026. 01. 01. | $0.001256 | $0.001274 | $0.001208 |
$0.001239 | $15.22K | — | -1.35% |
| 2025. 12. 31. | $0.001305 | $0.001465 | $0.001230 |
$0.001252 | $20.68K | — | -4.06% |
| 2025. 12. 30. | $0.001282 | $0.001431 | $0.001277 |
$0.001309 | $25.32K | — | +2.11% |
| 2025. 12. 29. | $0.001329 | $0.001404 | $0.001278 |
$0.001286 | $25.99K | — | -3.24% |
| 2025. 12. 28. | $0.001326 | $0.001466 | $0.001301 |
$0.001329 | $31.40K | $1.33M | +0.23% |
| 2025. 12. 27. | $0.001374 | $0.001377 | $0.001314 |
$0.001326 | $22.18K | $1.32M | -3.49% |
| 2025. 12. 26. | $0.001292 | $0.001390 | $0.001276 |
$0.001374 | $21.88K | $1.37M | +6.35% |
| 2025. 12. 25. | $0.001335 | $0.001399 | $0.001288 |
$0.001292 | $27.17K | $1.29M | -3.22% |
| 2025. 12. 24. | $0.001416 | $0.001420 | $0.001309 |
$0.001335 | $27.75K | — | -5.72% |
| 2025. 12. 23. | $0.001340 | $0.001665 | $0.001337 |
$0.001420 | $60.42K | $1.42M | +5.97% |
| 2025. 12. 22. | $0.001225 | $0.001410 | $0.001191 |
$0.001340 | $34.26K | — | +9.39% |
| 2025. 12. 21. | $0.001238 | $0.001283 | $0.001202 |
$0.001212 | $40.97K | — | -2.10% |
| 2025. 12. 20. | $0.001258 | $0.001302 | $0.001210 |
$0.001238 | $18.48K | $1.24M | -1.59% |
| 2025. 12. 19. | $0.001202 | $0.001293 | $0.001177 |
$0.001258 | $31.51K | $1.26M | +4.66% |
| 2025. 12. 18. | $0.001217 | $0.001462 | $0.001169 |
$0.001197 | $27.01K | $1.19M | -1.64% |
| 2025. 12. 17. | $0.001295 | $0.001539 | $0.001200 |
$0.001217 | $24.01K | $1.21M | -6.02% |
| 2025. 12. 16. | $0.001326 | $0.001337 | $0.001265 |
$0.001299 | $24.64K | $1.30M | -2.04% |
| 2025. 12. 15. | $0.001420 | $0.001558 | $0.001243 |
$0.001326 | $60.53K | $1.32M | -6.62% |
| 2025. 12. 14. | $0.001718 | $0.001844 | $0.001409 |
$0.001420 | $70.77K | — | -17.35% |
| 2025. 12. 13. | $0.001295 | $0.001804 | $0.001282 |
$0.001721 | $143.60K | $1.72M | +32.90% |
| 2025. 12. 12. | $0.001267 | $0.001341 | $0.001167 |
$0.001299 | $19.47K | $1.30M | +2.53% |
| 2025. 12. 11. | $0.001201 | $0.001329 | $0.001102 |
$0.001267 | $23.37K | $1.26M | +5.50% |
| 2025. 12. 10. | $0.001137 | $0.001274 | $0.001133 |
$0.001202 | $38.31K | $1.20M | +5.72% |
| 2025. 12. 09. | $0.001105 | $0.001176 | $0.001065 |
$0.001162 | $19.74K | $1.16M | +5.16% |
| 2025. 12. 08. | $0.001115 | $0.001173 | $0.001089 |
$0.001105 | $20.13K | $1.10M | -0.90% |
| 2025. 12. 07. | $0.001159 | $0.001176 | $0.001101 |
$0.001115 | $18.90K | $1.11M | -3.80% |
| 2025. 12. 06. | $0.001144 | $0.001187 | $0.001112 |
$0.001159 | $21.01K | $1.16M | +1.31% |
| 2025. 12. 05. | $0.001366 | $0.001371 | $0.001116 |
$0.001144 | $80.54K | $1.14M | -16.25% |
| 2025. 12. 04. | $0.001438 | $0.001460 | $0.001334 |
$0.001335 | $21.26K | $1.33M | -7.16% |
| 2025. 12. 03. | $0.001459 | $0.001576 | $0.001351 |
$0.001424 | $29.18K | $1.42M | -2.40% |
| 2025. 12. 02. | $0.001351 | $0.001507 | $0.001332 |
$0.001450 | $24.93K | — | +7.33% |
| 2025. 12. 01. | $0.001634 | $0.001634 | $0.001269 |
$0.001342 | $30.70K | — | -17.87% |
| 2025. 11. 30. | $0.001467 | $0.001891 | $0.001467 |
$0.001640 | $30.04K | — | +11.79% |
| 2025. 11. 29. | $0.001523 | $0.001572 | $0.001459 |
$0.001467 | $15.29K | — | -3.68% |
| 2025. 11. 28. | $0.001434 | $0.001660 | $0.001420 |
$0.001523 | $30.79K | — | +6.21% |
| 2025. 11. 27. | $0.001632 | $0.001647 | $0.001428 |
$0.001434 | $33.35K | — | -12.13% |
| 2025. 11. 26. | $0.001565 | $0.001739 | $0.001488 |
$0.001632 | $22.44K | — | +4.28% |
| 2025. 11. 25. | $0.001599 | $0.001708 | $0.001508 |
$0.001565 | $23.69K | — | -2.13% |
| 2025. 11. 24. | $0.001716 | $0.001780 | $0.001569 |
$0.001590 | $19.33K | — | -7.34% |
| 2025. 11. 23. | $0.001690 | $0.001912 | $0.001666 |
$0.001716 | $24.02K | — | +1.54% |
| 2025. 11. 22. | $0.001561 | $0.001833 | $0.001550 |
$0.001690 | $14.34K | — | +8.26% |
| 2025. 11. 21. | $0.001810 | $0.001824 | $0.001520 |
$0.001567 | $22.75K | — | -13.43% |
| 2025. 11. 20. | $0.002013 | $0.002479 | $0.001655 |
$0.001829 | $82.86K | — | -9.14% |
| 2025. 11. 19. | $0.001527 | $0.002499 | $0.001502 |
$0.002028 | $81.03K | — | +32.81% |
| 2025. 11. 18. | $0.001493 | $0.001778 | $0.001443 |
$0.001526 | $39.79K | — | +2.21% |
| 2025. 11. 17. | $0.001631 | $0.001771 | $0.001419 |
$0.001492 | $38.74K | — | -8.52% |
| 2025. 11. 16. | $0.001713 | $0.001867 | $0.001582 |
$0.001634 | $31.01K | — | -4.61% |
| 2025. 11. 15. | $0.001653 | $0.002427 | $0.001586 |
$0.001707 | $119.29K | — | +3.27% |
| 2025. 11. 14. | $0.001670 | $0.001781 | $0.001500 |
$0.001640 | $25.68K | — | -1.80% |
| 2025. 11. 13. | $0.002035 | $0.002052 | $0.001575 |
$0.001674 | $21.86K | — | -17.74% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기