CoinXview PortfolioApp
EN
Coin: 1,252Exchanges: 22Market cap: $2.62T −5.57%Vol 24h: $38.87BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.09 gweiFear & Greed: 24/100

Lịch sử giá LABUBU

Daily open, high, low, close and volume (UTC), from the exchange with the most LABUBU volume. Showing the last 365 days.

Monthly returns LABUBU

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-37%+56%-37%-14%+1.8%-16%-25%+17%-15%-22%-1.7%—-74%
2025——————-76%-16%-7.9%-59%-31%-23%-96%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/05/2026$0.0003369$0.0003533$0.0003265 $0.0003265$1.19K$325.75K-3.09%
11/04/2026$0.0003350$0.0003445$0.0003276 $0.0003320$1.39K$331.24K-0.90%
11/03/2026$0.0003332$0.0003451$0.0003253 $0.0003350$6.09K$334.23K+0.54%
11/02/2026$0.0003461$0.0003539$0.0003212 $0.0003389$1.00K$338.12K-2.08%
11/01/2026$0.0003322$0.0003581$0.0003234 $0.0003351$4.42K$334.33K+0.87%
10/31/2026$0.0003371$0.0003541$0.0003330 $0.0003330$1.07K$332.23K-1.22%
10/30/2026$0.0003418$0.0003652$0.0003207 $0.0003377$6.31K$336.92K-1.20%
10/29/2026$0.0003662$0.0003716$0.0003373 $0.0003375$1.50K$336.72K-7.84%
10/28/2026$0.0003555$0.0003713$0.0003482 $0.0003589$1.10K$358.07K+0.96%
10/27/2026$0.0003511$0.0003618$0.0003409 $0.0003562$6.08K$355.38K+1.45%
10/26/2026$0.0003542$0.0003741$0.0003302 $0.0003527$10.85K$351.89K-0.42%
10/25/2026$0.0003628$0.0003961$0.0003448 $0.0003513$25.32K$350.49K-3.17%
10/24/2026$0.0003619$0.0003765$0.0003433 $0.0003577$837.73$356.88K-1.16%
10/23/2026$0.0003691$0.0003999$0.0003449 $0.0003615$13.85K$360.67K-2.06%
10/22/2026$0.0003904$0.0003904$0.0003584 $0.0003587$474.49$357.87K-8.12%
10/21/2026$0.0003848$0.0003991$0.0003706 $0.0003706$4.29K$369.75K-3.69%
10/20/2026$0.0003786$0.0003855$0.0003637 $0.0003748$239.43$373.94K-1.00%
10/19/2026$0.0003767$0.0003826$0.0003629 $0.0003739$861.43$373.04K-0.74%
10/18/2026$0.0003698$0.0003883$0.0003631 $0.0003735$684.02$372.64K+1.00%
10/17/2026$0.0003803$0.0003917$0.0003652 $0.0003702$1.62K$369.35K-2.66%
10/16/2026$0.0003855$0.0003946$0.0003592 $0.0003824$5.90K$381.52K-0.80%
10/15/2026$0.0003758$0.0003882$0.0003697 $0.0003847$1.61K$383.81K+2.37%
10/14/2026$0.0003988$0.0004126$0.0003744 $0.0003784$1.82K$377.53K-5.12%
10/13/2026$0.0003910$0.0004133$0.0003819 $0.0003969$4.16K$395.99K+1.51%
10/12/2026$0.0003739$0.0004814$0.0003457 $0.0003972$35.07K$396.29K+6.23%
10/11/2026$0.0003783$0.0004297$0.0003487 $0.0003899$2.77K$389.00K+3.07%
10/10/2026$0.0003699$0.0003880$0.0003514 $0.0003681$1.04K$367.25K-0.49%
10/09/2026$0.0003609$0.0003776$0.0003501 $0.0003522$1.96K$351.39K-2.41%
10/08/2026$0.0003720$0.0004200$0.0003522 $0.0003603$24.33K$359.47K-3.15%
10/07/2026$0.0004072$0.0004199$0.0003623 $0.0003800$29.84K$379.13K-6.68%
10/06/2026$0.0004027$0.0004272$0.0003601 $0.0004014$3.24K$400.48K-0.32%
10/05/2026$0.0004150$0.0004292$0.0003861 $0.0004007$17.32K$399.78K-3.45%
10/04/2026$0.0004150$0.0004299$0.0003995 $0.0004039$3.98K$402.97K-2.67%
10/03/2026$0.0004072$0.0004291$0.0003994 $0.0004070$592.41$406.06K-0.05%
10/02/2026$0.0004039$0.0004319$0.0003950 $0.0003994$2.48K—-1.11%
10/01/2026$0.0004295$0.0004319$0.0003950 $0.0003950$1.13K—-8.03%
09/30/2026$0.0004309$0.0004509$0.0004043 $0.0004282$2.20K$427.21K-0.63%
09/29/2026$0.0004223$0.0004360$0.0004119 $0.0004119$152.74—-2.46%
09/28/2026$0.0004333$0.0004333$0.0004133 $0.0004223$512.60—-2.54%
09/27/2026$0.0004562$0.0004562$0.0004025 $0.0004371$1.48K$436.09K-4.19%
09/26/2026$0.0004620$0.0004751$0.0004269 $0.0004554$2.55K$454.35K-1.43%
09/25/2026$0.0004303$0.0004775$0.0004303 $0.0004466$319.12$445.57K+3.79%
09/24/2026$0.0004423$0.0004470$0.0004126 $0.0004305$562.44$429.51K-2.67%
09/23/2026$0.0004362$0.0004540$0.0004267 $0.0004500$1.08K—+3.16%
09/22/2026$0.0004457$0.0004787$0.0004267 $0.0004481$3.36K—+0.54%
09/21/2026$0.0004195$0.0004780$0.0004191 $0.0004600$798.62$458.94K+9.65%
09/20/2026$0.0004267$0.0004484$0.0004033 $0.0004193$24.35K$418.33K-1.73%
09/19/2026$0.0004411$0.0005072$0.0004266 $0.0004267$571.91—-3.26%
09/18/2026$0.0003904$0.0004568$0.0003804 $0.0004352$3.58K—+11.48%
09/17/2026$0.0003889$0.0004077$0.0003804 $0.0003880$1.18K—-0.23%
09/16/2026$0.0003767$0.0003877$0.0003642 $0.0003646$263.49$363.76K-3.21%
09/15/2026$0.0004227$0.0004227$0.0003697 $0.0003697$859.53—-12.54%
09/14/2026$0.0003836$0.0004265$0.0003836 $0.0004028$523.21—+5.01%
09/13/2026$0.0004143$0.0004518$0.0003653 $0.0003843$299.77$383.42K-7.24%
09/12/2026$0.0004279$0.0004333$0.0003890 $0.0004143$390.66—-3.18%
09/11/2026$0.0004113$0.0004314$0.0004113 $0.0004279$140.28$426.92K+4.04%
09/10/2026$0.0004265$0.0004465$0.0003948 $0.0004111$124.93—-3.61%
09/09/2026$0.0004574$0.0004947$0.0004368 $0.0004465$214.77—-2.38%
09/08/2026$0.0004654$0.0004654$0.0004360 $0.0004578$225.49$456.75K-1.63%
09/07/2026$0.0004835$0.0004859$0.0004518 $0.0004518$464.35—-6.56%
09/06/2026$0.0005117$0.0005463$0.0004835 $0.0004835$3.82K—-5.51%
09/05/2026$0.0004803$0.0005138$0.0004397 $0.0004958$499.91—+3.23%
09/04/2026$0.0005073$0.0005192$0.0004753 $0.0004781$1.33K—-5.76%
09/03/2026$0.0004778$0.0005374$0.0004750 $0.0005111$850.49$509.92K+6.97%
09/02/2026$0.0004811$0.0004881$0.0004779 $0.0004880$159.99—+1.43%
09/01/2026$0.0005027$0.0005114$0.0004833 $0.0004857$653.25—-3.38%
08/31/2026$0.0004990$0.0005390$0.0004796 $0.0005183$295.82—+3.87%
08/30/2026$0.0005373$0.0005391$0.0004986 $0.0004986$124.06$497.45K-7.20%
08/29/2026$0.0005005$0.0005393$0.0004995 $0.0005393$338.43$538.06K+7.75%
08/28/2026$0.0005608$0.0005608$0.0005040 $0.0005040$1.24K—-10.13%
08/27/2026$0.0004983$0.0006032$0.0004983 $0.0005693$697.87—+14.25%
08/26/2026$0.0004968$0.0004968$0.0004745 $0.0004745$508.72—-4.49%
08/25/2026$0.0005390$0.0005877$0.0004985 $0.0005168$1.37K$515.61K-4.12%
08/24/2026$0.0004828$0.0005442$0.0004739 $0.0005442$720.51$542.95K+12.72%
08/23/2026$0.0004462$0.0004826$0.0004341 $0.0004826$766.40—+8.16%
08/22/2026$0.0005072$0.0005221$0.0004384 $0.0004384$1.95K—-13.56%
08/21/2026$0.0004964$0.0004999$0.0004684 $0.0004949$1.47K$493.76K-0.30%
08/20/2026$0.0004517$0.0004999$0.0004383 $0.0004699$303.44$468.82K+4.03%
08/19/2026$0.0003962$0.0004545$0.0003960 $0.0004533$948.12—+14.41%
08/18/2026$0.0004050$0.0004282$0.0003960 $0.0003963$274.99$395.39K-2.15%
08/17/2026$0.0004236$0.0004282$0.0003959 $0.0004057$274.54$404.77K-4.23%
08/16/2026$0.0003988$0.0004262$0.0003977 $0.0004104$195.13$409.46K+2.91%
08/15/2026$0.0003955$0.0004239$0.0003939 $0.0003972$527.31$396.29K+0.43%
08/14/2026$0.0004141$0.0004284$0.0003948 $0.0003998$2.40K$398.88K-3.45%
08/13/2026$0.0003925$0.0004118$0.0003925 $0.0004118$349.85$410.85K+4.92%
08/12/2026$0.0003958$0.0004003$0.0003807 $0.0003891$1.18K—-1.69%
08/11/2026$0.0004062$0.0004283$0.0003807 $0.0003807$548.07$379.82K-6.28%
08/10/2026$0.0004293$0.0004381$0.0004016 $0.0004130$450.05$412.05K-3.80%
08/09/2026$0.0004305$0.0004341$0.0004305 $0.0004336$115.62$432.60K+0.72%
08/08/2026$0.0004190$0.0004341$0.0004101 $0.0004227$350.80—+0.88%
08/07/2026$0.0004279$0.0004433$0.0004174 $0.0004198$1.04K$418.83K-1.89%
08/06/2026$0.0004334$0.0004433$0.0004262 $0.0004297$930.87—-0.85%
08/05/2026$0.0004265$0.0004370$0.0004183 $0.0004313$430.39—+1.13%
08/04/2026$0.0004109$0.0004611$0.0003943 $0.0004182$843.60—+1.78%
08/03/2026$0.0004051$0.0004265$0.0003942 $0.0004265$272.79$425.52K+5.28%
08/02/2026$0.0004031$0.0004176$0.0004031 $0.0004052$50.35$404.27K+0.52%
08/01/2026$0.0004430$0.0004434$0.0003943 $0.0004020$717.14—-9.26%
07/31/2026$0.0004230$0.0004434$0.0004105 $0.0004176$183.31$416.64K-1.28%
07/30/2026$0.0004197$0.0004787$0.0004101 $0.0004261$620.79—+1.52%
07/29/2026$0.0004264$0.0004435$0.0004142 $0.0004178$488.23—-2.02%
07/28/2026$0.0004264$0.0004344$0.0004017 $0.0004142$334.93$413.25K-2.86%
07/27/2026$0.0004098$0.0004434$0.0004098 $0.0004358$597.51$434.80K+6.34%
07/26/2026$0.0003942$0.0004099$0.0003829 $0.0003903$191.94$389.40K-0.99%
07/25/2026$0.0003790$0.0004015$0.0003714 $0.0003925$357.99$391.60K+3.56%
07/24/2026$0.0004016$0.0004016$0.0003714 $0.0003865$726.13—-3.76%
07/23/2026$0.0003877$0.0004015$0.0003805 $0.0003810$138.51—-1.73%
07/22/2026$0.0004100$0.0004176$0.0003861 $0.0003958$608.84$394.89K-3.46%
07/21/2026$0.0004075$0.0004265$0.0004016 $0.0004111$333.86—+0.88%
07/20/2026$0.0004308$0.0004364$0.0003943 $0.0003994$1.29K$398.48K-7.29%
07/19/2026$0.0003905$0.0004922$0.0003804 $0.0004178$1.71K$416.84K+6.99%
07/18/2026$0.0003961$0.0004013$0.0003711 $0.0003711$376.24$370.25K-6.31%
07/17/2026$0.0004040$0.0004051$0.0003667 $0.0003833$1.65K—-5.12%
07/16/2026$0.0004260$0.0004336$0.0003732 $0.0003881$1.93K—-8.90%
07/15/2026$0.0004800$0.0004800$0.0004199 $0.0004320$1.35K$431.01K-10.00%
07/14/2026$0.0004865$0.0004865$0.0004676 $0.0004800$1.14K—-1.34%
07/13/2026$0.0005002$0.0005474$0.0004847 $0.0004879$2.38K—-2.46%
07/12/2026$0.0005374$0.0005374$0.0005002 $0.0005154$702.72—-4.09%
07/11/2026$0.0005391$0.0005987$0.0005318 $0.0005374$3.74K—-0.32%
07/10/2026$0.0005436$0.0005695$0.0005226 $0.0005333$1.89K$532.07K-1.89%
07/09/2026$0.0005675$0.0005675$0.0005329 $0.0005522$553.30$550.93K-2.70%
07/08/2026$0.0005964$0.0006000$0.0005416 $0.0005457$1.01K$544.45K-8.50%
07/07/2026$0.0006053$0.0006190$0.0005979 $0.0006158$388.48—+1.73%
07/06/2026$0.0006075$0.0006146$0.0005962 $0.0006051$511.94—-0.40%
07/05/2026$0.0006286$0.0006515$0.0006045 $0.0006078$688.97$606.40K-3.31%
07/04/2026$0.0006540$0.0006800$0.0005904 $0.0006219$1.87K$620.47K-4.91%
07/03/2026$0.0005832$0.0006899$0.0005767 $0.0006539$1.15K$652.40K+12.12%
07/02/2026$0.0005718$0.0006390$0.0005647 $0.0005762$664.21—+0.77%
07/01/2026$0.0005573$0.0005875$0.0005557 $0.0005718$505.77$570.49K+2.60%
06/30/2026$0.0005874$0.0005874$0.0005517 $0.0005709$422.24$569.59K-2.81%
06/29/2026$0.0005694$0.0006190$0.0005631 $0.0005649$913.49—-0.79%
06/28/2026$0.0005687$0.0005793$0.0005504 $0.0005723$702.91—+0.63%
06/27/2026$0.0005765$0.0005875$0.0005502 $0.0005503$179.76—-4.54%
06/26/2026$0.0005310$0.0005875$0.0005282 $0.0005765$736.64—+8.57%
06/25/2026$0.0005191$0.0005431$0.0005191 $0.0005343$458.70—+2.93%
06/24/2026$0.0005570$0.0006262$0.0005151 $0.0005290$3.16K—-5.03%
06/23/2026$0.0005753$0.0005796$0.0005569 $0.0005569$1.43K$555.62K-3.20%
06/22/2026$0.0005845$0.0005990$0.0005597 $0.0005597$552.29$558.41K-4.24%
06/21/2026$0.0005917$0.0006487$0.0005595 $0.0005988$2.27K—+1.20%
06/20/2026$0.0005870$0.0005953$0.0005567 $0.0005915$3.05K—+0.77%
06/19/2026$0.0006025$0.0006026$0.0005707 $0.0005841$2.06K$582.76K-3.05%
06/18/2026$0.0006111$0.0006364$0.0005785 $0.0005959$2.19K$594.53K-2.49%
06/17/2026$0.0006733$0.0006978$0.0006038 $0.0006056$3.64K$604.21K-10.05%
06/16/2026$0.0006843$0.0007079$0.0006595 $0.0006778$1.98K$676.24K-0.95%
06/15/2026$0.0006880$0.0007254$0.0006600 $0.0006978$1.25K$696.20K+1.42%
06/14/2026$0.0006625$0.0007548$0.0006549 $0.0006922$3.69K$690.61K+4.48%
06/13/2026$0.0006892$0.0007815$0.0006326 $0.0006853$5.17K—-0.57%
06/12/2026$0.0009025$0.001299$0.0005001 $0.0006825$29.84K—-24.38%
06/11/2026$0.0005949$0.001499$0.0005848 $0.0009014$10.18K$899.33K+51.52%
06/10/2026$0.0006096$0.0006475$0.0005651 $0.0005801$2.23K—-4.84%
06/09/2026$0.0005835$0.0006506$0.0005782 $0.0006259$1.57K—+7.27%
06/08/2026$0.0005744$0.0006069$0.0005744 $0.0005955$1.40K—+3.67%
06/07/2026$0.0005456$0.0005734$0.0005456 $0.0005732$644.37$571.89K+5.06%
06/06/2026$0.0005458$0.0005543$0.0005092 $0.0005429$1.34K—-0.53%
06/05/2026$0.0005949$0.0006143$0.0005400 $0.0005549$2.83K—-6.72%
06/04/2026$0.0006026$0.0006224$0.0005794 $0.0006060$1.12K$604.61K+0.56%
06/03/2026$0.0006246$0.0006459$0.0006027 $0.0006056$1.00K—-3.04%
06/02/2026$0.0006653$0.0006765$0.0006134 $0.0006213$5.45K$619.88K-6.61%
06/01/2026$0.0006807$0.0006877$0.0006481 $0.0006757$2.82K—-0.73%
05/31/2026$0.0006966$0.0007136$0.0006800 $0.0006805$1.89K$678.94K-2.31%
05/30/2026$0.0006902$0.0007219$0.0006801 $0.0007031$2.75K$701.49K+1.87%
05/29/2026$0.0006325$0.0008703$0.0006236 $0.0007041$9.65K$702.49K+11.32%
05/28/2026$0.0006507$0.0006577$0.0006215 $0.0006577$2.63K$656.19K+1.08%
05/27/2026$0.0006611$0.0006883$0.0006502 $0.0006502$2.55K—-1.65%
05/26/2026$0.0006824$0.0006824$0.0006724 $0.0006743$387.16—-1.19%
05/25/2026$0.0007022$0.0007234$0.0006823 $0.0006845$527.23—-2.52%
05/24/2026$0.0007392$0.0007397$0.0006755 $0.0007007$4.53K$699.09K-5.21%
05/23/2026$0.0007122$0.0007674$0.0006987 $0.0007280$4.76K—+2.22%
05/22/2026$0.0007465$0.0007776$0.0006911 $0.0007088$10.46K$707.18K-5.05%
05/21/2026$0.0007543$0.0008014$0.0006840 $0.0007251$1.76K$723.44K-3.87%
05/20/2026$0.0007283$0.0007752$0.0007283 $0.0007544$249.35—+3.58%
05/19/2026$0.0007375$0.0007662$0.0007232 $0.0007631$309.00—+3.47%
05/18/2026$0.0007495$0.0007742$0.0007230 $0.0007452$3.07K$743.49K-0.57%
05/17/2026$0.0007966$0.0008891$0.0007448 $0.0007448$3.65K$743.09K-6.50%
05/16/2026$0.0008726$0.0008726$0.0007758 $0.0007965$3.88K$794.67K-8.72%
05/15/2026$0.0008650$0.0009300$0.0008514 $0.0008758$5.56K$873.79K+1.25%
05/14/2026$0.0008333$0.0008586$0.0007972 $0.0008490$5.02K$847.05K+1.88%
05/13/2026$0.0008596$0.0009265$0.0007755 $0.0008153$3.94K$813.43K-5.15%
05/12/2026$0.0009606$0.0009606$0.0008568 $0.0008899$2.04K$887.86K-7.36%
05/11/2026$0.001030$0.001140$0.0008870 $0.0009538$9.50K$951.61K-7.41%
05/10/2026$0.0008133$0.001200$0.0007873 $0.001114$21.31K$1.11M+36.92%
05/09/2026$0.0007830$0.0009899$0.0007769 $0.0008135$4.08K$811.64K+3.90%
05/08/2026$0.0007881$0.0007914$0.0007035 $0.0007600$4.70K$758.26K-3.57%
05/07/2026$0.0007565$0.0009600$0.0007034 $0.0008081$6.86K$806.25K+6.82%
05/06/2026$0.0007326$0.0007683$0.0007039 $0.0007683$2.68K$766.54K+4.87%
05/05/2026$0.0007022$0.0008150$0.0006974 $0.0007182$6.36K$716.56K+2.28%
05/04/2026$0.0006795$0.0007193$0.0006502 $0.0006883$4.15K$686.72K+1.30%
05/03/2026$0.0006684$0.0006736$0.0006502 $0.0006597$749.88$658.19K-1.30%
05/02/2026$0.0006820$0.0007077$0.0006530 $0.0006724$994.83$670.86K-1.41%
05/01/2026$0.0006685$0.0006864$0.0006537 $0.0006555$2.12K$654.00K-1.94%
04/30/2026$0.0006878$0.0006965$0.0006600 $0.0006600$1.82K$658.49K-4.04%
04/29/2026$0.0006691$0.0007389$0.0006529 $0.0006728$4.50K—+0.55%
04/28/2026$0.0006809$0.0007055$0.0006731 $0.0006733$2.28K—-1.12%
04/27/2026$0.0006835$0.0007124$0.0006532 $0.0006723$3.47K—-1.64%
04/26/2026$0.0006818$0.0007360$0.0006818 $0.0006845$1.44K$682.93K+0.40%
04/25/2026$0.0006709$0.0007172$0.0006627 $0.0006782$958.85$676.65K+1.09%
04/24/2026$0.0006773$0.0007701$0.0006669 $0.0006691$1.25K—-1.21%
04/23/2026$0.0006865$0.0007144$0.0006675 $0.0006926$2.82K—+0.89%
04/22/2026$0.0007096$0.0007658$0.0006554 $0.0006870$3.78K$685.43K-3.18%
04/21/2026$0.0006947$0.0007239$0.0006644 $0.0006809$1.43K$679.34K-1.99%
04/20/2026$0.0006707$0.0006989$0.0006585 $0.0006843$1.51K—+2.03%
04/19/2026$0.0007199$0.0007300$0.0006527 $0.0006641$2.87K—-7.75%
04/18/2026$0.0008029$0.0008029$0.0006710 $0.0007320$5.36K—-8.83%
04/17/2026$0.0007827$0.001039$0.0007532 $0.0008123$14.30K—+3.78%
04/16/2026$0.0007167$0.0008838$0.0006981 $0.0007910$13.97K$789.19K+10.37%
04/15/2026$0.0007104$0.0008177$0.0006908 $0.0007143$10.44K—+0.55%
04/14/2026$0.0007224$0.0008012$0.0006809 $0.0007104$12.49K$708.77K-1.66%
04/13/2026$0.0006989$0.0007648$0.0006988 $0.0007469$9.93K—+6.87%
04/12/2026$0.0007592$0.0007648$0.0006980 $0.0006980$9.97K—-8.06%
04/11/2026$0.0007186$0.0007834$0.0006978 $0.0007438$10.71K$742.10K+3.51%
04/10/2026$0.0007281$0.0007828$0.0006915 $0.0007397$11.88K—+1.59%
04/09/2026$0.0007238$0.0007472$0.0006813 $0.0007158$10.77K$714.16K-1.11%
04/08/2026$0.0007215$0.0007415$0.0006809 $0.0007000$11.72K—-2.98%
04/07/2026$0.0006816$0.0007415$0.0006518 $0.0007415$13.20K$739.80K+8.79%
04/06/2026$0.0007414$0.0007589$0.0006547 $0.0006862$13.29K—-7.45%
04/05/2026$0.0007209$0.0008130$0.0006907 $0.0007586$15.04K—+5.23%
04/04/2026$0.0007429$0.0007429$0.0006714 $0.0007209$12.50K—-2.96%
04/03/2026$0.0006905$0.0007890$0.0006812 $0.0007429$10.95K$741.20K+7.59%
04/02/2026$0.0007382$0.0007890$0.0006583 $0.0006906$13.30K—-6.45%
04/01/2026$0.0007649$0.0007889$0.0006777 $0.0007382$14.41K$736.51K-3.49%
03/31/2026$0.0007588$0.0008199$0.0007218 $0.0007506$13.77K$748.88K-1.08%
03/30/2026$0.0008129$0.0008130$0.0007438 $0.0007588$11.25K$757.06K-6.66%
03/29/2026$0.0007724$0.0008649$0.0006978 $0.0008129$17.29K—+5.24%
03/28/2026$0.0007214$0.0009902$0.0007006 $0.0008125$20.19K$810.64K+12.63%
03/27/2026$0.0007657$0.0008273$0.0006567 $0.0007221$12.82K$720.45K-5.69%
03/26/2026$0.0008805$0.0009160$0.0007531 $0.0007657$14.34K$763.95K-13.04%
03/25/2026$0.0008174$0.0009816$0.0008174 $0.0008819$12.13K$879.88K+7.89%
03/24/2026$0.0008673$0.0009192$0.0008054 $0.0008416$16.55K—-2.96%
03/23/2026$0.0009915$0.001142$0.0008162 $0.0008745$16.83K—-11.80%
03/22/2026$0.001012$0.001158$0.0008901 $0.0009915$11.42K—-2.05%
03/21/2026$0.001056$0.001082$0.0009037 $0.001045$10.58K$1.04M-1.03%
03/20/2026$0.001180$0.001219$0.001000 $0.001056$15.30K$1.05M-10.53%
03/19/2026$0.001035$0.001382$0.001035 $0.001158$29.01K—+11.90%
03/18/2026$0.001086$0.001117$0.001030 $0.001035$12.94K$1.03M-4.67%
03/17/2026$0.001192$0.001196$0.001063 $0.001086$16.03K$1.08M-8.89%
03/16/2026$0.001176$0.001257$0.001128 $0.001172$17.63K—-0.27%
03/15/2026$0.001191$0.001193$0.001114 $0.001143$11.30K—-4.01%
03/14/2026$0.001147$0.001254$0.001137 $0.001181$11.96K$1.18M+2.98%
03/13/2026$0.001236$0.001360$0.001113 $0.001167$29.46K$1.16M-5.59%
03/12/2026$0.001113$0.001618$0.001013 $0.001200$53.79K$1.20M+7.78%
03/11/2026$0.0009684$0.001257$0.0009170 $0.001113$14.80K—+14.93%
03/10/2026$0.0009831$0.001174$0.0009429 $0.001049$18.46K—+6.70%
03/09/2026$0.0009978$0.001126$0.0009577 $0.0009960$11.69K—-0.18%
03/08/2026$0.001071$0.001077$0.0009788 $0.001007$12.93K$1.00M-5.94%
03/07/2026$0.001057$0.001140$0.001021 $0.001055$15.55K$1.05M-0.26%
03/06/2026$0.001150$0.001296$0.001034 $0.001086$19.63K$1.08M-5.59%
03/05/2026$0.001168$0.001245$0.001116 $0.001128$11.27K—-3.40%
03/04/2026$0.001141$0.001218$0.001090 $0.001135$19.14K$1.13M-0.58%
03/03/2026$0.001204$0.001468$0.001100 $0.001165$27.07K—-3.26%
03/02/2026$0.001120$0.001310$0.001050 $0.001202$23.36K$1.20M+7.31%
03/01/2026$0.001196$0.001333$0.001087 $0.001100$30.02K$1.10M-8.01%
02/28/2026$0.001245$0.001295$0.001093 $0.001235$23.89K—-0.73%
02/27/2026$0.001250$0.001432$0.001220 $0.001242$24.91K$1.24M-0.66%
02/26/2026$0.001290$0.001621$0.001221 $0.001243$116.91K—-3.64%
02/25/2026$0.001110$0.001666$0.001104 $0.001285$68.67K$1.28M+15.70%
02/24/2026$0.001196$0.001242$0.001079 $0.001107$39.13K$1.10M-7.41%
02/23/2026$0.001243$0.001549$0.001146 $0.001198$71.29K—-3.61%
02/22/2026$0.001457$0.001557$0.001236 $0.001237$80.11K—-15.10%
02/21/2026$0.001247$0.001885$0.001150 $0.001455$232.97K$1.45M+16.63%
02/20/2026$0.0008844$0.001451$0.0008514 $0.001249$145.58K$1.25M+41.25%
02/19/2026$0.0008961$0.001044$0.0008518 $0.0008887$63.57K$886.67K-0.83%
02/18/2026$0.001133$0.001153$0.0008797 $0.0008929$75.79K$890.86K-21.16%
02/17/2026$0.001735$0.002344$0.001081 $0.001133$343.67K—-34.70%
02/16/2026$0.0006230$0.002609$0.0006152 $0.001721$378.73K$1.72M+176.26%
02/15/2026$0.0005692$0.0006727$0.0005636 $0.0006244$21.17K—+9.70%
02/14/2026$0.0005685$0.0005910$0.0005604 $0.0005674$13.80K—-0.19%
02/13/2026$0.0005271$0.0005837$0.0005220 $0.0005685$22.30K$567.20K+7.85%
02/12/2026$0.0005414$0.0005784$0.0005196 $0.0005274$24.34K—-2.59%
02/11/2026$0.0005661$0.0005786$0.0005308 $0.0005429$27.63K$541.66K-4.10%
02/10/2026$0.0005815$0.0006033$0.0005397 $0.0005643$27.11K—-2.96%
02/09/2026$0.0005782$0.0006008$0.0005502 $0.0005815$23.14K—+0.57%
02/08/2026$0.0005748$0.0005993$0.0005674 $0.0005787$22.21K—+0.68%
02/07/2026$0.0005909$0.0005977$0.0005538 $0.0005787$28.07K—-2.06%
02/06/2026$0.0005222$0.0006571$0.0004784 $0.0005909$42.71K—+13.16%
02/05/2026$0.0005957$0.0006677$0.0005062 $0.0005222$42.18K—-12.34%
02/04/2026$0.0006535$0.0006590$0.0005845 $0.0005936$37.81K—-9.17%
02/03/2026$0.0007152$0.0007584$0.0004305 $0.0006535$33.84K—-8.63%
02/02/2026$0.0007414$0.0007604$0.0006610 $0.0007146$40.41K—-3.61%
02/01/2026$0.0007916$0.0008262$0.0007033 $0.0007371$34.95K—-6.88%
01/31/2026$0.0008490$0.0009132$0.0007176 $0.0007932$26.59K—-6.57%
01/30/2026$0.0008494$0.0008673$0.0008081 $0.0008490$29.10K—-0.05%
01/29/2026$0.0009827$0.0009901$0.0008283 $0.0008488$29.67K—-13.63%
01/28/2026$0.0009990$0.001163$0.0009540 $0.0009827$25.74K—-1.63%
01/27/2026$0.0009752$0.001016$0.0009579 $0.0009980$22.20K—+2.34%
01/26/2026$0.0009680$0.001016$0.0009570 $0.0009775$32.76K—+0.98%
01/25/2026$0.001111$0.001115$0.0009480 $0.0009790$27.29K—-11.88%
01/24/2026$0.001190$0.001204$0.001099 $0.001107$20.13K—-6.97%
01/23/2026$0.001117$0.001421$0.001107 $0.001190$33.34K—+6.54%
01/22/2026$0.001112$0.001147$0.001108 $0.001115$17.36K—+0.27%
01/21/2026$0.001103$0.001135$0.001076 $0.001109$25.60K—+0.54%
01/20/2026$0.001126$0.001155$0.001089 $0.001108$26.60K—-1.60%
01/19/2026$0.001221$0.001221$0.001079 $0.001126$37.66K—-7.78%
01/18/2026$0.001341$0.001381$0.001228 $0.001231$16.75K—-8.20%
01/17/2026$0.001268$0.001343$0.001247 $0.001338$15.75K—+5.52%
01/16/2026$0.001314$0.001495$0.001250 $0.001268$28.35K—-3.50%
01/15/2026$0.001401$0.001401$0.001301 $0.001317$16.97K—-6.00%
01/14/2026$0.001386$0.001498$0.001363 $0.001401$23.04K—+1.08%
01/13/2026$0.001373$0.001412$0.001327 $0.001389$19.45K—+1.17%
01/12/2026$0.001341$0.001444$0.001319 $0.001361$20.10K$1.36M+1.49%
01/11/2026$0.001334$0.001447$0.001300 $0.001344$20.36K$1.34M+0.75%
01/10/2026$0.001340$0.001369$0.001317 $0.001334$17.87K—-0.45%
01/09/2026$0.001384$0.001422$0.001315 $0.001337$26.75K—-3.40%
01/08/2026$0.001354$0.001444$0.001333 $0.001383$33.72K—+2.14%
01/07/2026$0.001444$0.001560$0.001332 $0.001359$31.32K—-5.89%
01/06/2026$0.001488$0.001541$0.001407 $0.001441$39.47K$1.44M-3.16%
01/05/2026$0.001408$0.001521$0.001398 $0.001488$38.63K—+5.68%
01/04/2026$0.001326$0.001486$0.001284 $0.001394$27.70K$1.39M+5.13%
01/03/2026$0.001230$0.001354$0.001228 $0.001316$33.86K$1.31M+6.99%
01/02/2026$0.001239$0.001447$0.001194 $0.001231$33.15K$1.23M-0.65%
01/01/2026$0.001256$0.001274$0.001208 $0.001239$15.22K—-1.35%
12/31/2025$0.001305$0.001465$0.001230 $0.001252$20.68K—-4.06%
12/30/2025$0.001282$0.001431$0.001277 $0.001309$25.32K—+2.11%
12/29/2025$0.001329$0.001404$0.001278 $0.001286$25.99K—-3.24%
12/28/2025$0.001326$0.001466$0.001301 $0.001329$31.40K$1.33M+0.23%
12/27/2025$0.001374$0.001377$0.001314 $0.001326$22.18K$1.32M-3.49%
12/26/2025$0.001292$0.001390$0.001276 $0.001374$21.88K$1.37M+6.35%
12/25/2025$0.001335$0.001399$0.001288 $0.001292$27.17K$1.29M-3.22%
12/24/2025$0.001416$0.001420$0.001309 $0.001335$27.75K—-5.72%
12/23/2025$0.001340$0.001665$0.001337 $0.001420$60.42K$1.42M+5.97%
12/22/2025$0.001225$0.001410$0.001191 $0.001340$34.26K—+9.39%
12/21/2025$0.001238$0.001283$0.001202 $0.001212$40.97K—-2.10%
12/20/2025$0.001258$0.001302$0.001210 $0.001238$18.48K$1.24M-1.59%
12/19/2025$0.001202$0.001293$0.001177 $0.001258$31.51K$1.26M+4.66%
12/18/2025$0.001217$0.001462$0.001169 $0.001197$27.01K$1.19M-1.64%
12/17/2025$0.001295$0.001539$0.001200 $0.001217$24.01K$1.21M-6.02%
12/16/2025$0.001326$0.001337$0.001265 $0.001299$24.64K$1.30M-2.04%
12/15/2025$0.001420$0.001558$0.001243 $0.001326$60.53K$1.32M-6.62%
12/14/2025$0.001718$0.001844$0.001409 $0.001420$70.77K—-17.35%
12/13/2025$0.001295$0.001804$0.001282 $0.001721$143.60K$1.72M+32.90%
12/12/2025$0.001267$0.001341$0.001167 $0.001299$19.47K$1.30M+2.53%
12/11/2025$0.001201$0.001329$0.001102 $0.001267$23.37K$1.26M+5.50%
12/10/2025$0.001137$0.001274$0.001133 $0.001202$38.31K$1.20M+5.72%
12/09/2025$0.001105$0.001176$0.001065 $0.001162$19.74K$1.16M+5.16%
12/08/2025$0.001115$0.001173$0.001089 $0.001105$20.13K$1.10M-0.90%
12/07/2025$0.001159$0.001176$0.001101 $0.001115$18.90K$1.11M-3.80%
12/06/2025$0.001144$0.001187$0.001112 $0.001159$21.01K$1.16M+1.31%
12/05/2025$0.001366$0.001371$0.001116 $0.001144$80.54K$1.14M-16.25%
12/04/2025$0.001438$0.001460$0.001334 $0.001335$21.26K$1.33M-7.16%
12/03/2025$0.001459$0.001576$0.001351 $0.001424$29.18K$1.42M-2.40%
12/02/2025$0.001351$0.001507$0.001332 $0.001450$24.93K—+7.33%
12/01/2025$0.001634$0.001634$0.001269 $0.001342$30.70K—-17.87%
11/30/2025$0.001467$0.001891$0.001467 $0.001640$30.04K—+11.79%
11/29/2025$0.001523$0.001572$0.001459 $0.001467$15.29K—-3.68%
11/28/2025$0.001434$0.001660$0.001420 $0.001523$30.79K—+6.21%
11/27/2025$0.001632$0.001647$0.001428 $0.001434$33.35K—-12.13%
11/26/2025$0.001565$0.001739$0.001488 $0.001632$22.44K—+4.28%
11/25/2025$0.001599$0.001708$0.001508 $0.001565$23.69K—-2.13%
11/24/2025$0.001716$0.001780$0.001569 $0.001590$19.33K—-7.34%
11/23/2025$0.001690$0.001912$0.001666 $0.001716$24.02K—+1.54%
11/22/2025$0.001561$0.001833$0.001550 $0.001690$14.34K—+8.26%
11/21/2025$0.001810$0.001824$0.001520 $0.001567$22.75K—-13.43%
11/20/2025$0.002013$0.002479$0.001655 $0.001829$82.86K—-9.14%
11/19/2025$0.001527$0.002499$0.001502 $0.002028$81.03K—+32.81%
11/18/2025$0.001493$0.001778$0.001443 $0.001526$39.79K—+2.21%
11/17/2025$0.001631$0.001771$0.001419 $0.001492$38.74K—-8.52%
11/16/2025$0.001713$0.001867$0.001582 $0.001634$31.01K—-4.61%
11/15/2025$0.001653$0.002427$0.001586 $0.001707$119.29K—+3.27%
11/14/2025$0.001670$0.001781$0.001500 $0.001640$25.68K—-1.80%
11/13/2025$0.002035$0.002052$0.001575 $0.001674$21.86K—-17.74%
11/12/2025$0.002198$0.002572$0.001984 $0.002028$68.75K—-7.73%
11/11/2025$0.001769$0.002729$0.001694 $0.002191$149.79K—+23.86%
11/10/2025$0.001835$0.001924$0.001731 $0.001775$21.99K—-3.27%
11/09/2025$0.001580$0.001856$0.001574 $0.001835$19.40K—+16.14%
11/08/2025$0.001663$0.001776$0.001562 $0.001597$19.64K—-3.97%
11/07/2025$0.001817$0.001883$0.001554 $0.001668$28.55K—-8.20%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections